{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":55247,"rows_kept":55247,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[376437878,1753977691631,"fUST",200.0,0.00025699,120,"2025-07-31T16:01:31.631",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376437882,1753977888617,"fUST",1206.97507725,0.00018038,2,"2025-07-31T16:04:48.617",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376437883,1753977888640,"fUST",23693.02492275,0.00018038,2,"2025-07-31T16:04:48.640",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376437885,1753977939311,"fUST",347.545389,0.00013699,2,"2025-07-31T16:05:39.311",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376437961,1753978232800,"fUST",-474.84784558,0.000189,2,"2025-07-31T16:10:32.800",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376437962,1753978232810,"fUST",-560.82000359,0.000189,2,"2025-07-31T16:10:32.810",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376437963,1753978232900,"fUST",-37.97227977,0.000189,2,"2025-07-31T16:10:32.900",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376437965,1753978232910,"fUST",-160.0,0.00018945,2,"2025-07-31T16:10:32.910",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376437967,1753978232920,"fUST",-120.86772023,0.00018966,2,"2025-07-31T16:10:32.920",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376438741,1753978240712,"fUST",-179.13227977,0.00018966,2,"2025-07-31T16:10:40.712",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376438743,1753978240723,"fUST",-1200.0,0.00018966,2,"2025-07-31T16:10:40.723",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376438745,1753978240732,"fUST",-30000.0,0.00018967,2,"2025-07-31T16:10:40.732",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376438747,1753978240742,"fUST",-2454.01,0.00019,2,"2025-07-31T16:10:40.742",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376438749,1753978240752,"fUST",-8659.54,0.00019,2,"2025-07-31T16:10:40.752",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376438750,1753978240762,"fUST",-853.05959144,0.00019078,2,"2025-07-31T16:10:40.762",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376438753,1753978240772,"fUST",-327.0,0.00019107,2,"2025-07-31T16:10:40.772",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376438755,1753978240782,"fUST",-853.05959142,0.00019147,2,"2025-07-31T16:10:40.782",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376438757,1753978240792,"fUST",-318.84,0.00019155,2,"2025-07-31T16:10:40.792",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376438759,1753978240802,"fUST",-480.42,0.00019166,2,"2025-07-31T16:10:40.802",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376438761,1753978240811,"fUST",-13399.93853737,0.00019166,2,"2025-07-31T16:10:40.811",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376438763,1753978240824,"fUST",-3478.56362719,0.00019166,2,"2025-07-31T16:10:40.824",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439085,1753978243368,"fUST",-8121.49783544,0.00019166,2,"2025-07-31T16:10:43.368",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439087,1753978243378,"fUST",-5897.99031185,0.00019166,2,"2025-07-31T16:10:43.378",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439089,1753978243388,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.388",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439091,1753978243398,"fUST",-500.0,0.00019166,2,"2025-07-31T16:10:43.398",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439093,1753978243408,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.408",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439095,1753978243418,"fUST",-500.0,0.00019166,2,"2025-07-31T16:10:43.418",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439097,1753978243427,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.427",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439099,1753978243437,"fUST",-500.0,0.00019166,2,"2025-07-31T16:10:43.437",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439101,1753978243448,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.448",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439104,1753978243462,"fUST",-500.0,0.00019166,2,"2025-07-31T16:10:43.462",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439106,1753978243472,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.472",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439108,1753978243481,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.481",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439110,1753978243491,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.491",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439112,1753978243501,"fUST",-500.0,0.00019166,2,"2025-07-31T16:10:43.501",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439113,1753978243511,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.511",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439116,1753978243522,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.522",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439117,1753978243531,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.531",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439119,1753978243541,"fUST",-500.0,0.00019166,2,"2025-07-31T16:10:43.541",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439121,1753978243551,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.551",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439123,1753978243561,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.561",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439125,1753978243571,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.571",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439127,1753978243580,"fUST",-500.0,0.00019166,2,"2025-07-31T16:10:43.580",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439129,1753978243589,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.589",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439131,1753978243602,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.602",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439133,1753978243611,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.611",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439135,1753978243620,"fUST",-500.0,0.00019166,2,"2025-07-31T16:10:43.620",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439137,1753978243630,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.630",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439139,1753978243639,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.639",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439141,1753978243648,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.648",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439143,1753978243658,"fUST",-500.0,0.00019166,2,"2025-07-31T16:10:43.658",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439145,1753978243667,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.667",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439147,1753978243676,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.676",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439148,1753978243686,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.686",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439150,1753978243695,"fUST",-500.0,0.00019166,2,"2025-07-31T16:10:43.695",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439152,1753978243704,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.704",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439154,1753978243714,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.714",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439156,1753978243725,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.725",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439158,1753978243735,"fUST",-500.0,0.00019166,2,"2025-07-31T16:10:43.735",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439160,1753978243744,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.744",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439162,1753978243754,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.754",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439164,1753978243764,"fUST",-500.0,0.00019166,2,"2025-07-31T16:10:43.764",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439166,1753978243773,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.773",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439168,1753978243783,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.783",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439170,1753978243792,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.792",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439172,1753978243802,"fUST",-500.0,0.00019166,2,"2025-07-31T16:10:43.802",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439174,1753978243812,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.812",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439176,1753978243822,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.822",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439178,1753978243832,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.832",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439180,1753978243842,"fUST",-228.45413923,0.00019166,2,"2025-07-31T16:10:43.842",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439182,1753978243851,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.851",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439184,1753978243861,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.861",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439186,1753978243870,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.870",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439187,1753978243880,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.880",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439189,1753978243890,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.890",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439191,1753978243900,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.900",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439193,1753978243910,"fUST",-151.0,0.00019166,2,"2025-07-31T16:10:43.910",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439195,1753978243919,"fUST",-278.72920567,0.00019166,2,"2025-07-31T16:10:43.919",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439197,1753978243928,"fUST",-154.24,0.00019168,3,"2025-07-31T16:10:43.928",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439199,1753978243938,"fUST",-462.74,0.00019168,3,"2025-07-31T16:10:43.938",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439201,1753978243947,"fUST",-97752.39791617,0.0001917,2,"2025-07-31T16:10:43.947",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439218,1753978244140,"fUST",-770.1099154,0.0001917,2,"2025-07-31T16:10:44.140",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439219,1753978244152,"fUST",-2439.32849533,0.0001917,2,"2025-07-31T16:10:44.152",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376439427,1753978246308,"fUST",-15539.19818156,0.0001917,2,"2025-07-31T16:10:46.308",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440271,1753978277945,"fUST",789.49727522,0.00018479,2,"2025-07-31T16:11:17.945",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440272,1753978279809,"fUST",3154.83111177,0.00018479,2,"2025-07-31T16:11:19.809",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440273,1753978509907,"fUST",166.891778,0.00018178,2,"2025-07-31T16:15:09.907",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440274,1753978553527,"fUST",1848.20952326,0.00018772,2,"2025-07-31T16:15:53.527",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440275,1753978553552,"fUST",3151.79047674,0.00018772,2,"2025-07-31T16:15:53.552",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440276,1753978570444,"fUST",3742.421022,0.00018772,2,"2025-07-31T16:16:10.444",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440278,1753978861322,"fUST",23105.78850126,0.00017993,2,"2025-07-31T16:21:01.322",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440279,1753978861345,"fUST",1794.21149874,0.00017993,2,"2025-07-31T16:21:01.345",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440280,1753978937670,"fUST",346.255442,0.00013699,2,"2025-07-31T16:22:17.670",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440500,1753979378383,"fUST",695.62,0.0001901,6,"2025-07-31T16:29:38.383",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440538,1753979432955,"fUST",-300.0,0.00018779,2,"2025-07-31T16:30:32.955",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440539,1753979432965,"fUST",-300.0,0.00018779,2,"2025-07-31T16:30:32.965",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440540,1753979432974,"fUST",-250.98691727,0.00018779,2,"2025-07-31T16:30:32.974",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440541,1753979432987,"fUST",-949.01308273,0.00018779,2,"2025-07-31T16:30:32.987",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440542,1753979432996,"fUST",-2101.67986317,0.0001878,2,"2025-07-31T16:30:32.996",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440543,1753979433017,"fUST",-679.03551762,0.0001878,2,"2025-07-31T16:30:33.017",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440544,1753979433029,"fUST",-731.82974463,0.0001878,2,"2025-07-31T16:30:33.029",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440545,1753979433072,"fUST",-1099.38138641,0.0001878,2,"2025-07-31T16:30:33.072",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440564,1753979438679,"fUST",-4942.24154657,0.0001878,2,"2025-07-31T16:30:38.679",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440566,1753979438691,"fUST",-567.95000424,0.0001878,2,"2025-07-31T16:30:38.691",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440594,1753979438953,"fUST",-39258.81007261,0.0001878,2,"2025-07-31T16:30:38.953",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440596,1753979438962,"fUST",-871.19245054,0.000189,2,"2025-07-31T16:30:38.962",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440598,1753979438971,"fUST",-653.33814598,0.000189,2,"2025-07-31T16:30:38.971",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440600,1753979438980,"fUST",-6972.08695705,0.000189,2,"2025-07-31T16:30:38.980",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440602,1753979438990,"fUST",-871.19245051,0.00018945,2,"2025-07-31T16:30:38.990",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440604,1753979439000,"fUST",-500.0,0.00018973,2,"2025-07-31T16:30:39.000",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440606,1753979439009,"fUST",-460.5076104,0.00018973,2,"2025-07-31T16:30:39.009",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440608,1753979439019,"fUST",-500.0,0.00018973,2,"2025-07-31T16:30:39.019",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440610,1753979439032,"fUST",-500.0,0.00018973,2,"2025-07-31T16:30:39.032",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440612,1753979439041,"fUST",-500.0,0.00018973,2,"2025-07-31T16:30:39.041",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440615,1753979439051,"fUST",-500.0,0.00018973,2,"2025-07-31T16:30:39.051",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440618,1753979439060,"fUST",-500.0,0.00018973,2,"2025-07-31T16:30:39.060",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440622,1753979439070,"fUST",-500.0,0.00018973,2,"2025-07-31T16:30:39.070",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440626,1753979439080,"fUST",-265.21865389,0.00018973,2,"2025-07-31T16:30:39.080",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440628,1753979439090,"fUST",-500.0,0.00018973,2,"2025-07-31T16:30:39.090",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440630,1753979439099,"fUST",-500.0,0.00018973,2,"2025-07-31T16:30:39.099",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440632,1753979439107,"fUST",-500.0,0.00018973,2,"2025-07-31T16:30:39.107",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440634,1753979439116,"fUST",-500.0,0.00018973,2,"2025-07-31T16:30:39.116",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440636,1753979439126,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.126",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440638,1753979439135,"fUST",-500.0,0.00018989,2,"2025-07-31T16:30:39.135",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440640,1753979439145,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.145",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440642,1753979439155,"fUST",-500.0,0.00018989,2,"2025-07-31T16:30:39.155",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440644,1753979439164,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.164",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440646,1753979439173,"fUST",-500.0,0.00018989,2,"2025-07-31T16:30:39.173",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440648,1753979439184,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.184",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440650,1753979439196,"fUST",-500.0,0.00018989,2,"2025-07-31T16:30:39.196",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440652,1753979439205,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.205",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440654,1753979439215,"fUST",-500.0,0.00018989,2,"2025-07-31T16:30:39.215",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440656,1753979439224,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.224",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440658,1753979439234,"fUST",-500.0,0.00018989,2,"2025-07-31T16:30:39.234",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440660,1753979439243,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.243",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440662,1753979439253,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.253",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440665,1753979439263,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.263",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440667,1753979439274,"fUST",-500.0,0.00018989,2,"2025-07-31T16:30:39.274",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440669,1753979439287,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.287",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440670,1753979439303,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.303",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440673,1753979439312,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.312",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440675,1753979439321,"fUST",-500.0,0.00018989,2,"2025-07-31T16:30:39.321",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440676,1753979439331,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.331",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440678,1753979439340,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.340",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440679,1753979439349,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.349",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440680,1753979439359,"fUST",-500.0,0.00018989,2,"2025-07-31T16:30:39.359",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440681,1753979439368,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.368",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440682,1753979439378,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.378",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440683,1753979439387,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.387",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440684,1753979439397,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.397",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440685,1753979439406,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.406",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440686,1753979439415,"fUST",-500.0,0.00018989,2,"2025-07-31T16:30:39.415",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440687,1753979439425,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.425",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440688,1753979439434,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.434",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440689,1753979439443,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.443",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440690,1753979439452,"fUST",-500.0,0.00018989,2,"2025-07-31T16:30:39.452",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440691,1753979439461,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.461",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440692,1753979439470,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.470",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440693,1753979439479,"fUST",-500.0,0.00018989,2,"2025-07-31T16:30:39.479",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440694,1753979439488,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.488",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440695,1753979439497,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.497",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440696,1753979439507,"fUST",-500.0,0.00018989,2,"2025-07-31T16:30:39.507",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440697,1753979439516,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.516",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440698,1753979439527,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.527",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440699,1753979439537,"fUST",-228.45413923,0.00018989,2,"2025-07-31T16:30:39.537",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440700,1753979439547,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.547",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440701,1753979439557,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.557",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440702,1753979439566,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.566",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440703,1753979439575,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.575",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440704,1753979439585,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.585",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440705,1753979439594,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.594",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440706,1753979439603,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.603",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440707,1753979439613,"fUST",-278.72920567,0.00018989,2,"2025-07-31T16:30:39.613",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440708,1753979439622,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.622",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440709,1753979439635,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.635",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440710,1753979439646,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.646",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440711,1753979439655,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.655",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440712,1753979439666,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.666",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440713,1753979439675,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.675",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440714,1753979439685,"fUST",-151.0,0.00018989,2,"2025-07-31T16:30:39.685",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440715,1753979439695,"fUST",-871.19245051,0.00018989,2,"2025-07-31T16:30:39.695",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440716,1753979439705,"fUST",-376.16,0.0001899,3,"2025-07-31T16:30:39.705",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440717,1753979439714,"fUST",-188.08,0.0001899,3,"2025-07-31T16:30:39.714",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440718,1753979439723,"fUST",-564.26,0.0001899,3,"2025-07-31T16:30:39.723",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440719,1753979439732,"fUST",-6230.41907255,0.00018998,2,"2025-07-31T16:30:39.732",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440720,1753979439742,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:39.742",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440722,1753979439751,"fUST",-418.20287656,0.00018999,2,"2025-07-31T16:30:39.751",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440723,1753979439760,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:39.760",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440724,1753979439769,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:39.769",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440725,1753979439779,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:39.779",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440726,1753979439789,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:39.789",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440727,1753979439798,"fUST",-277.59729617,0.00018999,2,"2025-07-31T16:30:39.798",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440728,1753979439807,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:39.807",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440729,1753979439816,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:39.816",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440730,1753979439825,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:39.825",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440731,1753979439835,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:39.835",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440732,1753979439844,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:39.844",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440733,1753979439854,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:39.854",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440734,1753979439864,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:39.864",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440735,1753979439874,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:39.874",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440736,1753979439884,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:39.884",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440737,1753979439894,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:39.894",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440738,1753979439903,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:39.903",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440739,1753979439912,"fUST",-570.33660531,0.00018999,2,"2025-07-31T16:30:39.912",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440740,1753979439921,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:39.921",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440741,1753979439930,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:39.930",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440742,1753979439939,"fUST",-370.35387834,0.00018999,2,"2025-07-31T16:30:39.939",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440743,1753979439948,"fUST",-499.67553677,0.00018999,2,"2025-07-31T16:30:39.948",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440744,1753979439957,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:39.957",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440745,1753979439966,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:39.966",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440746,1753979439975,"fUST",-512.22683062,0.00018999,2,"2025-07-31T16:30:39.975",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440747,1753979439985,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:39.985",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440748,1753979439994,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:39.994",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440749,1753979440003,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.003",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440750,1753979440012,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.012",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440751,1753979440021,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.021",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440752,1753979440033,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.033",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440753,1753979440042,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.042",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440754,1753979440052,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.052",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440755,1753979440062,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.062",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440757,1753979440071,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.071",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440759,1753979440080,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.080",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440761,1753979440090,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.090",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440763,1753979440100,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.100",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440765,1753979440109,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.109",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440767,1753979440118,"fUST",-312.42855019,0.00018999,2,"2025-07-31T16:30:40.118",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440769,1753979440128,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.128",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440771,1753979440137,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.137",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440773,1753979440146,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.146",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440775,1753979440156,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.156",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440777,1753979440165,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.165",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440779,1753979440174,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.174",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440780,1753979440184,"fUST",-423.68392042,0.00018999,2,"2025-07-31T16:30:40.184",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440783,1753979440193,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.193",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440786,1753979440210,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.210",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440788,1753979440223,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.223",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440790,1753979440232,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.232",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440792,1753979440242,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.242",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440794,1753979440252,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.252",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440796,1753979440261,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.261",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440798,1753979440271,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.271",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440800,1753979440282,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.282",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440802,1753979440292,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.292",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440804,1753979440302,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.302",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440806,1753979440312,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.312",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440808,1753979440321,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.321",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440810,1753979440331,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.331",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440812,1753979440340,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.340",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440815,1753979440351,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.351",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440816,1753979440360,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.360",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440818,1753979440369,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.369",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440820,1753979440379,"fUST",-500.0,0.00018999,2,"2025-07-31T16:30:40.379",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440822,1753979440389,"fUST",-197.72140066,0.00018999,2,"2025-07-31T16:30:40.389",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440824,1753979440399,"fUST",-595.80024271,0.00018999,2,"2025-07-31T16:30:40.399",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440826,1753979440408,"fUST",-595.80024271,0.00018999,2,"2025-07-31T16:30:40.408",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440828,1753979440418,"fUST",-595.80024271,0.00018999,2,"2025-07-31T16:30:40.418",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440830,1753979440428,"fUST",-595.80024271,0.00018999,2,"2025-07-31T16:30:40.428",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440832,1753979440437,"fUST",-595.80024271,0.00018999,2,"2025-07-31T16:30:40.437",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440834,1753979440447,"fUST",-595.80024271,0.00018999,2,"2025-07-31T16:30:40.447",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440836,1753979440457,"fUST",-595.80024271,0.00018999,2,"2025-07-31T16:30:40.457",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440838,1753979440467,"fUST",-619.51220684,0.00018999,2,"2025-07-31T16:30:40.467",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440840,1753979440476,"fUST",-595.80024271,0.00018999,2,"2025-07-31T16:30:40.476",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440842,1753979440486,"fUST",-595.80024271,0.00018999,2,"2025-07-31T16:30:40.486",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440866,1753979440710,"fUST",-595.80024271,0.00018999,2,"2025-07-31T16:30:40.710",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440868,1753979440722,"fUST",-595.80024271,0.00018999,2,"2025-07-31T16:30:40.722",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440870,1753979440735,"fUST",-595.80024271,0.00018999,2,"2025-07-31T16:30:40.735",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440872,1753979440745,"fUST",-595.80024271,0.00018999,2,"2025-07-31T16:30:40.745",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440874,1753979440759,"fUST",-595.80024271,0.00018999,2,"2025-07-31T16:30:40.759",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440876,1753979440769,"fUST",-595.80024271,0.00018999,2,"2025-07-31T16:30:40.769",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440878,1753979440779,"fUST",-595.80024271,0.00018999,2,"2025-07-31T16:30:40.779",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440880,1753979440789,"fUST",-595.80024271,0.00018999,2,"2025-07-31T16:30:40.789",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440882,1753979440799,"fUST",-595.80024271,0.00018999,2,"2025-07-31T16:30:40.799",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440884,1753979440809,"fUST",-595.80024271,0.00018999,2,"2025-07-31T16:30:40.809",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440886,1753979440818,"fUST",-625.59025484,0.00018999,2,"2025-07-31T16:30:40.818",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440888,1753979440828,"fUST",-625.59025484,0.00018999,2,"2025-07-31T16:30:40.828",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440890,1753979440838,"fUST",-625.59025484,0.00018999,2,"2025-07-31T16:30:40.838",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440892,1753979440847,"fUST",-625.59025484,0.00018999,2,"2025-07-31T16:30:40.847",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440894,1753979440856,"fUST",-625.59025484,0.00018999,2,"2025-07-31T16:30:40.856",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440896,1753979440866,"fUST",-625.59025484,0.00018999,2,"2025-07-31T16:30:40.866",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440898,1753979440875,"fUST",-625.59025484,0.00018999,2,"2025-07-31T16:30:40.875",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440900,1753979440885,"fUST",-625.59025484,0.00018999,2,"2025-07-31T16:30:40.885",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440902,1753979440895,"fUST",-606.7198307,0.00019,2,"2025-07-31T16:30:40.895",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440904,1753979440904,"fUST",-431202.4,0.00019,2,"2025-07-31T16:30:40.904",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440906,1753979440914,"fUST",-83650.0,0.00019,2,"2025-07-31T16:30:40.914",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440908,1753979440924,"fUST",-151.0,0.00019,2,"2025-07-31T16:30:40.924",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440911,1753979440933,"fUST",-151.0,0.00019,2,"2025-07-31T16:30:40.933",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440912,1753979440943,"fUST",-151.0,0.00019,2,"2025-07-31T16:30:40.943",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440914,1753979440952,"fUST",-151.0,0.00019,2,"2025-07-31T16:30:40.952",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440916,1753979440962,"fUST",-151.0,0.00019,2,"2025-07-31T16:30:40.962",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440918,1753979440971,"fUST",-151.0,0.00019,2,"2025-07-31T16:30:40.971",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440921,1753979440982,"fUST",-151.0,0.00019,2,"2025-07-31T16:30:40.982",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440923,1753979440991,"fUST",-266.330823,0.00019,2,"2025-07-31T16:30:40.991",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440925,1753979441000,"fUST",-266.330823,0.00019,2,"2025-07-31T16:30:41.000",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440927,1753979441010,"fUST",-151.0,0.00019,2,"2025-07-31T16:30:41.010",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440929,1753979441019,"fUST",-151.0,0.00019,2,"2025-07-31T16:30:41.019",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440931,1753979441030,"fUST",-151.0,0.00019,2,"2025-07-31T16:30:41.030",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440933,1753979441041,"fUST",-151.0,0.00019,2,"2025-07-31T16:30:41.041",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440935,1753979441050,"fUST",-151.0,0.00019,2,"2025-07-31T16:30:41.050",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440937,1753979441060,"fUST",-320.99208,0.00019,2,"2025-07-31T16:30:41.060",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440939,1753979441069,"fUST",-320.99208,0.00019,2,"2025-07-31T16:30:41.069",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440941,1753979441079,"fUST",-320.99208,0.00019,2,"2025-07-31T16:30:41.079",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440942,1753979441089,"fUST",-320.99208,0.00019,2,"2025-07-31T16:30:41.089",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440944,1753979441099,"fUST",-871.19245051,0.00019034,2,"2025-07-31T16:30:41.099",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440946,1753979441109,"fUST",-6972.08695689,0.00019038,2,"2025-07-31T16:30:41.109",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440948,1753979441118,"fUST",-560.877167,0.00019047,2,"2025-07-31T16:30:41.118",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440950,1753979441128,"fUST",-112684.72113849,0.00019067,2,"2025-07-31T16:30:41.128",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440952,1753979441138,"fUST",-151.0,0.00019067,2,"2025-07-31T16:30:41.138",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440954,1753979441147,"fUST",-151.0,0.00019067,2,"2025-07-31T16:30:41.147",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440956,1753979441157,"fUST",-151.0,0.00019067,2,"2025-07-31T16:30:41.157",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440958,1753979441166,"fUST",-151.0,0.00019067,2,"2025-07-31T16:30:41.166",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440960,1753979441176,"fUST",-151.0,0.00019067,2,"2025-07-31T16:30:41.176",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440962,1753979441186,"fUST",-266.330823,0.00019067,2,"2025-07-31T16:30:41.186",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440965,1753979441195,"fUST",-266.330823,0.00019067,2,"2025-07-31T16:30:41.195",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440967,1753979441206,"fUST",-151.0,0.00019067,2,"2025-07-31T16:30:41.206",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440969,1753979441218,"fUST",-151.0,0.00019067,2,"2025-07-31T16:30:41.218",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440971,1753979441227,"fUST",-151.0,0.00019067,2,"2025-07-31T16:30:41.227",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440973,1753979441237,"fUST",-320.99208,0.00019067,2,"2025-07-31T16:30:41.237",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440975,1753979441247,"fUST",-320.99208,0.00019067,2,"2025-07-31T16:30:41.247",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440977,1753979441256,"fUST",-172.59293609,0.00019078,2,"2025-07-31T16:30:41.256",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440979,1753979441266,"fUST",-871.19245051,0.00019078,2,"2025-07-31T16:30:41.266",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440981,1753979441278,"fUST",-200.0,0.00019155,15,"2025-07-31T16:30:41.278",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440983,1753979441288,"fUST",-200.0,0.00019155,15,"2025-07-31T16:30:41.288",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440985,1753979441297,"fUST",-200.0,0.00019155,15,"2025-07-31T16:30:41.297",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440987,1753979441307,"fUST",-200.0,0.00019155,15,"2025-07-31T16:30:41.307",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440989,1753979441317,"fUST",-384.336,0.00019166,2,"2025-07-31T16:30:41.317",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440991,1753979441326,"fUST",-661748.70329722,0.0001917,2,"2025-07-31T16:30:41.326",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440993,1753979441343,"fUST",-125436.04940836,0.0001917,2,"2025-07-31T16:30:41.343",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376440996,1753979441355,"fUST",-326.49441036,0.0001917,2,"2025-07-31T16:30:41.355",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376441001,1753979441453,"fUST",-3787.30000005,0.0001917,2,"2025-07-31T16:30:41.453",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376441002,1753979441471,"fUST",-921.58053516,0.0001917,2,"2025-07-31T16:30:41.471",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376442998,1753979659451,"fUST",166.8917784,0.00018107,2,"2025-07-31T16:34:19.451",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443002,1753979965007,"fUST",345.553675,0.00013699,2,"2025-07-31T16:39:25.007",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443003,1753980056154,"fUST",24900.0,0.00018112,2,"2025-07-31T16:40:56.154",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443005,1753980191742,"fUST",640.9115329,0.00018773,2,"2025-07-31T16:43:11.742",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443006,1753980266378,"fUST",327.0,0.00018648,2,"2025-07-31T16:44:26.378",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443008,1753980312331,"fUST",327.0,0.00018727,2,"2025-07-31T16:45:12.331",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443009,1753980340477,"fUST",327.0,0.0001877,2,"2025-07-31T16:45:40.477",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443030,1753980632886,"fUST",-747.0130761,0.000188,2,"2025-07-31T16:50:32.886",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443032,1753980632895,"fUST",-454.9658173,0.00018871,2,"2025-07-31T16:50:32.895",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443033,1753980632905,"fUST",-151.0,0.00018877,2,"2025-07-31T16:50:32.905",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443035,1753980632914,"fUST",-151.0,0.00018877,2,"2025-07-31T16:50:32.914",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443036,1753980632924,"fUST",-151.0,0.00018877,2,"2025-07-31T16:50:32.924",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443038,1753980632937,"fUST",-500.0,0.00018877,2,"2025-07-31T16:50:32.937",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443040,1753980632950,"fUST",-500.0,0.00018877,2,"2025-07-31T16:50:32.950",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443042,1753980632959,"fUST",-500.0,0.00018877,2,"2025-07-31T16:50:32.959",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443044,1753980632969,"fUST",-61.28418857,0.00018877,2,"2025-07-31T16:50:32.969",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443046,1753980632982,"fUST",-438.71581143,0.00018877,2,"2025-07-31T16:50:32.982",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443048,1753980632992,"fUST",-415.86202394,0.00018877,2,"2025-07-31T16:50:32.992",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443137,1753980638820,"fUST",-84.13797606,0.00018877,2,"2025-07-31T16:50:38.820",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443139,1753980638830,"fUST",-151.0,0.00018877,2,"2025-07-31T16:50:38.830",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443141,1753980638840,"fUST",-151.0,0.00018877,2,"2025-07-31T16:50:38.840",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443143,1753980638849,"fUST",-151.0,0.00018877,2,"2025-07-31T16:50:38.849",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443145,1753980638859,"fUST",-151.0,0.00018877,2,"2025-07-31T16:50:38.859",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443147,1753980638869,"fUST",-228.45413923,0.00018877,2,"2025-07-31T16:50:38.869",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443149,1753980638879,"fUST",-151.0,0.00018877,2,"2025-07-31T16:50:38.879",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443151,1753980638888,"fUST",-151.0,0.00018877,2,"2025-07-31T16:50:38.888",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443153,1753980638898,"fUST",-151.0,0.00018877,2,"2025-07-31T16:50:38.898",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443155,1753980638907,"fUST",-151.0,0.00018877,2,"2025-07-31T16:50:38.907",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443156,1753980638916,"fUST",-151.0,0.00018877,2,"2025-07-31T16:50:38.916",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443158,1753980638926,"fUST",-151.0,0.00018877,2,"2025-07-31T16:50:38.926",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443160,1753980638936,"fUST",-151.0,0.00018877,2,"2025-07-31T16:50:38.936",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443162,1753980638948,"fUST",-151.0,0.00018877,2,"2025-07-31T16:50:38.948",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443164,1753980638958,"fUST",-151.0,0.00018877,2,"2025-07-31T16:50:38.958",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443166,1753980638968,"fUST",-300.0,0.00018887,2,"2025-07-31T16:50:38.968",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443169,1753980638979,"fUST",-300.0,0.00018887,2,"2025-07-31T16:50:38.979",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443171,1753980638988,"fUST",-1200.0,0.00018887,2,"2025-07-31T16:50:38.988",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443173,1753980639000,"fUST",-1360.04788471,0.00018888,2,"2025-07-31T16:50:39.000",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443177,1753980639029,"fUST",-1474.14023591,0.00018888,2,"2025-07-31T16:50:39.029",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443179,1753980639042,"fUST",-662.35476838,0.00018888,2,"2025-07-31T16:50:39.042",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443181,1753980639053,"fUST",-7562.15499518,0.00018888,2,"2025-07-31T16:50:39.053",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443292,1753980641107,"fUST",-13085.68878738,0.00018888,2,"2025-07-31T16:50:41.107",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443294,1753980641121,"fUST",-5800.18069606,0.00018888,2,"2025-07-31T16:50:41.121",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443297,1753980641135,"fUST",-55.43263238,0.00018888,2,"2025-07-31T16:50:41.135",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443299,1753980641144,"fUST",-435.55876399,0.000189,2,"2025-07-31T16:50:41.144",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443301,1753980641153,"fUST",-327.0,0.00018964,2,"2025-07-31T16:50:41.153",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443303,1753980641163,"fUST",-297.272133,0.00019,2,"2025-07-31T16:50:41.163",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443305,1753980641172,"fUST",-297.272133,0.00019,2,"2025-07-31T16:50:41.172",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443307,1753980641182,"fUST",-297.272133,0.00019,2,"2025-07-31T16:50:41.182",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443309,1753980641191,"fUST",-297.272133,0.00019,2,"2025-07-31T16:50:41.191",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443311,1753980641200,"fUST",-151.0,0.00019,2,"2025-07-31T16:50:41.200",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443313,1753980641209,"fUST",-151.0,0.00019,2,"2025-07-31T16:50:41.209",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443315,1753980641217,"fUST",-152.299131,0.00019,2,"2025-07-31T16:50:41.217",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443317,1753980641227,"fUST",-151.0,0.00019,2,"2025-07-31T16:50:41.227",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443319,1753980641236,"fUST",-151.0,0.00019,2,"2025-07-31T16:50:41.236",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443321,1753980641245,"fUST",-848.415781,0.00019,2,"2025-07-31T16:50:41.245",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443323,1753980641257,"fUST",-848.415781,0.00019,2,"2025-07-31T16:50:41.257",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443325,1753980641266,"fUST",-848.415781,0.00019,2,"2025-07-31T16:50:41.266",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443327,1753980641276,"fUST",-848.415781,0.00019,2,"2025-07-31T16:50:41.276",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443329,1753980641285,"fUST",-452.488069,0.00019,2,"2025-07-31T16:50:41.285",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443331,1753980641294,"fUST",-452.488069,0.00019,2,"2025-07-31T16:50:41.294",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443333,1753980641303,"fUST",-452.488069,0.00019,2,"2025-07-31T16:50:41.303",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443335,1753980641312,"fUST",-452.488069,0.00019,2,"2025-07-31T16:50:41.312",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443337,1753980641322,"fUST",-1132.76636041,0.00019,2,"2025-07-31T16:50:41.322",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443339,1753980641331,"fUST",-373.918111,0.00019047,2,"2025-07-31T16:50:41.331",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443341,1753980641340,"fUST",-500.0,0.00019059,2,"2025-07-31T16:50:41.340",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443343,1753980641349,"fUST",-327.0,0.00019059,2,"2025-07-31T16:50:41.349",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443345,1753980641358,"fUST",-327.0,0.00019063,2,"2025-07-31T16:50:41.358",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443347,1753980641367,"fUST",-297.272133,0.00019067,2,"2025-07-31T16:50:41.367",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443349,1753980641377,"fUST",-297.272133,0.00019067,2,"2025-07-31T16:50:41.377",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443351,1753980641386,"fUST",-151.0,0.00019067,2,"2025-07-31T16:50:41.386",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443353,1753980641396,"fUST",-848.415781,0.00019067,2,"2025-07-31T16:50:41.396",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443355,1753980641405,"fUST",-848.415781,0.00019067,2,"2025-07-31T16:50:41.405",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443357,1753980641415,"fUST",-452.488069,0.00019067,2,"2025-07-31T16:50:41.415",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443359,1753980641424,"fUST",-452.488069,0.00019067,2,"2025-07-31T16:50:41.424",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443362,1753980641433,"fUST",-327.0,0.00019074,2,"2025-07-31T16:50:41.433",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443365,1753980641442,"fUST",-327.0,0.00019075,2,"2025-07-31T16:50:41.442",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443367,1753980641451,"fUST",-327.0,0.00019076,2,"2025-07-31T16:50:41.451",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443369,1753980641460,"fUST",-327.0,0.0001913,2,"2025-07-31T16:50:41.460",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443371,1753980641470,"fUST",-307.469,0.00019155,2,"2025-07-31T16:50:41.470",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443373,1753980641479,"fUST",-327.0,0.00019163,2,"2025-07-31T16:50:41.479",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443375,1753980641488,"fUST",-151.0,0.00019168,3,"2025-07-31T16:50:41.488",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443377,1753980641497,"fUST",-151.15841428,0.00019168,3,"2025-07-31T16:50:41.497",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443379,1753980641508,"fUST",-151.0,0.00019168,3,"2025-07-31T16:50:41.508",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443381,1753980641518,"fUST",-151.0,0.00019168,3,"2025-07-31T16:50:41.518",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443383,1753980641527,"fUST",-151.0,0.00019168,3,"2025-07-31T16:50:41.527",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443385,1753980641536,"fUST",-151.0,0.00019168,3,"2025-07-31T16:50:41.536",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443387,1753980641545,"fUST",-725.0,0.00019168,3,"2025-07-31T16:50:41.545",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443389,1753980641554,"fUST",-151.0,0.00019168,3,"2025-07-31T16:50:41.554",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443391,1753980641563,"fUST",-151.0,0.00019168,3,"2025-07-31T16:50:41.563",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443393,1753980641572,"fUST",-188.08,0.00019168,3,"2025-07-31T16:50:41.572",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443395,1753980641581,"fUST",-564.24,0.00019168,3,"2025-07-31T16:50:41.581",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443397,1753980641590,"fUST",-583.54,0.00019168,3,"2025-07-31T16:50:41.590",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443399,1753980641600,"fUST",-194.51,0.00019168,3,"2025-07-31T16:50:41.600",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443401,1753980641608,"fUST",-583.57,0.00019168,3,"2025-07-31T16:50:41.608",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443403,1753980641617,"fUST",-389.03,0.00019168,3,"2025-07-31T16:50:41.617",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443405,1753980641628,"fUST",-194.51,0.00019168,3,"2025-07-31T16:50:41.628",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443407,1753980641637,"fUST",-103.19780173,0.00019168,3,"2025-07-31T16:50:41.637",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443636,1753980643571,"fUST",-480.38219827,0.00019168,3,"2025-07-31T16:50:43.571",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443638,1753980643580,"fUST",-25.72072809,0.0001917,2,"2025-07-31T16:50:43.580",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443644,1753980643625,"fUST",-1814.73052509,0.0001917,2,"2025-07-31T16:50:43.625",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443958,1753980646761,"fUST",-2124.03142117,0.0001917,2,"2025-07-31T16:50:46.761",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443962,1753980646790,"fUST",-15422.9176,0.0001917,2,"2025-07-31T16:50:46.790",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376443964,1753980646802,"fUST",-269513.94287163,0.0001917,2,"2025-07-31T16:50:46.802",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376445386,1753980880765,"fUST",348.0,0.00026582,60,"2025-07-31T16:54:40.765",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376445387,1753980953764,"fUST",356.099461,0.00013699,2,"2025-07-31T16:55:53.764",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376445390,1753981040221,"fUST",5000.0,0.0001879,2,"2025-07-31T16:57:20.221",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376445391,1753981085611,"fUST",24900.0,0.00018114,2,"2025-07-31T16:58:05.611",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376445392,1753981136000,"fUST",1000.0,0.00017,2,"2025-07-31T16:58:56.000",0.00026645,10.47,0.8293762741600407,398701868.690987]
[376446007,1753981838968,"fUST",-325.76237576,0.000189,2,"2025-07-31T17:10:38.968",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446013,1753981839025,"fUST",-65.76398542,0.000189,2,"2025-07-31T17:10:39.025",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446015,1753981839035,"fUST",-800.0,0.00018911,2,"2025-07-31T17:10:39.035",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446017,1753981839046,"fUST",-800.0,0.00018922,2,"2025-07-31T17:10:39.046",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446019,1753981839055,"fUST",-800.0,0.00018925,2,"2025-07-31T17:10:39.055",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446021,1753981839064,"fUST",-800.0,0.00018933,2,"2025-07-31T17:10:39.064",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446023,1753981839074,"fUST",-463.25109401,0.00018941,2,"2025-07-31T17:10:39.074",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446025,1753981839084,"fUST",-800.0,0.00018956,2,"2025-07-31T17:10:39.084",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446028,1753981839094,"fUST",-800.0,0.00018965,2,"2025-07-31T17:10:39.094",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446030,1753981839104,"fUST",-800.0,0.00019007,2,"2025-07-31T17:10:39.104",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446031,1753981839113,"fUST",-800.0,0.0001903,2,"2025-07-31T17:10:39.113",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446033,1753981839122,"fUST",-160.0,0.00019041,2,"2025-07-31T17:10:39.122",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446036,1753981839132,"fUST",-336.417482,0.00019047,2,"2025-07-31T17:10:39.132",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446038,1753981839141,"fUST",-300.0,0.00019076,2,"2025-07-31T17:10:39.141",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446039,1753981839150,"fUST",-1200.0,0.00019076,2,"2025-07-31T17:10:39.150",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446041,1753981839160,"fUST",-4517.54925999,0.00019077,2,"2025-07-31T17:10:39.160",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446044,1753981839170,"fUST",-800.0,0.00019078,2,"2025-07-31T17:10:39.170",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446046,1753981839179,"fUST",-727.77082838,0.00019078,2,"2025-07-31T17:10:39.179",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446048,1753981839189,"fUST",-5297.90525658,0.00019078,2,"2025-07-31T17:10:39.189",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446050,1753981839198,"fUST",-10035.7382739,0.00019078,2,"2025-07-31T17:10:39.198",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446052,1753981839207,"fUST",-2346.12853276,0.00019078,2,"2025-07-31T17:10:39.207",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446054,1753981839217,"fUST",-800.0,0.00019084,2,"2025-07-31T17:10:39.217",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446056,1753981839226,"fUST",-545.31927109,0.00019089,2,"2025-07-31T17:10:39.226",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446058,1753981839235,"fUST",-800.0,0.00019097,2,"2025-07-31T17:10:39.235",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446060,1753981839245,"fUST",-800.0,0.00019105,2,"2025-07-31T17:10:39.245",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446062,1753981839254,"fUST",-800.0,0.00019112,2,"2025-07-31T17:10:39.254",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446064,1753981839263,"fUST",-727.77082838,0.00019147,2,"2025-07-31T17:10:39.263",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446066,1753981839273,"fUST",-341.328,0.00019168,2,"2025-07-31T17:10:39.273",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446068,1753981839282,"fUST",-808.33,0.00019168,3,"2025-07-31T17:10:39.282",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446070,1753981839291,"fUST",-404.17,0.00019168,3,"2025-07-31T17:10:39.291",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446072,1753981839301,"fUST",-202.08,0.00019168,3,"2025-07-31T17:10:39.301",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446074,1753981839310,"fUST",-606.28,0.00019168,3,"2025-07-31T17:10:39.310",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446075,1753981839320,"fUST",-45016.50313711,0.0001917,2,"2025-07-31T17:10:39.320",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446078,1753981839331,"fUST",-1447.2816325,0.0001917,2,"2025-07-31T17:10:39.331",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446080,1753981839341,"fUST",-1756.0,0.0001917,2,"2025-07-31T17:10:39.341",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446082,1753981839350,"fUST",-1756.0,0.0001917,2,"2025-07-31T17:10:39.350",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446084,1753981839359,"fUST",-1756.0,0.0001917,2,"2025-07-31T17:10:39.359",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446086,1753981839370,"fUST",-1756.0,0.0001917,2,"2025-07-31T17:10:39.370",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446088,1753981839379,"fUST",-750.62049848,0.0001917,2,"2025-07-31T17:10:39.379",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446090,1753981839388,"fUST",-1756.0,0.0001917,2,"2025-07-31T17:10:39.388",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446092,1753981839398,"fUST",-325.0,0.0001917,2,"2025-07-31T17:10:39.398",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446094,1753981839407,"fUST",-325.0,0.0001917,2,"2025-07-31T17:10:39.407",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446117,1753981839614,"fUST",-325.0,0.0001917,2,"2025-07-31T17:10:39.614",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446119,1753981839627,"fUST",-325.0,0.0001917,2,"2025-07-31T17:10:39.627",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446121,1753981839638,"fUST",-325.0,0.0001917,2,"2025-07-31T17:10:39.638",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446122,1753981839652,"fUST",-325.0,0.0001917,2,"2025-07-31T17:10:39.652",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446125,1753981839662,"fUST",-325.0,0.0001917,2,"2025-07-31T17:10:39.662",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446126,1753981839671,"fUST",-325.0,0.0001917,2,"2025-07-31T17:10:39.671",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446128,1753981839681,"fUST",-325.0,0.0001917,2,"2025-07-31T17:10:39.681",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446130,1753981839690,"fUST",-325.0,0.0001917,2,"2025-07-31T17:10:39.690",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446132,1753981839699,"fUST",-325.0,0.0001917,2,"2025-07-31T17:10:39.699",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446134,1753981839709,"fUST",-325.0,0.0001917,2,"2025-07-31T17:10:39.709",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446136,1753981839718,"fUST",-293.0,0.0001917,2,"2025-07-31T17:10:39.718",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446138,1753981839727,"fUST",-173.11812932,0.0001917,2,"2025-07-31T17:10:39.727",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446141,1753981839737,"fUST",-151.0,0.0001917,2,"2025-07-31T17:10:39.737",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446143,1753981839747,"fUST",-1756.0,0.0001917,2,"2025-07-31T17:10:39.747",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446145,1753981839756,"fUST",-1756.0,0.0001917,2,"2025-07-31T17:10:39.756",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446147,1753981839766,"fUST",-1756.0,0.0001917,2,"2025-07-31T17:10:39.766",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446148,1753981839775,"fUST",-1756.0,0.0001917,2,"2025-07-31T17:10:39.775",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446150,1753981839784,"fUST",-500.0,0.00019173,2,"2025-07-31T17:10:39.784",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446152,1753981839793,"fUST",-229.95221134,0.00019173,2,"2025-07-31T17:10:39.793",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446154,1753981839802,"fUST",-500.0,0.00019173,2,"2025-07-31T17:10:39.802",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446156,1753981839811,"fUST",-500.0,0.00019173,2,"2025-07-31T17:10:39.811",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446158,1753981839821,"fUST",-500.0,0.00019173,2,"2025-07-31T17:10:39.821",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446160,1753981839831,"fUST",-500.0,0.00019173,2,"2025-07-31T17:10:39.831",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446162,1753981839840,"fUST",-500.0,0.00019173,2,"2025-07-31T17:10:39.840",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446164,1753981839849,"fUST",-500.0,0.00019173,2,"2025-07-31T17:10:39.849",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446166,1753981839859,"fUST",-500.0,0.00019173,2,"2025-07-31T17:10:39.859",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446168,1753981839868,"fUST",-500.0,0.00019173,2,"2025-07-31T17:10:39.868",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446170,1753981839878,"fUST",-151.0,0.00019176,2,"2025-07-31T17:10:39.878",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446172,1753981839887,"fUST",-155.0,0.00019176,2,"2025-07-31T17:10:39.887",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446174,1753981839896,"fUST",-500.0,0.00019177,2,"2025-07-31T17:10:39.896",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446176,1753981839906,"fUST",-226.51191,0.00019177,2,"2025-07-31T17:10:39.906",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446178,1753981839915,"fUST",-151.0,0.00019177,2,"2025-07-31T17:10:39.915",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446180,1753981839925,"fUST",-198.0,0.00019177,2,"2025-07-31T17:10:39.925",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446182,1753981839934,"fUST",-151.0,0.00019177,2,"2025-07-31T17:10:39.934",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446184,1753981839943,"fUST",-151.0,0.00019177,2,"2025-07-31T17:10:39.943",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446186,1753981839952,"fUST",-151.0,0.00019177,2,"2025-07-31T17:10:39.952",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446188,1753981839962,"fUST",-151.0,0.00019177,2,"2025-07-31T17:10:39.962",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446190,1753981839971,"fUST",-151.0,0.00019177,2,"2025-07-31T17:10:39.971",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446192,1753981839980,"fUST",-151.0,0.00019177,2,"2025-07-31T17:10:39.980",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446194,1753981839990,"fUST",-151.0,0.00019177,2,"2025-07-31T17:10:39.990",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446196,1753981839999,"fUST",-151.0,0.00019177,2,"2025-07-31T17:10:39.999",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446198,1753981840008,"fUST",-500.0,0.00019177,2,"2025-07-31T17:10:40.008",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446200,1753981840019,"fUST",-151.0,0.00019177,2,"2025-07-31T17:10:40.019",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446202,1753981840028,"fUST",-151.0,0.00019177,2,"2025-07-31T17:10:40.028",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446205,1753981840038,"fUST",-198.0,0.00019177,2,"2025-07-31T17:10:40.038",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446207,1753981840048,"fUST",-695.0,0.00019177,2,"2025-07-31T17:10:40.048",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446209,1753981840057,"fUST",-238.113968,0.00019177,2,"2025-07-31T17:10:40.057",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446211,1753981840068,"fUST",-151.0,0.00019177,2,"2025-07-31T17:10:40.068",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446212,1753981840080,"fUST",-433.65854478,0.00019177,2,"2025-07-31T17:10:40.080",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446214,1753981840090,"fUST",-500.0,0.00019177,2,"2025-07-31T17:10:40.090",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446216,1753981840099,"fUST",-500.0,0.00019177,2,"2025-07-31T17:10:40.099",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446219,1753981840109,"fUST",-500.0,0.00019177,2,"2025-07-31T17:10:40.109",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446221,1753981840118,"fUST",-500.0,0.00019177,2,"2025-07-31T17:10:40.118",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446222,1753981840128,"fUST",-500.0,0.00019177,2,"2025-07-31T17:10:40.128",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446225,1753981840137,"fUST",-500.0,0.00019177,2,"2025-07-31T17:10:40.137",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446227,1753981840147,"fUST",-500.0,0.00019177,2,"2025-07-31T17:10:40.147",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446228,1753981840156,"fUST",-500.0,0.00019177,2,"2025-07-31T17:10:40.156",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446230,1753981840165,"fUST",-500.0,0.00019177,2,"2025-07-31T17:10:40.165",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446232,1753981840174,"fUST",-500.0,0.00019177,2,"2025-07-31T17:10:40.174",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446234,1753981840183,"fUST",-500.0,0.00019177,2,"2025-07-31T17:10:40.183",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446236,1753981840192,"fUST",-374.54602995,0.00019177,2,"2025-07-31T17:10:40.192",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446238,1753981840202,"fUST",-500.0,0.00019177,2,"2025-07-31T17:10:40.202",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446240,1753981840211,"fUST",-452.25962281,0.00019177,2,"2025-07-31T17:10:40.211",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446242,1753981840220,"fUST",-500.0,0.00019177,2,"2025-07-31T17:10:40.220",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446245,1753981840230,"fUST",-500.0,0.00019177,2,"2025-07-31T17:10:40.230",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446248,1753981840239,"fUST",-392.36839204,0.00019177,2,"2025-07-31T17:10:40.239",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446251,1753981840248,"fUST",-645.82539447,0.00019177,2,"2025-07-31T17:10:40.248",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446253,1753981840257,"fUST",-596.70598648,0.00019177,2,"2025-07-31T17:10:40.257",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446255,1753981840266,"fUST",-500.0,0.00019177,2,"2025-07-31T17:10:40.266",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446257,1753981840275,"fUST",-500.0,0.00019177,2,"2025-07-31T17:10:40.275",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446259,1753981840285,"fUST",-500.0,0.00019177,2,"2025-07-31T17:10:40.285",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446261,1753981840294,"fUST",-551.98325626,0.00019177,2,"2025-07-31T17:10:40.294",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446263,1753981840303,"fUST",-500.0,0.00019177,2,"2025-07-31T17:10:40.303",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446265,1753981840313,"fUST",-500.0,0.00019177,2,"2025-07-31T17:10:40.313",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446267,1753981840326,"fUST",-500.0,0.00019177,2,"2025-07-31T17:10:40.326",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446269,1753981840335,"fUST",-500.0,0.00019177,2,"2025-07-31T17:10:40.335",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446271,1753981840345,"fUST",-500.0,0.00019177,2,"2025-07-31T17:10:40.345",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446273,1753981840354,"fUST",-500.0,0.00019177,2,"2025-07-31T17:10:40.354",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446275,1753981840365,"fUST",-396.30066517,0.00019177,2,"2025-07-31T17:10:40.365",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446277,1753981840374,"fUST",-187.03415317,0.00019177,2,"2025-07-31T17:10:40.374",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446279,1753981840384,"fUST",-406.4475806,0.00019177,2,"2025-07-31T17:10:40.384",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446281,1753981840394,"fUST",-445.32510058,0.00019177,2,"2025-07-31T17:10:40.394",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446283,1753981840403,"fUST",-1321.13113173,0.00019177,2,"2025-07-31T17:10:40.403",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446285,1753981840412,"fUST",-1321.13113173,0.00019177,2,"2025-07-31T17:10:40.412",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446287,1753981840421,"fUST",-1321.13113173,0.00019177,2,"2025-07-31T17:10:40.421",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446289,1753981840430,"fUST",-435.6172119,0.00019178,2,"2025-07-31T17:10:40.430",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446291,1753981840440,"fUST",-178.0,0.00019178,2,"2025-07-31T17:10:40.440",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446293,1753981840449,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:40.449",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446295,1753981840458,"fUST",-500.88723727,0.00019178,2,"2025-07-31T17:10:40.458",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446297,1753981840467,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.467",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446299,1753981840476,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.476",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446301,1753981840487,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.487",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446303,1753981840496,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.496",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446305,1753981840505,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.505",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446307,1753981840516,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.516",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446309,1753981840526,"fUST",-152.139501,0.00019178,2,"2025-07-31T17:10:40.526",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446311,1753981840535,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.535",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446313,1753981840545,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.545",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446315,1753981840554,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.554",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446317,1753981840563,"fUST",-185.0,0.00019178,2,"2025-07-31T17:10:40.563",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446319,1753981840572,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.572",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446321,1753981840581,"fUST",-151.363079,0.00019178,2,"2025-07-31T17:10:40.581",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446323,1753981840590,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.590",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446325,1753981840599,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.599",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446327,1753981840608,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.608",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446329,1753981840618,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.618",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446331,1753981840627,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.627",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446333,1753981840636,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.636",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446335,1753981840646,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.646",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446337,1753981840655,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.655",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446339,1753981840664,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.664",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446341,1753981840674,"fUST",-207.123623,0.00019178,2,"2025-07-31T17:10:40.674",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446343,1753981840683,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.683",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446345,1753981840693,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.693",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446347,1753981840702,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.702",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446349,1753981840712,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.712",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446351,1753981840721,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.721",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446354,1753981840731,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.731",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446356,1753981840742,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.742",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446358,1753981840752,"fUST",-152.787176,0.00019178,2,"2025-07-31T17:10:40.752",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446360,1753981840764,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.764",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446362,1753981840773,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.773",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446364,1753981840783,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.783",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446366,1753981840792,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.792",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446368,1753981840802,"fUST",-152.709206,0.00019178,2,"2025-07-31T17:10:40.802",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446370,1753981840812,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.812",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446372,1753981840821,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.821",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446374,1753981840831,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.831",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446376,1753981840840,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.840",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446378,1753981840850,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.850",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446380,1753981840859,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.859",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446382,1753981840868,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.868",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446384,1753981840878,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.878",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446386,1753981840887,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.887",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446388,1753981840896,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.896",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446390,1753981840904,"fUST",-156.999668,0.00019178,2,"2025-07-31T17:10:40.904",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446392,1753981840914,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.914",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446394,1753981840922,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.922",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446396,1753981840931,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.931",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446398,1753981840941,"fUST",-251.348932,0.00019178,2,"2025-07-31T17:10:40.941",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446400,1753981840951,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.951",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446401,1753981840960,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.960",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446402,1753981840969,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:40.969",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446403,1753981840978,"fUST",-155.758941,0.00019178,2,"2025-07-31T17:10:40.978",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446404,1753981840988,"fUST",-297.272133,0.00019178,2,"2025-07-31T17:10:40.988",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446405,1753981840998,"fUST",-297.272133,0.00019178,2,"2025-07-31T17:10:40.998",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446406,1753981841007,"fUST",-297.272133,0.00019178,2,"2025-07-31T17:10:41.007",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446408,1753981841019,"fUST",-297.272133,0.00019178,2,"2025-07-31T17:10:41.019",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446410,1753981841029,"fUST",-297.272133,0.00019178,2,"2025-07-31T17:10:41.029",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446412,1753981841038,"fUST",-297.272133,0.00019178,2,"2025-07-31T17:10:41.038",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446414,1753981841047,"fUST",-297.272133,0.00019178,2,"2025-07-31T17:10:41.047",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446416,1753981841056,"fUST",-297.272133,0.00019178,2,"2025-07-31T17:10:41.056",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446418,1753981841066,"fUST",-297.272133,0.00019178,2,"2025-07-31T17:10:41.066",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446420,1753981841075,"fUST",-297.272133,0.00019178,2,"2025-07-31T17:10:41.075",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446422,1753981841085,"fUST",-297.272133,0.00019178,2,"2025-07-31T17:10:41.085",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446424,1753981841094,"fUST",-297.272133,0.00019178,2,"2025-07-31T17:10:41.094",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446426,1753981841103,"fUST",-297.272133,0.00019178,2,"2025-07-31T17:10:41.103",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446428,1753981841113,"fUST",-297.272137,0.00019178,2,"2025-07-31T17:10:41.113",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446430,1753981841122,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.122",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446432,1753981841131,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.131",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446434,1753981841140,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.140",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446436,1753981841150,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.150",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446438,1753981841159,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.159",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446440,1753981841168,"fUST",-252.269146,0.00019178,2,"2025-07-31T17:10:41.168",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446442,1753981841177,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.177",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446444,1753981841187,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.187",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446446,1753981841196,"fUST",-229.555878,0.00019178,2,"2025-07-31T17:10:41.196",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446448,1753981841205,"fUST",-229.555878,0.00019178,2,"2025-07-31T17:10:41.205",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446450,1753981841215,"fUST",-229.555878,0.00019178,2,"2025-07-31T17:10:41.215",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446452,1753981841224,"fUST",-229.555878,0.00019178,2,"2025-07-31T17:10:41.224",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446454,1753981841233,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.233",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446456,1753981841243,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.243",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446458,1753981841252,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.252",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446460,1753981841261,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.261",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446462,1753981841273,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.273",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446464,1753981841282,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.282",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446466,1753981841292,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.292",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446468,1753981841302,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.302",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446470,1753981841311,"fUST",-400.0,0.00019178,3,"2025-07-31T17:10:41.311",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446472,1753981841324,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.324",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446475,1753981841334,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.334",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446477,1753981841343,"fUST",-155.710814,0.00019178,2,"2025-07-31T17:10:41.343",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446479,1753981841354,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.354",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446481,1753981841363,"fUST",-152.054893,0.00019178,2,"2025-07-31T17:10:41.363",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446483,1753981841373,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.373",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446484,1753981841382,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.382",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446485,1753981841391,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.391",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446486,1753981841402,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.402",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446487,1753981841411,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.411",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446489,1753981841420,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.420",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446491,1753981841430,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.430",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446493,1753981841439,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.439",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446495,1753981841448,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.448",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446497,1753981841458,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.458",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446499,1753981841467,"fUST",-259.778672,0.00019178,2,"2025-07-31T17:10:41.467",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446501,1753981841477,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.477",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446503,1753981841486,"fUST",-356.793482,0.00019178,2,"2025-07-31T17:10:41.486",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446505,1753981841496,"fUST",-356.793482,0.00019178,2,"2025-07-31T17:10:41.496",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446507,1753981841505,"fUST",-356.793482,0.00019178,2,"2025-07-31T17:10:41.505",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446509,1753981841516,"fUST",-356.793482,0.00019178,2,"2025-07-31T17:10:41.516",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446511,1753981841525,"fUST",-356.793482,0.00019178,2,"2025-07-31T17:10:41.525",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446513,1753981841534,"fUST",-356.793482,0.00019178,2,"2025-07-31T17:10:41.534",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446515,1753981841544,"fUST",-153.181708,0.00019178,2,"2025-07-31T17:10:41.544",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446517,1753981841553,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.553",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446519,1753981841565,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.565",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446521,1753981841575,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.575",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446523,1753981841584,"fUST",-241.141257,0.00019178,2,"2025-07-31T17:10:41.584",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446525,1753981841594,"fUST",-294.208885,0.00019178,2,"2025-07-31T17:10:41.594",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446527,1753981841604,"fUST",-294.208885,0.00019178,2,"2025-07-31T17:10:41.604",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446529,1753981841613,"fUST",-294.208885,0.00019178,2,"2025-07-31T17:10:41.613",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446531,1753981841623,"fUST",-294.208885,0.00019178,2,"2025-07-31T17:10:41.623",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446533,1753981841632,"fUST",-294.208885,0.00019178,2,"2025-07-31T17:10:41.632",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446535,1753981841642,"fUST",-294.208885,0.00019178,2,"2025-07-31T17:10:41.642",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446537,1753981841651,"fUST",-891.86329,0.00019178,2,"2025-07-31T17:10:41.651",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446539,1753981841661,"fUST",-891.86329,0.00019178,2,"2025-07-31T17:10:41.661",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446541,1753981841671,"fUST",-891.86329,0.00019178,2,"2025-07-31T17:10:41.671",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446543,1753981841680,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.680",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446545,1753981841689,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.689",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446547,1753981841698,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.698",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446549,1753981841708,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.708",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446551,1753981841718,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.718",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446553,1753981841727,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.727",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446555,1753981841737,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.737",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446557,1753981841746,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.746",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446559,1753981841755,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.755",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446561,1753981841765,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.765",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446563,1753981841774,"fUST",-153.480003,0.00019178,2,"2025-07-31T17:10:41.774",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446565,1753981841784,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.784",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446567,1753981841793,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.793",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446569,1753981841803,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.803",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446571,1753981841813,"fUST",-1000.0,0.00019178,2,"2025-07-31T17:10:41.813",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446573,1753981841822,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:41.822",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446575,1753981841831,"fUST",-274.86342,0.00019178,2,"2025-07-31T17:10:41.831",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446577,1753981841840,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:41.840",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446579,1753981841849,"fUST",-274.86342,0.00019178,2,"2025-07-31T17:10:41.849",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446581,1753981841859,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:41.859",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446583,1753981841868,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:41.868",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446585,1753981841877,"fUST",-464.9125176,0.00019178,2,"2025-07-31T17:10:41.877",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446587,1753981841887,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:41.887",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446589,1753981841897,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:41.897",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446591,1753981841906,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:41.906",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446593,1753981841915,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:41.915",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446595,1753981841925,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:41.925",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446597,1753981841934,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:41.934",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446599,1753981841943,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:41.943",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446601,1753981841952,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:41.952",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446603,1753981841961,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:41.961",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446605,1753981841970,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:41.970",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446607,1753981841979,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:41.979",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446609,1753981841988,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:41.988",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446611,1753981841998,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:41.998",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446613,1753981842007,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.007",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446615,1753981842018,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.018",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446617,1753981842028,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.028",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446619,1753981842037,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.037",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446621,1753981842047,"fUST",-342.00343034,0.00019178,2,"2025-07-31T17:10:42.047",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446623,1753981842057,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.057",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446625,1753981842067,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.067",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446627,1753981842076,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.076",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446629,1753981842085,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.085",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446632,1753981842095,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.095",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446634,1753981842104,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.104",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446636,1753981842114,"fUST",-465.0,0.00019178,2,"2025-07-31T17:10:42.114",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446638,1753981842123,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.123",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446640,1753981842132,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.132",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446642,1753981842141,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.141",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446644,1753981842150,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.150",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446646,1753981842159,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.159",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446648,1753981842168,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.168",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446650,1753981842178,"fUST",-460.25799959,0.00019178,2,"2025-07-31T17:10:42.178",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446652,1753981842187,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.187",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446654,1753981842197,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.197",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446656,1753981842206,"fUST",-249.85811867,0.00019178,2,"2025-07-31T17:10:42.206",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446658,1753981842215,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.215",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446660,1753981842225,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.225",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446662,1753981842234,"fUST",-460.29509876,0.00019178,2,"2025-07-31T17:10:42.234",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446664,1753981842243,"fUST",-489.49313629,0.00019178,2,"2025-07-31T17:10:42.243",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446666,1753981842252,"fUST",-630.574745,0.00019178,2,"2025-07-31T17:10:42.252",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446668,1753981842261,"fUST",-630.574745,0.00019178,2,"2025-07-31T17:10:42.261",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446670,1753981842271,"fUST",-630.574745,0.00019178,2,"2025-07-31T17:10:42.271",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446672,1753981842280,"fUST",-630.574745,0.00019178,2,"2025-07-31T17:10:42.280",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446674,1753981842289,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.289",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446676,1753981842298,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.298",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446678,1753981842307,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.307",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446680,1753981842318,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.318",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446682,1753981842328,"fUST",-510.47167463,0.00019178,2,"2025-07-31T17:10:42.328",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446684,1753981842337,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.337",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446686,1753981842346,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.346",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446688,1753981842356,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.356",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446690,1753981842365,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.365",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446692,1753981842374,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.374",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446694,1753981842383,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.383",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446696,1753981842394,"fUST",-460.06542442,0.00019178,2,"2025-07-31T17:10:42.394",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446698,1753981842404,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.404",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446700,1753981842413,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.413",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446702,1753981842422,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:42.422",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446704,1753981842432,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:42.432",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446706,1753981842441,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.441",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446708,1753981842451,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.451",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446709,1753981842461,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.461",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446712,1753981842471,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.471",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446713,1753981842481,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.481",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446715,1753981842490,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.490",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446717,1753981842500,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.500",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446719,1753981842510,"fUST",-259.434834,0.00019178,2,"2025-07-31T17:10:42.510",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446721,1753981842521,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.521",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446723,1753981842531,"fUST",-259.434834,0.00019178,2,"2025-07-31T17:10:42.531",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446725,1753981842541,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.541",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446727,1753981842552,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.552",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446729,1753981842562,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.562",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446731,1753981842572,"fUST",-259.434834,0.00019178,2,"2025-07-31T17:10:42.572",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446733,1753981842581,"fUST",-259.434834,0.00019178,2,"2025-07-31T17:10:42.581",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446735,1753981842592,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.592",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446752,1753981842740,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.740",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446754,1753981842750,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.750",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446756,1753981842760,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.760",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446758,1753981842771,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.771",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446760,1753981842781,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.781",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446762,1753981842791,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.791",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446764,1753981842800,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.800",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446766,1753981842810,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.810",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446768,1753981842820,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.820",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446770,1753981842829,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.829",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446772,1753981842839,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.839",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446774,1753981842850,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.850",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446777,1753981842860,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:42.860",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446779,1753981842870,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:42.870",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446781,1753981842880,"fUST",-462.45973609,0.00019178,2,"2025-07-31T17:10:42.880",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446782,1753981842888,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.888",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446784,1753981842898,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.898",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446787,1753981842907,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.907",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446789,1753981842916,"fUST",-533.87,0.00019178,2,"2025-07-31T17:10:42.916",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446790,1753981842926,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.926",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446792,1753981842935,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.935",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446793,1753981842945,"fUST",-153.468414,0.00019178,2,"2025-07-31T17:10:42.945",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446794,1753981842954,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.954",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446795,1753981842963,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:42.963",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446796,1753981842973,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:42.973",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446797,1753981842982,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:42.982",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446798,1753981842991,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:42.991",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446799,1753981843000,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.000",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446800,1753981843009,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.009",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446801,1753981843020,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.020",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446802,1753981843030,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.030",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446803,1753981843039,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.039",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446804,1753981843048,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.048",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446805,1753981843057,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.057",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446806,1753981843067,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.067",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446807,1753981843076,"fUST",-277.820069,0.00019178,2,"2025-07-31T17:10:43.076",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446808,1753981843085,"fUST",-277.820069,0.00019178,2,"2025-07-31T17:10:43.085",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446809,1753981843094,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.094",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446810,1753981843103,"fUST",-277.820069,0.00019178,2,"2025-07-31T17:10:43.103",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446812,1753981843113,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.113",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446813,1753981843121,"fUST",-1000.0,0.00019178,2,"2025-07-31T17:10:43.121",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446815,1753981843130,"fUST",-277.820069,0.00019178,2,"2025-07-31T17:10:43.130",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446816,1753981843140,"fUST",-277.820069,0.00019178,2,"2025-07-31T17:10:43.140",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446817,1753981843149,"fUST",-277.820069,0.00019178,2,"2025-07-31T17:10:43.149",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446818,1753981843158,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.158",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446820,1753981843167,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.167",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446821,1753981843176,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.176",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446823,1753981843186,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.186",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446825,1753981843195,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.195",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446827,1753981843204,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.204",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446829,1753981843213,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.213",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446831,1753981843223,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.223",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446833,1753981843232,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.232",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446835,1753981843241,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:43.241",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446837,1753981843251,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.251",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446839,1753981843260,"fUST",-151.792793,0.00019178,2,"2025-07-31T17:10:43.260",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446841,1753981843270,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.270",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446843,1753981843279,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.279",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446845,1753981843288,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.288",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446847,1753981843298,"fUST",-463.12932863,0.00019178,2,"2025-07-31T17:10:43.298",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446849,1753981843307,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.307",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446851,1753981843316,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.316",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446853,1753981843329,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.329",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446855,1753981843339,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.339",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446857,1753981843348,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.348",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446860,1753981843358,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.358",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446862,1753981843367,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.367",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446864,1753981843377,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:43.377",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446866,1753981843386,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:43.386",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446868,1753981843395,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.395",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446870,1753981843405,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.405",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446872,1753981843415,"fUST",-1162.89,0.00019178,2,"2025-07-31T17:10:43.415",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446874,1753981843424,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.424",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446876,1753981843433,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.433",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446878,1753981843443,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.443",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446880,1753981843452,"fUST",-465.47094283,0.00019178,2,"2025-07-31T17:10:43.452",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446882,1753981843461,"fUST",-462.1311868,0.00019178,2,"2025-07-31T17:10:43.461",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446884,1753981843471,"fUST",-923.56,0.00019178,2,"2025-07-31T17:10:43.471",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446886,1753981843480,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.480",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446888,1753981843489,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.489",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446890,1753981843498,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:43.498",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446892,1753981843507,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.507",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446894,1753981843517,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.517",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446896,1753981843526,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.526",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446898,1753981843535,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.535",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446900,1753981843544,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.544",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446902,1753981843553,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.553",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446904,1753981843562,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:43.562",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446906,1753981843571,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.571",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446908,1753981843580,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.580",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446910,1753981843590,"fUST",-546.23,0.00019178,2,"2025-07-31T17:10:43.590",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446911,1753981843598,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.598",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446913,1753981843608,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.608",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446915,1753981843617,"fUST",-596.33,0.00019178,2,"2025-07-31T17:10:43.617",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446917,1753981843627,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.627",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446919,1753981843636,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.636",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446921,1753981843645,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.645",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446923,1753981843654,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.654",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446925,1753981843663,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.663",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446927,1753981843673,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.673",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446929,1753981843683,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.683",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446931,1753981843692,"fUST",-258.500594,0.00019178,2,"2025-07-31T17:10:43.692",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446933,1753981843707,"fUST",-258.500594,0.00019178,2,"2025-07-31T17:10:43.707",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446935,1753981843717,"fUST",-258.500594,0.00019178,2,"2025-07-31T17:10:43.717",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446937,1753981843726,"fUST",-258.500594,0.00019178,2,"2025-07-31T17:10:43.726",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446939,1753981843735,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.735",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446941,1753981843744,"fUST",-301.82434676,0.00019178,2,"2025-07-31T17:10:43.744",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446943,1753981843754,"fUST",-461.49402808,0.00019178,2,"2025-07-31T17:10:43.754",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446945,1753981843763,"fUST",-153.728938,0.00019178,2,"2025-07-31T17:10:43.763",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446947,1753981843776,"fUST",-556.26,0.00019178,2,"2025-07-31T17:10:43.776",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446949,1753981843786,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.786",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446951,1753981843795,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.795",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446953,1753981843804,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.804",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446955,1753981843813,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.813",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446957,1753981843823,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.823",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446959,1753981843835,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.835",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446961,1753981843845,"fUST",-461.38943603,0.00019178,2,"2025-07-31T17:10:43.845",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446963,1753981843855,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.855",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446965,1753981843864,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.864",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446968,1753981843874,"fUST",-306.34530189,0.00019178,2,"2025-07-31T17:10:43.874",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446970,1753981843883,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.883",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446972,1753981843893,"fUST",-801.83,0.00019178,2,"2025-07-31T17:10:43.893",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446974,1753981843903,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.903",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446976,1753981843913,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.913",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446978,1753981843922,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.922",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446980,1753981843931,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.931",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446982,1753981843940,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.940",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446984,1753981843950,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.950",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446986,1753981843959,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.959",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446988,1753981843968,"fUST",-700.32,0.00019178,2,"2025-07-31T17:10:43.968",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446990,1753981843977,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.977",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446992,1753981843987,"fUST",-463.99302102,0.00019178,2,"2025-07-31T17:10:43.987",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446994,1753981843996,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:43.996",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376446997,1753981844005,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.005",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447000,1753981844016,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.016",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447001,1753981844025,"fUST",-179.048756,0.00019178,2,"2025-07-31T17:10:44.025",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447003,1753981844034,"fUST",-179.048756,0.00019178,2,"2025-07-31T17:10:44.034",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447005,1753981844043,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.043",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447007,1753981844052,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.052",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447009,1753981844062,"fUST",-1160.89,0.00019178,2,"2025-07-31T17:10:44.062",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447011,1753981844071,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.071",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447013,1753981844080,"fUST",-179.048756,0.00019178,2,"2025-07-31T17:10:44.080",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447015,1753981844090,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.090",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447017,1753981844099,"fUST",-179.048756,0.00019178,2,"2025-07-31T17:10:44.099",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447019,1753981844108,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.108",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447021,1753981844117,"fUST",-459.0,0.00019178,2,"2025-07-31T17:10:44.117",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447023,1753981844127,"fUST",-362.041649,0.00019178,2,"2025-07-31T17:10:44.127",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447025,1753981844137,"fUST",-362.041649,0.00019178,2,"2025-07-31T17:10:44.137",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447027,1753981844146,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.146",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447029,1753981844155,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.155",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447031,1753981844165,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.165",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447033,1753981844174,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.174",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447035,1753981844184,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.184",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447037,1753981844194,"fUST",-362.041649,0.00019178,2,"2025-07-31T17:10:44.194",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447039,1753981844203,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.203",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447041,1753981844214,"fUST",-362.041649,0.00019178,2,"2025-07-31T17:10:44.214",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447043,1753981844223,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.223",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447045,1753981844232,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.232",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447047,1753981844242,"fUST",-727.61,0.00019178,2,"2025-07-31T17:10:44.242",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447049,1753981844252,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.252",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447051,1753981844261,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.261",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447053,1753981844272,"fUST",-151.674928,0.00019178,2,"2025-07-31T17:10:44.272",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447055,1753981844282,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.282",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447057,1753981844292,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.292",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447059,1753981844302,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.302",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447061,1753981844311,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.311",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447063,1753981844323,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.323",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447065,1753981844335,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.335",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447067,1753981844344,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.344",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447069,1753981844353,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.353",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447071,1753981844363,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.363",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447073,1753981844373,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.373",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447075,1753981844383,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.383",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447077,1753981844392,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.392",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447079,1753981844403,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.403",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447081,1753981844412,"fUST",-151.386588,0.00019178,2,"2025-07-31T17:10:44.412",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447083,1753981844421,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.421",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447085,1753981844430,"fUST",-460.83974458,0.00019178,2,"2025-07-31T17:10:44.430",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447087,1753981844440,"fUST",-462.000712,0.00019178,2,"2025-07-31T17:10:44.440",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447089,1753981844449,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.449",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447091,1753981844458,"fUST",-583.23,0.00019178,2,"2025-07-31T17:10:44.458",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447093,1753981844467,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.467",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447095,1753981844476,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.476",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447097,1753981844486,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.486",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447099,1753981844496,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.496",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447101,1753981844506,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.506",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447104,1753981844517,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.517",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447107,1753981844528,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.528",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447110,1753981844539,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.539",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447113,1753981844548,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.548",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447117,1753981844558,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.558",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447119,1753981844568,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.568",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447120,1753981844577,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.577",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447122,1753981844586,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.586",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447124,1753981844596,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.596",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447125,1753981844606,"fUST",-481.61,0.00019178,2,"2025-07-31T17:10:44.606",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447126,1753981844616,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.616",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447127,1753981844625,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.625",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447128,1753981844635,"fUST",-462.68177106,0.00019178,2,"2025-07-31T17:10:44.635",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447129,1753981844644,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:44.644",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447130,1753981844653,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:44.653",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447131,1753981844663,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.663",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447132,1753981844672,"fUST",-342.10066681,0.00019178,2,"2025-07-31T17:10:44.672",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447133,1753981844682,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:44.682",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447134,1753981844691,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.691",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447135,1753981844700,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:44.700",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447136,1753981844710,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:44.710",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447137,1753981844720,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.720",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447138,1753981844729,"fUST",-531.1,0.00019178,2,"2025-07-31T17:10:44.729",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447139,1753981844739,"fUST",-1803.185511,0.00019178,2,"2025-07-31T17:10:44.739",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447140,1753981844748,"fUST",-1803.185511,0.00019178,2,"2025-07-31T17:10:44.748",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447141,1753981844757,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:44.757",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447142,1753981844766,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:44.766",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447144,1753981844775,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:44.775",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447146,1753981844784,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:44.784",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447148,1753981844794,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:44.794",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447150,1753981844803,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:44.803",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447152,1753981844812,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.812",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447153,1753981844821,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:44.821",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447155,1753981844830,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:44.830",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447158,1753981844840,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:44.840",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447160,1753981844849,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:44.849",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447162,1753981844859,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.859",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447163,1753981844868,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:44.868",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447165,1753981844877,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:44.877",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447167,1753981844886,"fUST",-461.56317054,0.00019178,2,"2025-07-31T17:10:44.886",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447170,1753981844896,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:44.896",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447172,1753981844906,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:44.906",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447174,1753981844916,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:44.916",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447176,1753981844925,"fUST",-432.05,0.00019178,2,"2025-07-31T17:10:44.925",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447178,1753981844935,"fUST",-1803.185511,0.00019178,2,"2025-07-31T17:10:44.935",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447180,1753981844944,"fUST",-1803.185511,0.00019178,2,"2025-07-31T17:10:44.944",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447182,1753981844954,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.954",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447184,1753981844963,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.963",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447186,1753981844972,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.972",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447188,1753981844981,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:44.981",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447190,1753981844990,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:44.990",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447191,1753981844999,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:44.999",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447194,1753981845009,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:45.009",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447196,1753981845020,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:45.020",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447197,1753981845029,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.029",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447199,1753981845038,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:45.038",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447201,1753981845047,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:45.047",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447203,1753981845056,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:45.056",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447205,1753981845065,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:45.065",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447208,1753981845075,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:45.075",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447210,1753981845084,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.084",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447212,1753981845093,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.093",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447214,1753981845102,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.102",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447215,1753981845111,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.111",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447217,1753981845120,"fUST",-158.14529839,0.00019178,2,"2025-07-31T17:10:45.120",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447219,1753981845129,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.129",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447221,1753981845138,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.138",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447223,1753981845147,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.147",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447225,1753981845156,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.156",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447227,1753981845166,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.166",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447229,1753981845175,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.175",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447231,1753981845185,"fUST",-498.79,0.00019178,2,"2025-07-31T17:10:45.185",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447233,1753981845194,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.194",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447235,1753981845204,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.204",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447237,1753981845213,"fUST",-768.07,0.00019178,2,"2025-07-31T17:10:45.213",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447239,1753981845222,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.222",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447241,1753981845231,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.231",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447243,1753981845240,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.240",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447245,1753981845249,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.249",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447247,1753981845258,"fUST",-614.62,0.00019178,2,"2025-07-31T17:10:45.258",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447249,1753981845269,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.269",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447251,1753981845279,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.279",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447253,1753981845288,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.288",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447255,1753981845298,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.298",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447257,1753981845307,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.307",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447259,1753981845318,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.318",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447261,1753981845329,"fUST",-817.944768,0.00019178,2,"2025-07-31T17:10:45.329",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447263,1753981845339,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.339",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447265,1753981845348,"fUST",-558.46,0.00019178,2,"2025-07-31T17:10:45.348",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447267,1753981845358,"fUST",-460.59216395,0.00019178,2,"2025-07-31T17:10:45.358",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447269,1753981845367,"fUST",-737.32,0.00019178,2,"2025-07-31T17:10:45.367",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447271,1753981845376,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.376",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447273,1753981845386,"fUST",-817.944768,0.00019178,2,"2025-07-31T17:10:45.386",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447275,1753981845396,"fUST",-522.39631778,0.00019178,2,"2025-07-31T17:10:45.396",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447277,1753981845406,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.406",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447279,1753981845415,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.415",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447281,1753981845424,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.424",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447283,1753981845434,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.434",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447285,1753981845443,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.443",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447287,1753981845452,"fUST",-585.0,0.00019178,2,"2025-07-31T17:10:45.452",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447302,1753981845461,"fUST",-461.67633156,0.00019178,2,"2025-07-31T17:10:45.461",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447304,1753981845589,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.589",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447306,1753981845599,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.599",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447308,1753981845608,"fUST",-587.73624226,0.00019178,2,"2025-07-31T17:10:45.608",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447310,1753981845618,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.618",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447312,1753981845628,"fUST",-733.2,0.00019178,2,"2025-07-31T17:10:45.628",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447314,1753981845637,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.637",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447316,1753981845646,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.646",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447318,1753981845655,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.655",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447320,1753981845665,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.665",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447322,1753981845675,"fUST",-2244.53,0.00019178,2,"2025-07-31T17:10:45.675",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447324,1753981845684,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.684",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447326,1753981845694,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.694",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447328,1753981845703,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.703",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447330,1753981845713,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.713",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447332,1753981845722,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.722",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447334,1753981845732,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.732",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447336,1753981845741,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.741",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447338,1753981845750,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.750",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447340,1753981845759,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.759",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447342,1753981845768,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.768",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447344,1753981845777,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.777",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447346,1753981845787,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.787",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447348,1753981845796,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.796",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447350,1753981845806,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.806",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447352,1753981845815,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.815",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447354,1753981845825,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.825",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447356,1753981845834,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.834",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447358,1753981845844,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.844",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447360,1753981845853,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.853",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447362,1753981845863,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.863",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447364,1753981845872,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.872",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447366,1753981845881,"fUST",-179.24335359,0.00019178,2,"2025-07-31T17:10:45.881",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447368,1753981845890,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.890",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447370,1753981845899,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.899",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447373,1753981845910,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.910",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447375,1753981845919,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.919",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447377,1753981845928,"fUST",-529.89,0.00019178,2,"2025-07-31T17:10:45.928",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447379,1753981845938,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.938",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447381,1753981845947,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.947",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447383,1753981845956,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.956",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447385,1753981845965,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.965",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447387,1753981845974,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.974",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447389,1753981845983,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.983",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447391,1753981845993,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:45.993",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447393,1753981846002,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.002",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447395,1753981846012,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.012",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447397,1753981846023,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.023",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447399,1753981846032,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.032",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447401,1753981846041,"fUST",-789.19,0.00019178,2,"2025-07-31T17:10:46.041",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447403,1753981846050,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.050",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447405,1753981846060,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.060",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447407,1753981846070,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.070",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447409,1753981846079,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.079",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447411,1753981846089,"fUST",-749.05,0.00019178,2,"2025-07-31T17:10:46.089",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447413,1753981846098,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.098",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447415,1753981846107,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.107",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447417,1753981846116,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.116",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447419,1753981846126,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.126",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447422,1753981846135,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.135",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447424,1753981846144,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.144",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447426,1753981846153,"fUST",-336.84402193,0.00019178,2,"2025-07-31T17:10:46.153",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447428,1753981846162,"fUST",-264.33410271,0.00019178,2,"2025-07-31T17:10:46.162",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447430,1753981846171,"fUST",-186.67332125,0.00019178,2,"2025-07-31T17:10:46.171",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447432,1753981846180,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.180",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447434,1753981846189,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.189",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447436,1753981846199,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.199",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447438,1753981846208,"fUST",-460.78463271,0.00019178,2,"2025-07-31T17:10:46.208",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447440,1753981846217,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.217",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447442,1753981846227,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.227",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447444,1753981846236,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.236",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447447,1753981846245,"fUST",-199.68159858,0.00019178,2,"2025-07-31T17:10:46.245",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447449,1753981846254,"fUST",-460.57124754,0.00019178,2,"2025-07-31T17:10:46.254",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447451,1753981846263,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.263",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447453,1753981846274,"fUST",-461.07330591,0.00019178,2,"2025-07-31T17:10:46.274",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447455,1753981846284,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.284",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447457,1753981846294,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.294",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447459,1753981846303,"fUST",-461.65242606,0.00019178,2,"2025-07-31T17:10:46.303",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447461,1753981846312,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.312",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447463,1753981846324,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.324",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447465,1753981846333,"fUST",-415.9666232,0.00019178,2,"2025-07-31T17:10:46.333",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447467,1753981846343,"fUST",-593.63,0.00019178,2,"2025-07-31T17:10:46.343",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447469,1753981846352,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.352",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447471,1753981846362,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.362",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447473,1753981846370,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.370",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447475,1753981846379,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.379",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447477,1753981846388,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.388",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447479,1753981846398,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.398",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447481,1753981846408,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.408",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447483,1753981846417,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.417",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447485,1753981846426,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.426",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447487,1753981846435,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.435",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447489,1753981846445,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.445",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447491,1753981846454,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.454",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447493,1753981846463,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.463",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447495,1753981846474,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.474",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447497,1753981846484,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.484",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447499,1753981846493,"fUST",-465.20376961,0.00019178,2,"2025-07-31T17:10:46.493",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447501,1753981846504,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.504",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447503,1753981846513,"fUST",-1161.65,0.00019178,2,"2025-07-31T17:10:46.513",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447505,1753981846524,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.524",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447507,1753981846533,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.533",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447508,1753981846542,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.542",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447510,1753981846551,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.551",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447512,1753981846560,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.560",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447514,1753981846569,"fUST",-1781.27,0.00019178,2,"2025-07-31T17:10:46.569",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447515,1753981846579,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.579",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447517,1753981846588,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.588",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447519,1753981846597,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.597",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447521,1753981846607,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.607",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447522,1753981846616,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.616",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447524,1753981846625,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.625",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447526,1753981846635,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.635",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447527,1753981846645,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.645",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447529,1753981846654,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.654",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447531,1753981846664,"fUST",-265.89464191,0.00019178,2,"2025-07-31T17:10:46.664",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447533,1753981846673,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.673",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447535,1753981846682,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.682",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447537,1753981846692,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.692",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447538,1753981846702,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.702",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447540,1753981846711,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.711",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447542,1753981846721,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.721",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447544,1753981846731,"fUST",-1420.32,0.00019178,2,"2025-07-31T17:10:46.731",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447545,1753981846741,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.741",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447547,1753981846750,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.750",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447549,1753981846760,"fUST",-438.82444632,0.00019178,2,"2025-07-31T17:10:46.760",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447550,1753981846770,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.770",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447552,1753981846780,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.780",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447554,1753981846789,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.789",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447556,1753981846799,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.799",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447557,1753981846809,"fUST",-317.42638,0.00019178,2,"2025-07-31T17:10:46.809",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447559,1753981846819,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.819",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447561,1753981846828,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.828",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447562,1753981846837,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.837",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447564,1753981846847,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.847",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447566,1753981846856,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.856",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447568,1753981846866,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.866",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447570,1753981846876,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.876",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447571,1753981846885,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.885",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447573,1753981846895,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.895",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447575,1753981846904,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.904",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447576,1753981846915,"fUST",-303.88900443,0.00019178,2,"2025-07-31T17:10:46.915",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447578,1753981846925,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.925",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447580,1753981846934,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.934",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447582,1753981846944,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.944",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447584,1753981846953,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.953",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447585,1753981846962,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.962",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447587,1753981846972,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.972",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447589,1753981846981,"fUST",-233.52211575,0.00019178,2,"2025-07-31T17:10:46.981",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447591,1753981846990,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.990",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447593,1753981846999,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:46.999",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447594,1753981847010,"fUST",-905.58,0.00019178,2,"2025-07-31T17:10:47.010",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447596,1753981847021,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.021",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447598,1753981847031,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.031",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447600,1753981847040,"fUST",-461.55377999,0.00019178,2,"2025-07-31T17:10:47.040",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447601,1753981847050,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.050",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447603,1753981847060,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.060",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447605,1753981847069,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.069",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447607,1753981847078,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:47.078",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447608,1753981847088,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:47.088",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447610,1753981847097,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.097",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447612,1753981847106,"fUST",-925.87,0.00019178,2,"2025-07-31T17:10:47.106",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447614,1753981847116,"fUST",-4807.8,0.00019178,2,"2025-07-31T17:10:47.116",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447616,1753981847126,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.126",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447618,1753981847136,"fUST",-4927.01,0.00019178,2,"2025-07-31T17:10:47.136",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447619,1753981847146,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.146",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447621,1753981847156,"fUST",-626.64,0.00019178,2,"2025-07-31T17:10:47.156",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447623,1753981847165,"fUST",-1322.51,0.00019178,2,"2025-07-31T17:10:47.165",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447625,1753981847175,"fUST",-407.94221187,0.00019178,2,"2025-07-31T17:10:47.175",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447626,1753981847184,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:47.184",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447628,1753981847193,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.193",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447630,1753981847202,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:47.202",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447632,1753981847211,"fUST",-492.57397995,0.00019178,2,"2025-07-31T17:10:47.211",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447634,1753981847221,"fUST",-449.282314,0.00019178,2,"2025-07-31T17:10:47.221",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447635,1753981847230,"fUST",-1002.77,0.00019178,2,"2025-07-31T17:10:47.230",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447637,1753981847239,"fUST",-449.282314,0.00019178,2,"2025-07-31T17:10:47.239",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447639,1753981847248,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.248",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447641,1753981847257,"fUST",-461.67053885,0.00019178,2,"2025-07-31T17:10:47.257",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447642,1753981847267,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.267",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447644,1753981847278,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.278",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447646,1753981847287,"fUST",-2638.07,0.00019178,2,"2025-07-31T17:10:47.287",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447648,1753981847296,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.296",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447650,1753981847305,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.305",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447651,1753981847316,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.316",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447653,1753981847329,"fUST",-449.282314,0.00019178,2,"2025-07-31T17:10:47.329",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447655,1753981847339,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.339",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447657,1753981847347,"fUST",-449.282314,0.00019178,2,"2025-07-31T17:10:47.347",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447659,1753981847357,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.357",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447661,1753981847366,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.366",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447663,1753981847375,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.375",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447665,1753981847384,"fUST",-4092.88,0.00019178,2,"2025-07-31T17:10:47.384",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447667,1753981847394,"fUST",-650.95,0.00019178,2,"2025-07-31T17:10:47.394",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447669,1753981847403,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.403",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447670,1753981847412,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.412",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447672,1753981847421,"fUST",-573.06,0.00019178,2,"2025-07-31T17:10:47.421",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447674,1753981847430,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.430",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447676,1753981847439,"fUST",-748.87,0.00019178,2,"2025-07-31T17:10:47.439",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447678,1753981847448,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.448",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447679,1753981847457,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.457",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447681,1753981847467,"fUST",-346.239177,0.00019178,2,"2025-07-31T17:10:47.467",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447683,1753981847476,"fUST",-346.239177,0.00019178,2,"2025-07-31T17:10:47.476",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447685,1753981847486,"fUST",-328.490059,0.00019178,2,"2025-07-31T17:10:47.486",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447687,1753981847495,"fUST",-276.51479583,0.00019178,2,"2025-07-31T17:10:47.495",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447689,1753981847505,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.505",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447690,1753981847514,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.514",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447692,1753981847525,"fUST",-346.239177,0.00019178,2,"2025-07-31T17:10:47.525",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447694,1753981847535,"fUST",-8998.04,0.00019178,2,"2025-07-31T17:10:47.535",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447696,1753981847544,"fUST",-346.239177,0.00019178,2,"2025-07-31T17:10:47.544",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447698,1753981847554,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.554",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447700,1753981847563,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.563",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447701,1753981847572,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.572",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447703,1753981847581,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.581",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447705,1753981847591,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.591",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447707,1753981847600,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.600",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447709,1753981847609,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:47.609",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447711,1753981847619,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.619",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447712,1753981847628,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.628",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447714,1753981847638,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:47.638",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447716,1753981847647,"fUST",-537.93,0.00019178,2,"2025-07-31T17:10:47.647",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447718,1753981847656,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.656",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447720,1753981847666,"fUST",-854.24,0.00019178,2,"2025-07-31T17:10:47.666",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447722,1753981847675,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.675",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447723,1753981847685,"fUST",-550.6326755,0.00019178,2,"2025-07-31T17:10:47.685",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447725,1753981847694,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.694",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447727,1753981847704,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:47.704",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447729,1753981847713,"fUST",-608.991047,0.00019178,2,"2025-07-31T17:10:47.713",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447731,1753981847723,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:47.723",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447733,1753981847732,"fUST",-608.991047,0.00019178,2,"2025-07-31T17:10:47.732",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447734,1753981847742,"fUST",-3557.85,0.00019178,2,"2025-07-31T17:10:47.742",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447736,1753981847751,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.751",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447738,1753981847760,"fUST",-647.36,0.00019178,2,"2025-07-31T17:10:47.760",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447740,1753981847771,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.771",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447742,1753981847780,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.780",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447744,1753981847789,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.789",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447745,1753981847798,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.798",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447747,1753981847808,"fUST",-608.991047,0.00019178,2,"2025-07-31T17:10:47.808",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447749,1753981847817,"fUST",-608.991047,0.00019178,2,"2025-07-31T17:10:47.817",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447751,1753981847826,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.826",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447753,1753981847835,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.835",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447754,1753981847844,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.844",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447756,1753981847853,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.853",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447758,1753981847863,"fUST",-1095.36,0.00019178,2,"2025-07-31T17:10:47.863",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447760,1753981847872,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.872",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447763,1753981847882,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.882",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447765,1753981847891,"fUST",-730.58,0.00019178,2,"2025-07-31T17:10:47.891",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447768,1753981847900,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.900",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447770,1753981847910,"fUST",-11305.8,0.00019178,2,"2025-07-31T17:10:47.910",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447772,1753981847919,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.919",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447774,1753981847928,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.928",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447776,1753981847939,"fUST",-461.0383066,0.00019178,2,"2025-07-31T17:10:47.939",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447777,1753981847949,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.949",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447779,1753981847958,"fUST",-1010.67,0.00019178,2,"2025-07-31T17:10:47.958",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447781,1753981847968,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.968",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447783,1753981847976,"fUST",-462.21644527,0.00019178,2,"2025-07-31T17:10:47.976",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447785,1753981847985,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.985",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447787,1753981847995,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:47.995",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447789,1753981848004,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.004",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447790,1753981848015,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.015",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447792,1753981848026,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.026",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447794,1753981848035,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.035",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447796,1753981848046,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.046",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447798,1753981848055,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.055",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447800,1753981848064,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.064",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447802,1753981848073,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.073",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447803,1753981848083,"fUST",-3650.46,0.00019178,2,"2025-07-31T17:10:48.083",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447805,1753981848092,"fUST",-463.32812883,0.00019178,2,"2025-07-31T17:10:48.092",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447819,1753981848226,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.226",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447821,1753981848236,"fUST",-742.81,0.00019178,2,"2025-07-31T17:10:48.236",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447823,1753981848246,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.246",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447825,1753981848256,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.256",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447827,1753981848266,"fUST",-460.5124889,0.00019178,2,"2025-07-31T17:10:48.266",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447829,1753981848275,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.275",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447831,1753981848285,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.285",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447833,1753981848295,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.295",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447835,1753981848304,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.304",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447837,1753981848315,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.315",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447839,1753981848328,"fUST",-1037.87,0.00019178,2,"2025-07-31T17:10:48.328",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447841,1753981848338,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.338",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447843,1753981848348,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.348",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447845,1753981848357,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.357",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447847,1753981848369,"fUST",-460.44108074,0.00019178,2,"2025-07-31T17:10:48.369",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447849,1753981848379,"fUST",-574.98843664,0.00019178,2,"2025-07-31T17:10:48.379",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447851,1753981848389,"fUST",-151.952892,0.00019178,2,"2025-07-31T17:10:48.389",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447853,1753981848400,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.400",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447855,1753981848410,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.410",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447857,1753981848420,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.420",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447859,1753981848430,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.430",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447861,1753981848440,"fUST",-1179.15,0.00019178,2,"2025-07-31T17:10:48.440",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447863,1753981848450,"fUST",-1056.37,0.00019178,2,"2025-07-31T17:10:48.450",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447865,1753981848460,"fUST",-816.7,0.00019178,2,"2025-07-31T17:10:48.460",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447867,1753981848469,"fUST",-1709.2,0.00019178,2,"2025-07-31T17:10:48.469",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447869,1753981848479,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.479",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447871,1753981848489,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.489",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447873,1753981848498,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.498",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447875,1753981848508,"fUST",-1336.07,0.00019178,2,"2025-07-31T17:10:48.508",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447877,1753981848520,"fUST",-674.7,0.00019178,2,"2025-07-31T17:10:48.520",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447879,1753981848532,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.532",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447881,1753981848543,"fUST",-531.78,0.00019178,2,"2025-07-31T17:10:48.543",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447883,1753981848552,"fUST",-681.11,0.00019178,2,"2025-07-31T17:10:48.552",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447885,1753981848562,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.562",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447887,1753981848571,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.571",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447889,1753981848581,"fUST",-3537.55,0.00019178,2,"2025-07-31T17:10:48.581",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447890,1753981848592,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.592",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447891,1753981848602,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.602",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447892,1753981848611,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.611",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447893,1753981848621,"fUST",-1008.27,0.00019178,2,"2025-07-31T17:10:48.621",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447894,1753981848631,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.631",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447895,1753981848640,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.640",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447896,1753981848651,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.651",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447897,1753981848660,"fUST",-4292.53,0.00019178,2,"2025-07-31T17:10:48.660",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447898,1753981848671,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.671",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447899,1753981848681,"fUST",-1039.46,0.00019178,2,"2025-07-31T17:10:48.681",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447900,1753981848691,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.691",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447901,1753981848701,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.701",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447902,1753981848711,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.711",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447903,1753981848721,"fUST",-361.74732206,0.00019178,2,"2025-07-31T17:10:48.721",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447904,1753981848731,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.731",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447905,1753981848740,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.740",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447906,1753981848750,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:48.750",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447907,1753981848759,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.759",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447908,1753981848770,"fUST",-503.65276881,0.00019178,2,"2025-07-31T17:10:48.770",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447909,1753981848779,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.779",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447910,1753981848790,"fUST",-4720.29,0.00019178,2,"2025-07-31T17:10:48.790",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447911,1753981848800,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.800",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447912,1753981848809,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.809",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447913,1753981848819,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.819",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447914,1753981848829,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.829",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447915,1753981848838,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.838",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447916,1753981848847,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.847",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447917,1753981848857,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.857",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447918,1753981848866,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.866",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447919,1753981848876,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.876",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447920,1753981848886,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.886",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447921,1753981848895,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.895",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447922,1753981848905,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.905",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447924,1753981848914,"fUST",-4656.09,0.00019178,2,"2025-07-31T17:10:48.914",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447925,1753981848923,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.923",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447926,1753981848933,"fUST",-1458.92,0.00019178,2,"2025-07-31T17:10:48.933",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447928,1753981848942,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.942",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447930,1753981848952,"fUST",-3767.75,0.00019178,2,"2025-07-31T17:10:48.952",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447932,1753981848961,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.961",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447934,1753981848970,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.970",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447935,1753981848979,"fUST",-461.86953067,0.00019178,2,"2025-07-31T17:10:48.979",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447938,1753981848989,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.989",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447939,1753981848998,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:48.998",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447942,1753981849009,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.009",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447943,1753981849020,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.020",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447945,1753981849030,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.030",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447947,1753981849039,"fUST",-4646.37,0.00019178,2,"2025-07-31T17:10:49.039",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447949,1753981849049,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:49.049",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447951,1753981849059,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:49.059",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447953,1753981849068,"fUST",-1292.47,0.00019178,2,"2025-07-31T17:10:49.068",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447955,1753981849078,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:49.078",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447958,1753981849088,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:49.088",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447960,1753981849097,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.097",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447962,1753981849107,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:49.107",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447964,1753981849117,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.117",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447966,1753981849126,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:49.126",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447968,1753981849136,"fUST",-492.06298593,0.00019178,2,"2025-07-31T17:10:49.136",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447970,1753981849145,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:49.145",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447972,1753981849155,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:49.155",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447974,1753981849165,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.165",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447976,1753981849179,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.179",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447978,1753981849188,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:49.188",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447980,1753981849198,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.198",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447982,1753981849207,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:49.207",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447984,1753981849216,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:49.216",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447986,1753981849225,"fUST",-500.0,0.00019178,2,"2025-07-31T17:10:49.225",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447988,1753981849235,"fUST",-197.43,0.00019178,2,"2025-07-31T17:10:49.235",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447990,1753981849245,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.245",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447991,1753981849254,"fUST",-460.12161346,0.00019178,2,"2025-07-31T17:10:49.254",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447993,1753981849264,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.264",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447995,1753981849274,"fUST",-1102.7,0.00019178,2,"2025-07-31T17:10:49.274",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447997,1753981849283,"fUST",-650.56,0.00019178,2,"2025-07-31T17:10:49.283",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376447999,1753981849292,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.292",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448002,1753981849302,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.302",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448003,1753981849312,"fUST",-460.85160078,0.00019178,2,"2025-07-31T17:10:49.312",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448005,1753981849324,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.324",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448007,1753981849333,"fUST",-369.82504348,0.00019178,2,"2025-07-31T17:10:49.333",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448009,1753981849343,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.343",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448011,1753981849352,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.352",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448013,1753981849363,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.363",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448016,1753981849373,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.373",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448018,1753981849382,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.382",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448020,1753981849391,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.391",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448022,1753981849401,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.401",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448024,1753981849410,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.410",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448026,1753981849419,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.419",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448028,1753981849429,"fUST",-536.38,0.00019178,2,"2025-07-31T17:10:49.429",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448030,1753981849438,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.438",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448031,1753981849449,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.449",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448034,1753981849461,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.461",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448035,1753981849471,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.471",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448038,1753981849480,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.480",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448040,1753981849490,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.490",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448042,1753981849499,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.499",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448044,1753981849509,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.509",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448046,1753981849519,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.519",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448048,1753981849528,"fUST",-560.0011171,0.00019178,2,"2025-07-31T17:10:49.528",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448050,1753981849537,"fUST",-1119.47,0.00019178,2,"2025-07-31T17:10:49.537",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448052,1753981849547,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.547",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448054,1753981849556,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.556",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448056,1753981849565,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.565",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448058,1753981849576,"fUST",-593.64632616,0.00019178,2,"2025-07-31T17:10:49.576",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448059,1753981849586,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.586",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448061,1753981849596,"fUST",-1071.37,0.00019178,2,"2025-07-31T17:10:49.596",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448064,1753981849605,"fUST",-2984.36,0.00019178,2,"2025-07-31T17:10:49.605",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448066,1753981849615,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.615",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448068,1753981849624,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.624",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448070,1753981849633,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.633",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448072,1753981849642,"fUST",-701.68,0.00019178,2,"2025-07-31T17:10:49.642",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448073,1753981849652,"fUST",-502.72687902,0.00019178,2,"2025-07-31T17:10:49.652",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448075,1753981849661,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.661",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448077,1753981849671,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.671",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448080,1753981849680,"fUST",-815.05,0.00019178,2,"2025-07-31T17:10:49.680",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448081,1753981849689,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.689",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448083,1753981849698,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.698",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448086,1753981849707,"fUST",-2221.88,0.00019178,2,"2025-07-31T17:10:49.707",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448088,1753981849717,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.717",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448090,1753981849727,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.727",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448092,1753981849736,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.736",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448094,1753981849745,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:49.745",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448096,1753981849755,"fUST",-151.0,0.00019178,2,"2025-07-31T17:10:49.755",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448098,1753981849764,"fUST",-158.70656884,0.00019178,2,"2025-07-31T17:10:49.764",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448100,1753981849774,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.774",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448102,1753981849784,"fUST",-266.09018517,0.00019178,2,"2025-07-31T17:10:49.784",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448104,1753981849793,"fUST",-462.88877822,0.00019178,2,"2025-07-31T17:10:49.793",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448106,1753981849803,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.803",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448108,1753981849812,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.812",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448110,1753981849821,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.821",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448112,1753981849831,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.831",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448114,1753981849840,"fUST",-792.7,0.00019178,2,"2025-07-31T17:10:49.840",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448116,1753981849849,"fUST",-463.27219842,0.00019178,2,"2025-07-31T17:10:49.849",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448118,1753981849858,"fUST",-985.71,0.00019178,2,"2025-07-31T17:10:49.858",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448120,1753981849867,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.867",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448122,1753981849877,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:49.877",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448124,1753981849886,"fUST",-7836.6,0.00019178,2,"2025-07-31T17:10:49.886",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448126,1753981849895,"fUST",-409.92767637,0.00019178,2,"2025-07-31T17:10:49.895",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448128,1753981849905,"fUST",-151.05563733,0.00019178,2,"2025-07-31T17:10:49.905",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448130,1753981849914,"fUST",-151.0,0.00019178,7,"2025-07-31T17:10:49.914",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448132,1753981849924,"fUST",-151.0,0.00019178,7,"2025-07-31T17:10:49.924",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448134,1753981849933,"fUST",-151.0,0.00019178,7,"2025-07-31T17:10:49.933",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448136,1753981849942,"fUST",-151.0,0.00019178,7,"2025-07-31T17:10:49.942",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448138,1753981849953,"fUST",-151.0,0.00019178,7,"2025-07-31T17:10:49.953",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448140,1753981849963,"fUST",-151.0,0.00019178,7,"2025-07-31T17:10:49.963",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448142,1753981849972,"fUST",-151.0,0.00019178,7,"2025-07-31T17:10:49.972",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448144,1753981849982,"fUST",-151.0,0.00019178,7,"2025-07-31T17:10:49.982",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448146,1753981849991,"fUST",-151.0,0.00019178,7,"2025-07-31T17:10:49.991",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448148,1753981850001,"fUST",-151.0,0.00019178,7,"2025-07-31T17:10:50.001",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448151,1753981850010,"fUST",-151.0,0.00019178,7,"2025-07-31T17:10:50.010",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448153,1753981850021,"fUST",-151.0,0.00019178,7,"2025-07-31T17:10:50.021",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448154,1753981850030,"fUST",-151.0,0.00019178,7,"2025-07-31T17:10:50.030",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448156,1753981850039,"fUST",-151.0,0.00019178,7,"2025-07-31T17:10:50.039",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448158,1753981850048,"fUST",-151.0,0.00019178,7,"2025-07-31T17:10:50.048",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448160,1753981850057,"fUST",-151.0,0.00019178,7,"2025-07-31T17:10:50.057",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448162,1753981850067,"fUST",-151.0,0.00019178,7,"2025-07-31T17:10:50.067",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448164,1753981850076,"fUST",-151.0,0.00019178,7,"2025-07-31T17:10:50.076",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448166,1753981850085,"fUST",-241.075737,0.00019178,7,"2025-07-31T17:10:50.085",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448168,1753981850094,"fUST",-666.0,0.00019178,2,"2025-07-31T17:10:50.094",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448170,1753981850103,"fUST",-265.996559,0.00019178,2,"2025-07-31T17:10:50.103",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448172,1753981850112,"fUST",-4036.8597495,0.00019178,2,"2025-07-31T17:10:50.112",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448174,1753981850122,"fUST",-5000.0,0.00019178,2,"2025-07-31T17:10:50.122",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448176,1753981850131,"fUST",-5000.0,0.00019178,2,"2025-07-31T17:10:50.131",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448178,1753981850141,"fUST",-5000.0,0.00019178,2,"2025-07-31T17:10:50.141",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448180,1753981850150,"fUST",-5000.0,0.00019178,2,"2025-07-31T17:10:50.150",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448183,1753981850159,"fUST",-3957.89146604,0.00019178,2,"2025-07-31T17:10:50.159",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448185,1753981850169,"fUST",-327.0,0.00019178,2,"2025-07-31T17:10:50.169",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448187,1753981850179,"fUST",-6739.56515764,0.00019181,2,"2025-07-31T17:10:50.179",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448189,1753981850189,"fUST",-151.0,0.00019181,2,"2025-07-31T17:10:50.189",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448191,1753981850198,"fUST",-151.0,0.00019181,2,"2025-07-31T17:10:50.198",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448193,1753981850207,"fUST",-151.0,0.00019181,2,"2025-07-31T17:10:50.207",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448195,1753981850217,"fUST",-151.0,0.00019181,2,"2025-07-31T17:10:50.217",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448197,1753981850226,"fUST",-151.0,0.00019181,2,"2025-07-31T17:10:50.226",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448199,1753981850236,"fUST",-151.0,0.00019181,2,"2025-07-31T17:10:50.236",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448201,1753981850245,"fUST",-151.0,0.00019181,2,"2025-07-31T17:10:50.245",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448203,1753981850254,"fUST",-151.0,0.00019181,2,"2025-07-31T17:10:50.254",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448205,1753981850263,"fUST",-151.0,0.00019181,2,"2025-07-31T17:10:50.263",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448207,1753981850273,"fUST",-151.0,0.00019181,2,"2025-07-31T17:10:50.273",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448209,1753981850282,"fUST",-274.86342,0.00019181,2,"2025-07-31T17:10:50.282",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448211,1753981850292,"fUST",-274.86342,0.00019181,2,"2025-07-31T17:10:50.292",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448213,1753981850301,"fUST",-151.0,0.00019181,2,"2025-07-31T17:10:50.301",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448215,1753981850311,"fUST",-630.574745,0.00019181,2,"2025-07-31T17:10:50.311",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448217,1753981850321,"fUST",-630.574745,0.00019181,2,"2025-07-31T17:10:50.321",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448219,1753981850332,"fUST",-151.0,0.00019181,2,"2025-07-31T17:10:50.332",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448221,1753981850341,"fUST",-259.434834,0.00019181,2,"2025-07-31T17:10:50.341",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448223,1753981850351,"fUST",-259.434834,0.00019181,2,"2025-07-31T17:10:50.351",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448225,1753981850360,"fUST",-151.0,0.00019181,2,"2025-07-31T17:10:50.360",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448227,1753981850370,"fUST",-151.0,0.00019181,2,"2025-07-31T17:10:50.370",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448229,1753981850379,"fUST",-151.0,0.00019181,2,"2025-07-31T17:10:50.379",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448231,1753981850388,"fUST",-151.0,0.00019181,2,"2025-07-31T17:10:50.388",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448233,1753981850400,"fUST",-1803.185511,0.00019181,2,"2025-07-31T17:10:50.400",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448235,1753981850409,"fUST",-1803.185511,0.00019181,2,"2025-07-31T17:10:50.409",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448237,1753981850418,"fUST",-817.944768,0.00019181,2,"2025-07-31T17:10:50.418",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448239,1753981850427,"fUST",-817.944768,0.00019181,2,"2025-07-31T17:10:50.427",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448241,1753981850436,"fUST",-346.239177,0.00019181,2,"2025-07-31T17:10:50.436",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448243,1753981850445,"fUST",-346.239177,0.00019181,2,"2025-07-31T17:10:50.445",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448245,1753981850455,"fUST",-165.7352055,0.000192,2,"2025-07-31T17:10:50.455",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448247,1753981850464,"fUST",-178.4967982,0.000192,2,"2025-07-31T17:10:50.464",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448249,1753981850473,"fUST",-153.0,0.000192,2,"2025-07-31T17:10:50.473",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448251,1753981850483,"fUST",-154.3916909,0.000192,2,"2025-07-31T17:10:50.483",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448253,1753981850492,"fUST",-161.8744855,0.000192,2,"2025-07-31T17:10:50.492",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448255,1753981850501,"fUST",-160.1575864,0.000192,2,"2025-07-31T17:10:50.501",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448257,1753981850511,"fUST",-153.0,0.000192,2,"2025-07-31T17:10:50.511",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448259,1753981850523,"fUST",-578.3876535,0.000192,2,"2025-07-31T17:10:50.523",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448261,1753981850533,"fUST",-153.0,0.000192,2,"2025-07-31T17:10:50.533",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448263,1753981850542,"fUST",-722.5823858,0.000192,2,"2025-07-31T17:10:50.542",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448265,1753981850552,"fUST",-178.4967982,0.000192,2,"2025-07-31T17:10:50.552",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448267,1753981850561,"fUST",-160.1575864,0.000192,2,"2025-07-31T17:10:50.561",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448269,1753981850571,"fUST",-153.0,0.000192,2,"2025-07-31T17:10:50.571",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448271,1753981850580,"fUST",-153.0,0.000192,2,"2025-07-31T17:10:50.580",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448286,1753981850704,"fUST",-178.4967982,0.000192,2,"2025-07-31T17:10:50.704",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448288,1753981850714,"fUST",-578.3876535,0.000192,2,"2025-07-31T17:10:50.714",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448290,1753981850723,"fUST",-178.4967982,0.000192,2,"2025-07-31T17:10:50.723",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448292,1753981850733,"fUST",-160.1575864,0.000192,2,"2025-07-31T17:10:50.733",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448294,1753981850742,"fUST",-153.0,0.000192,2,"2025-07-31T17:10:50.742",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448296,1753981850751,"fUST",-153.0,0.000192,2,"2025-07-31T17:10:50.751",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448298,1753981850762,"fUST",-160.1575864,0.000192,2,"2025-07-31T17:10:50.762",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448300,1753981850773,"fUST",-178.4967982,0.000192,2,"2025-07-31T17:10:50.773",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448302,1753981850783,"fUST",-306.0,0.000192,2,"2025-07-31T17:10:50.783",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448304,1753981850792,"fUST",-153.0,0.000192,2,"2025-07-31T17:10:50.792",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448306,1753981850802,"fUST",-153.0,0.000192,2,"2025-07-31T17:10:50.802",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448308,1753981850812,"fUST",-356.7181283,0.000192,2,"2025-07-31T17:10:50.812",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448310,1753981850821,"fUST",-159.911191,0.000192,2,"2025-07-31T17:10:50.821",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448312,1753981850831,"fUST",-1158.8161353,0.000192,2,"2025-07-31T17:10:50.831",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448314,1753981850840,"fUST",-178.4967982,0.000192,2,"2025-07-31T17:10:50.840",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448316,1753981850849,"fUST",-1156.5830414,0.000192,2,"2025-07-31T17:10:50.849",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448318,1753981850859,"fUST",-160.1575864,0.000192,2,"2025-07-31T17:10:50.859",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448320,1753981850868,"fUST",-153.0,0.000192,2,"2025-07-31T17:10:50.868",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448322,1753981850877,"fUST",-153.0,0.000192,2,"2025-07-31T17:10:50.877",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448324,1753981850886,"fUST",-1156.5830414,0.000192,2,"2025-07-31T17:10:50.886",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448326,1753981850896,"fUST",-309.1234136,0.000192,2,"2025-07-31T17:10:50.896",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448328,1753981850905,"fUST",-435.5407042,0.000192,2,"2025-07-31T17:10:50.905",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448330,1753981850915,"fUST",-578.3876535,0.000192,2,"2025-07-31T17:10:50.915",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448332,1753981850924,"fUST",-424.4446631,0.000192,2,"2025-07-31T17:10:50.924",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448334,1753981850933,"fUST",-153.0,0.000192,2,"2025-07-31T17:10:50.933",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448336,1753981850943,"fUST",-430.2927267,0.000192,2,"2025-07-31T17:10:50.943",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448338,1753981850951,"fUST",-153.0,0.000192,2,"2025-07-31T17:10:50.951",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448339,1753981850960,"fUST",-430.2927267,0.000192,2,"2025-07-31T17:10:50.960",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448341,1753981850970,"fUST",-153.0,0.000192,2,"2025-07-31T17:10:50.970",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448343,1753981850979,"fUST",-430.2927267,0.000192,2,"2025-07-31T17:10:50.979",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448345,1753981850990,"fUST",-153.0,0.000192,2,"2025-07-31T17:10:50.990",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448348,1753981851007,"fUST",-153.0,0.000192,2,"2025-07-31T17:10:51.007",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448349,1753981851016,"fUST",-430.2927267,0.000192,2,"2025-07-31T17:10:51.016",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448352,1753981851027,"fUST",-644.0,0.000192,2,"2025-07-31T17:10:51.027",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448354,1753981851036,"fUST",-306.0,0.000192,2,"2025-07-31T17:10:51.036",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448356,1753981851046,"fUST",-320.2107096,0.00019205,2,"2025-07-31T17:10:51.046",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448358,1753981851055,"fUST",-356.877341,0.00019205,2,"2025-07-31T17:10:51.055",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448360,1753981851064,"fUST",-578.3876535,0.00019205,2,"2025-07-31T17:10:51.064",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448362,1753981851073,"fUST",-578.3876535,0.00019205,2,"2025-07-31T17:10:51.073",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448364,1753981851083,"fUST",-727.77082838,0.00019215,2,"2025-07-31T17:10:51.083",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448366,1753981851092,"fUST",-1756.0,0.00019228,2,"2025-07-31T17:10:51.092",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448367,1753981851100,"fUST",-1754.0,0.00019228,2,"2025-07-31T17:10:51.100",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448369,1753981851109,"fUST",-325.0,0.00019228,2,"2025-07-31T17:10:51.109",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448371,1753981851119,"fUST",-325.0,0.00019228,2,"2025-07-31T17:10:51.119",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448373,1753981851128,"fUST",-325.0,0.00019228,2,"2025-07-31T17:10:51.128",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448375,1753981851137,"fUST",-325.0,0.00019228,2,"2025-07-31T17:10:51.137",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448377,1753981851146,"fUST",-323.0,0.00019228,2,"2025-07-31T17:10:51.146",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448379,1753981851155,"fUST",-229.555878,0.00019231,2,"2025-07-31T17:10:51.155",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448381,1753981851164,"fUST",-229.555878,0.00019231,2,"2025-07-31T17:10:51.164",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448383,1753981851174,"fUST",-245.428946,0.00019247,2,"2025-07-31T17:10:51.174",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448385,1753981851183,"fUST",-4710.0,0.0001925,2,"2025-07-31T17:10:51.183",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448387,1753981851192,"fUST",-327.0,0.00019259,2,"2025-07-31T17:10:51.192",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448389,1753981851201,"fUST",-727.77082838,0.00019284,2,"2025-07-31T17:10:51.201",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448391,1753981851211,"fUST",-151.0,0.000193,2,"2025-07-31T17:10:51.211",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448393,1753981851219,"fUST",-168.0,0.000193,2,"2025-07-31T17:10:51.219",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448395,1753981851229,"fUST",-327.0,0.00019302,2,"2025-07-31T17:10:51.229",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448397,1753981851239,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.239",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448399,1753981851248,"fUST",-229.555878,0.00019329,2,"2025-07-31T17:10:51.248",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448401,1753981851257,"fUST",-229.555878,0.00019329,2,"2025-07-31T17:10:51.257",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448403,1753981851267,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.267",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448405,1753981851277,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.277",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448407,1753981851287,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.287",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448409,1753981851296,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.296",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448411,1753981851305,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.305",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448413,1753981851315,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.315",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448415,1753981851327,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.327",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448417,1753981851337,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.337",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448419,1753981851346,"fUST",-356.793482,0.00019329,2,"2025-07-31T17:10:51.346",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448421,1753981851355,"fUST",-356.793482,0.00019329,2,"2025-07-31T17:10:51.355",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448423,1753981851366,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.366",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448425,1753981851375,"fUST",-294.208885,0.00019329,2,"2025-07-31T17:10:51.375",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448427,1753981851384,"fUST",-294.208885,0.00019329,2,"2025-07-31T17:10:51.384",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448429,1753981851394,"fUST",-891.86329,0.00019329,2,"2025-07-31T17:10:51.394",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448431,1753981851403,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.403",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448433,1753981851413,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.413",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448435,1753981851422,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.422",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448437,1753981851432,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.432",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448439,1753981851441,"fUST",-630.574745,0.00019329,2,"2025-07-31T17:10:51.441",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448441,1753981851450,"fUST",-630.574745,0.00019329,2,"2025-07-31T17:10:51.450",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448443,1753981851459,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.459",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448445,1753981851468,"fUST",-259.434834,0.00019329,2,"2025-07-31T17:10:51.468",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448447,1753981851477,"fUST",-259.434834,0.00019329,2,"2025-07-31T17:10:51.477",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448449,1753981851486,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.486",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448451,1753981851496,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.496",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448453,1753981851505,"fUST",-277.820069,0.00019329,2,"2025-07-31T17:10:51.505",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448455,1753981851514,"fUST",-277.820069,0.00019329,2,"2025-07-31T17:10:51.514",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448457,1753981851523,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.523",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448459,1753981851533,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.533",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448461,1753981851542,"fUST",-258.500594,0.00019329,2,"2025-07-31T17:10:51.542",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448463,1753981851551,"fUST",-258.500594,0.00019329,2,"2025-07-31T17:10:51.551",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448465,1753981851560,"fUST",-179.048756,0.00019329,2,"2025-07-31T17:10:51.560",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448467,1753981851570,"fUST",-179.048756,0.00019329,2,"2025-07-31T17:10:51.570",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448469,1753981851579,"fUST",-362.041649,0.00019329,2,"2025-07-31T17:10:51.579",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448471,1753981851593,"fUST",-362.041649,0.00019329,2,"2025-07-31T17:10:51.593",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448473,1753981851602,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.602",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448475,1753981851611,"fUST",-1803.185511,0.00019329,2,"2025-07-31T17:10:51.611",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448477,1753981851620,"fUST",-1803.185511,0.00019329,2,"2025-07-31T17:10:51.620",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448479,1753981851631,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.631",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448481,1753981851640,"fUST",-817.944768,0.00019329,2,"2025-07-31T17:10:51.640",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448483,1753981851649,"fUST",-817.944768,0.00019329,2,"2025-07-31T17:10:51.649",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448485,1753981851658,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.658",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448487,1753981851667,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.667",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448489,1753981851675,"fUST",-449.282314,0.00019329,2,"2025-07-31T17:10:51.675",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448491,1753981851685,"fUST",-449.282314,0.00019329,2,"2025-07-31T17:10:51.685",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448493,1753981851694,"fUST",-346.239177,0.00019329,2,"2025-07-31T17:10:51.694",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448495,1753981851704,"fUST",-346.239177,0.00019329,2,"2025-07-31T17:10:51.704",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448497,1753981851713,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.713",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448499,1753981851722,"fUST",-178.803703,0.00019329,2,"2025-07-31T17:10:51.722",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448501,1753981851732,"fUST",-608.991047,0.00019329,2,"2025-07-31T17:10:51.732",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448503,1753981851741,"fUST",-608.991047,0.00019329,2,"2025-07-31T17:10:51.741",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448505,1753981851751,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.751",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448507,1753981851760,"fUST",-151.0,0.00019329,2,"2025-07-31T17:10:51.760",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448509,1753981851770,"fUST",-100000.0,0.00019329,2,"2025-07-31T17:10:51.770",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448511,1753981851780,"fUST",-327.0,0.00019345,2,"2025-07-31T17:10:51.780",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448513,1753981851789,"fUST",-1500.0,0.0001935,2,"2025-07-31T17:10:51.789",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448515,1753981851799,"fUST",-727.77082838,0.00019352,2,"2025-07-31T17:10:51.799",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448517,1753981851809,"fUST",-17825.0770743,0.00019355,2,"2025-07-31T17:10:51.809",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448519,1753981851818,"fUST",-327.0,0.00019377,2,"2025-07-31T17:10:51.818",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448521,1753981851828,"fUST",-151.0,0.000194,2,"2025-07-31T17:10:51.828",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448523,1753981851837,"fUST",-151.0,0.000194,2,"2025-07-31T17:10:51.837",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448525,1753981851848,"fUST",-151.0,0.000194,2,"2025-07-31T17:10:51.848",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448527,1753981851857,"fUST",-151.0,0.000194,2,"2025-07-31T17:10:51.857",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448530,1753981851867,"fUST",-151.0,0.000194,2,"2025-07-31T17:10:51.867",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448531,1753981851876,"fUST",-151.0,0.000194,2,"2025-07-31T17:10:51.876",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448533,1753981851886,"fUST",-151.0,0.000194,2,"2025-07-31T17:10:51.886",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448535,1753981851895,"fUST",-4710.0,0.00019423,2,"2025-07-31T17:10:51.895",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448537,1753981851905,"fUST",-500.0,0.00019451,2,"2025-07-31T17:10:51.905",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448539,1753981851915,"fUST",-198.32273352,0.00019451,2,"2025-07-31T17:10:51.915",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448541,1753981851924,"fUST",-198.0,0.00019451,2,"2025-07-31T17:10:51.924",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448543,1753981851933,"fUST",-151.0,0.00019451,2,"2025-07-31T17:10:51.933",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448545,1753981851942,"fUST",-151.0,0.00019451,2,"2025-07-31T17:10:51.942",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448547,1753981851951,"fUST",-152.64369561,0.00019451,2,"2025-07-31T17:10:51.951",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448549,1753981851961,"fUST",-500.0,0.00019451,2,"2025-07-31T17:10:51.961",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448551,1753981851970,"fUST",-198.0,0.00019451,2,"2025-07-31T17:10:51.970",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448553,1753981851980,"fUST",-151.0,0.00019451,2,"2025-07-31T17:10:51.980",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448555,1753981851995,"fUST",-695.0,0.00019451,2,"2025-07-31T17:10:51.995",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448556,1753981852005,"fUST",-151.0,0.00019451,2,"2025-07-31T17:10:52.005",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448557,1753981852015,"fUST",-200.0,0.00019451,2,"2025-07-31T17:10:52.015",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448558,1753981852025,"fUST",-347.61803668,0.00019451,2,"2025-07-31T17:10:52.025",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448559,1753981852036,"fUST",-229.555878,0.00019452,2,"2025-07-31T17:10:52.036",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448560,1753981852046,"fUST",-229.555878,0.00019452,2,"2025-07-31T17:10:52.046",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448561,1753981852055,"fUST",-229.555878,0.00019452,2,"2025-07-31T17:10:52.055",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448562,1753981852065,"fUST",-229.555878,0.00019452,2,"2025-07-31T17:10:52.065",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448563,1753981852075,"fUST",-229.555878,0.00019452,2,"2025-07-31T17:10:52.075",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448564,1753981852084,"fUST",-229.555878,0.00019452,2,"2025-07-31T17:10:52.084",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448565,1753981852095,"fUST",-449.635322,0.00019452,2,"2025-07-31T17:10:52.095",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448566,1753981852104,"fUST",-449.635322,0.00019452,2,"2025-07-31T17:10:52.104",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448567,1753981852114,"fUST",-449.635322,0.00019452,2,"2025-07-31T17:10:52.114",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448568,1753981852124,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.124",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448569,1753981852133,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.133",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448570,1753981852142,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.142",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448571,1753981852152,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.152",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448572,1753981852158,"fUST",-206.097952,0.00019452,2,"2025-07-31T17:10:52.158",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448574,1753981852167,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.167",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448576,1753981852176,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.176",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448578,1753981852183,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.183",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448580,1753981852192,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.192",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448582,1753981852202,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.202",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448584,1753981852211,"fUST",-187.935026,0.00019452,2,"2025-07-31T17:10:52.211",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448586,1753981852221,"fUST",-166.559416,0.00019452,2,"2025-07-31T17:10:52.221",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448588,1753981852230,"fUST",-166.559416,0.00019452,2,"2025-07-31T17:10:52.230",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448590,1753981852240,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.240",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448592,1753981852249,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.249",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448594,1753981852258,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.258",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448596,1753981852267,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.267",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448598,1753981852277,"fUST",-211.547168,0.00019452,2,"2025-07-31T17:10:52.277",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448600,1753981852286,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.286",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448602,1753981852295,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.295",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448604,1753981852307,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.307",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448606,1753981852317,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.317",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448608,1753981852328,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.328",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448610,1753981852337,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.337",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448611,1753981852346,"fUST",-238.734816,0.00019452,2,"2025-07-31T17:10:52.346",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448613,1753981852355,"fUST",-238.734816,0.00019452,2,"2025-07-31T17:10:52.355",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448615,1753981852366,"fUST",-356.793482,0.00019452,2,"2025-07-31T17:10:52.366",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448617,1753981852375,"fUST",-356.793482,0.00019452,2,"2025-07-31T17:10:52.375",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448619,1753981852384,"fUST",-356.793482,0.00019452,2,"2025-07-31T17:10:52.384",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448622,1753981852397,"fUST",-356.793482,0.00019452,2,"2025-07-31T17:10:52.397",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448623,1753981852408,"fUST",-356.793482,0.00019452,2,"2025-07-31T17:10:52.408",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448625,1753981852418,"fUST",-356.793482,0.00019452,2,"2025-07-31T17:10:52.418",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448627,1753981852427,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.427",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448629,1753981852437,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.437",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448631,1753981852447,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.447",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448633,1753981852455,"fUST",-294.208885,0.00019452,2,"2025-07-31T17:10:52.455",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448635,1753981852464,"fUST",-294.208885,0.00019452,2,"2025-07-31T17:10:52.464",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448637,1753981852474,"fUST",-294.208885,0.00019452,2,"2025-07-31T17:10:52.474",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448639,1753981852483,"fUST",-294.208885,0.00019452,2,"2025-07-31T17:10:52.483",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448641,1753981852492,"fUST",-294.208885,0.00019452,2,"2025-07-31T17:10:52.492",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448643,1753981852502,"fUST",-294.208885,0.00019452,2,"2025-07-31T17:10:52.502",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448645,1753981852511,"fUST",-891.86329,0.00019452,2,"2025-07-31T17:10:52.511",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448647,1753981852520,"fUST",-891.86329,0.00019452,2,"2025-07-31T17:10:52.520",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448649,1753981852530,"fUST",-891.86329,0.00019452,2,"2025-07-31T17:10:52.530",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448651,1753981852539,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.539",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448653,1753981852548,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.548",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448655,1753981852558,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.558",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448657,1753981852567,"fUST",-203.525231,0.00019452,2,"2025-07-31T17:10:52.567",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448659,1753981852575,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.575",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448661,1753981852585,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.585",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448663,1753981852594,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.594",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448665,1753981852603,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.603",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448667,1753981852613,"fUST",-157.774364,0.00019452,2,"2025-07-31T17:10:52.613",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448669,1753981852622,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.622",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448671,1753981852631,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.631",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448673,1753981852641,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.641",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448675,1753981852650,"fUST",-274.86342,0.00019452,2,"2025-07-31T17:10:52.650",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448677,1753981852659,"fUST",-274.86342,0.00019452,2,"2025-07-31T17:10:52.659",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448679,1753981852668,"fUST",-274.86342,0.00019452,2,"2025-07-31T17:10:52.668",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448681,1753981852677,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:52.677",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448683,1753981852686,"fUST",-274.86342,0.00019452,2,"2025-07-31T17:10:52.686",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448685,1753981852695,"fUST",-274.86342,0.00019452,2,"2025-07-31T17:10:52.695",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448687,1753981852704,"fUST",-274.86342,0.00019452,2,"2025-07-31T17:10:52.704",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448689,1753981852714,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.714",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448690,1753981852723,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.723",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448692,1753981852732,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:52.732",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448694,1753981852742,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:52.742",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448696,1753981852751,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:52.751",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448698,1753981852761,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:52.761",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448700,1753981852770,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:52.770",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448702,1753981852780,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:52.780",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448705,1753981852790,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:52.790",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448706,1753981852799,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:52.799",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448709,1753981852809,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:52.809",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448711,1753981852819,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:52.819",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448713,1753981852829,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:52.829",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448726,1753981852946,"fUST",-460.62007311,0.00019452,2,"2025-07-31T17:10:52.946",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448728,1753981852956,"fUST",-222.65053561,0.00019452,2,"2025-07-31T17:10:52.956",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448729,1753981852966,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:52.966",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448731,1753981852975,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:52.975",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448733,1753981852984,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:52.984",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448735,1753981852993,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:52.993",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448737,1753981853002,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.002",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448739,1753981853012,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.012",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448741,1753981853022,"fUST",-630.574745,0.00019452,2,"2025-07-31T17:10:53.022",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448743,1753981853031,"fUST",-630.574745,0.00019452,2,"2025-07-31T17:10:53.031",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448745,1753981853042,"fUST",-630.574745,0.00019452,2,"2025-07-31T17:10:53.042",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448747,1753981853051,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.051",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448749,1753981853061,"fUST",-630.574745,0.00019452,2,"2025-07-31T17:10:53.061",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448752,1753981853070,"fUST",-630.574745,0.00019452,2,"2025-07-31T17:10:53.070",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448754,1753981853080,"fUST",-630.574745,0.00019452,2,"2025-07-31T17:10:53.080",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448756,1753981853089,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.089",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448758,1753981853099,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.099",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448760,1753981853108,"fUST",-462.15361917,0.00019452,2,"2025-07-31T17:10:53.108",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448762,1753981853119,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.119",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448764,1753981853128,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.128",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448766,1753981853138,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.138",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448768,1753981853147,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.147",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448769,1753981853156,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:53.156",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448772,1753981853167,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:53.167",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448774,1753981853176,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.176",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448776,1753981853185,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.185",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448778,1753981853194,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.194",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448780,1753981853203,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.203",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448782,1753981853213,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.213",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448784,1753981853222,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.222",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448786,1753981853231,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.231",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448788,1753981853240,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.240",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448790,1753981853249,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.249",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448792,1753981853258,"fUST",-259.434834,0.00019452,2,"2025-07-31T17:10:53.258",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448794,1753981853267,"fUST",-259.434834,0.00019452,2,"2025-07-31T17:10:53.267",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448796,1753981853278,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.278",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448798,1753981853287,"fUST",-259.434834,0.00019452,2,"2025-07-31T17:10:53.287",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448800,1753981853295,"fUST",-259.434834,0.00019452,2,"2025-07-31T17:10:53.295",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448801,1753981853304,"fUST",-259.434834,0.00019452,2,"2025-07-31T17:10:53.304",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448804,1753981853314,"fUST",-259.434834,0.00019452,2,"2025-07-31T17:10:53.314",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448805,1753981853327,"fUST",-277.44758321,0.00019452,2,"2025-07-31T17:10:53.327",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448807,1753981853336,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.336",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448809,1753981853345,"fUST",-404.00914385,0.00019452,2,"2025-07-31T17:10:53.345",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448811,1753981853355,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.355",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448813,1753981853364,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.364",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448815,1753981853373,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.373",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448817,1753981853382,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.382",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448819,1753981853392,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.392",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448821,1753981853402,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.402",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448823,1753981853411,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.411",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448825,1753981853421,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.421",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448827,1753981853430,"fUST",-158.86139568,0.00019452,2,"2025-07-31T17:10:53.430",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448829,1753981853439,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.439",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448831,1753981853449,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.449",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448833,1753981853459,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:53.459",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448835,1753981853469,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:53.469",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448837,1753981853479,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:53.479",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448839,1753981853488,"fUST",-533.87,0.00019452,2,"2025-07-31T17:10:53.488",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448841,1753981853497,"fUST",-430.17380187,0.00019452,2,"2025-07-31T17:10:53.497",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448843,1753981853507,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.507",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448845,1753981853517,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.517",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448847,1753981853528,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.528",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448849,1753981853537,"fUST",-500.0,0.00019452,2,"2025-07-31T17:10:53.537",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448851,1753981853547,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:53.547",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448853,1753981853556,"fUST",-152.943327,0.00019452,2,"2025-07-31T17:10:53.556",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448855,1753981853565,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.565",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448857,1753981853575,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.575",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448859,1753981853584,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.584",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448861,1753981853594,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.594",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448863,1753981853604,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.604",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448865,1753981853614,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.614",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448867,1753981853623,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.623",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448869,1753981853632,"fUST",-277.820069,0.00019452,2,"2025-07-31T17:10:53.632",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448871,1753981853642,"fUST",-277.820069,0.00019452,2,"2025-07-31T17:10:53.642",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448873,1753981853651,"fUST",-277.820069,0.00019452,2,"2025-07-31T17:10:53.651",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448875,1753981853660,"fUST",-1000.0,0.00019452,2,"2025-07-31T17:10:53.660",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448877,1753981853670,"fUST",-277.820069,0.00019452,2,"2025-07-31T17:10:53.670",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448879,1753981853679,"fUST",-277.820069,0.00019452,2,"2025-07-31T17:10:53.679",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448881,1753981853688,"fUST",-277.820069,0.00019452,2,"2025-07-31T17:10:53.688",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448883,1753981853697,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.697",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448885,1753981853707,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.707",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448887,1753981853716,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.716",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448889,1753981853725,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.725",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448891,1753981853735,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.735",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448893,1753981853744,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.744",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448895,1753981853753,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.753",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448897,1753981853762,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.762",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448899,1753981853771,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.771",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448900,1753981853782,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.782",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448902,1753981853791,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.791",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448904,1753981853801,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.801",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448906,1753981853811,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.811",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448908,1753981853820,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.820",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448910,1753981853831,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.831",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448912,1753981853840,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.840",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448914,1753981853849,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:53.849",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448916,1753981853858,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:53.858",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448918,1753981853868,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:53.868",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448920,1753981853878,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.878",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448922,1753981853887,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.887",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448924,1753981853896,"fUST",-1162.89,0.00019452,2,"2025-07-31T17:10:53.896",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448926,1753981853906,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.906",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448928,1753981853916,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.916",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448930,1753981853925,"fUST",-923.56,0.00019452,2,"2025-07-31T17:10:53.925",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448932,1753981853934,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.934",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448934,1753981853943,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.943",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448936,1753981853952,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.952",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448938,1753981853962,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:53.962",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448940,1753981853971,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.971",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448942,1753981853980,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:53.980",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448944,1753981853990,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:53.990",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448946,1753981853999,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:53.999",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448948,1753981854009,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.009",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448950,1753981854018,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.018",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448952,1753981854029,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.029",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448954,1753981854038,"fUST",-546.23,0.00019452,2,"2025-07-31T17:10:54.038",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448956,1753981854047,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.047",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448958,1753981854058,"fUST",-596.33,0.00019452,2,"2025-07-31T17:10:54.058",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448960,1753981854068,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.068",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448962,1753981854078,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.078",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448964,1753981854087,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.087",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448966,1753981854096,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.096",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448968,1753981854105,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.105",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448970,1753981854115,"fUST",-258.500594,0.00019452,2,"2025-07-31T17:10:54.115",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448972,1753981854124,"fUST",-258.500594,0.00019452,2,"2025-07-31T17:10:54.124",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448974,1753981854133,"fUST",-258.500594,0.00019452,2,"2025-07-31T17:10:54.133",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448976,1753981854142,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.142",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448978,1753981854152,"fUST",-258.500594,0.00019452,2,"2025-07-31T17:10:54.152",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448980,1753981854161,"fUST",-258.500594,0.00019452,2,"2025-07-31T17:10:54.161",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448982,1753981854170,"fUST",-258.500594,0.00019452,2,"2025-07-31T17:10:54.170",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448984,1753981854180,"fUST",-556.26,0.00019452,2,"2025-07-31T17:10:54.180",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448986,1753981854189,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.189",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448988,1753981854198,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.198",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448990,1753981854208,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.208",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448992,1753981854217,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.217",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448994,1753981854227,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.227",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448996,1753981854245,"fUST",-801.83,0.00019452,2,"2025-07-31T17:10:54.245",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376448998,1753981854255,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.255",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449000,1753981854264,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.264",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449002,1753981854274,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.274",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449004,1753981854283,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.283",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449006,1753981854293,"fUST",-700.32,0.00019452,2,"2025-07-31T17:10:54.293",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449008,1753981854302,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.302",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449010,1753981854311,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.311",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449012,1753981854322,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.322",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449014,1753981854332,"fUST",-179.048756,0.00019452,2,"2025-07-31T17:10:54.332",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449016,1753981854342,"fUST",-179.048756,0.00019452,2,"2025-07-31T17:10:54.342",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449018,1753981854351,"fUST",-179.048756,0.00019452,2,"2025-07-31T17:10:54.351",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449020,1753981854360,"fUST",-1160.89,0.00019452,2,"2025-07-31T17:10:54.360",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449022,1753981854370,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.370",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449024,1753981854379,"fUST",-179.048756,0.00019452,2,"2025-07-31T17:10:54.379",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449026,1753981854388,"fUST",-179.048756,0.00019452,2,"2025-07-31T17:10:54.388",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449028,1753981854398,"fUST",-179.048756,0.00019452,2,"2025-07-31T17:10:54.398",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449030,1753981854407,"fUST",-362.041649,0.00019452,2,"2025-07-31T17:10:54.407",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449032,1753981854416,"fUST",-362.041649,0.00019452,2,"2025-07-31T17:10:54.416",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449033,1753981854425,"fUST",-362.041649,0.00019452,2,"2025-07-31T17:10:54.425",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449035,1753981854434,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.434",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449037,1753981854443,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.443",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449039,1753981854452,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.452",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449041,1753981854462,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.462",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449043,1753981854470,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.470",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449045,1753981854479,"fUST",-362.041649,0.00019452,2,"2025-07-31T17:10:54.479",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449047,1753981854489,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.489",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449049,1753981854498,"fUST",-362.041649,0.00019452,2,"2025-07-31T17:10:54.498",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449051,1753981854507,"fUST",-362.041649,0.00019452,2,"2025-07-31T17:10:54.507",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449053,1753981854517,"fUST",-727.61,0.00019452,2,"2025-07-31T17:10:54.517",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449055,1753981854529,"fUST",-235.29248684,0.00019452,2,"2025-07-31T17:10:54.529",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449057,1753981854539,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.539",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449058,1753981854548,"fUST",-461.29692864,0.00019452,2,"2025-07-31T17:10:54.548",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449059,1753981854557,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.557",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449060,1753981854566,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.566",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449061,1753981854575,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.575",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449062,1753981854584,"fUST",-468.07327526,0.00019452,2,"2025-07-31T17:10:54.584",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449063,1753981854594,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.594",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449065,1753981854605,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.605",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449067,1753981854614,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.614",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449069,1753981854624,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.624",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449071,1753981854633,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.633",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449073,1753981854643,"fUST",-583.23,0.00019452,2,"2025-07-31T17:10:54.643",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449075,1753981854652,"fUST",-333.51273046,0.00019452,2,"2025-07-31T17:10:54.652",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449077,1753981854662,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.662",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449079,1753981854671,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.671",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449081,1753981854680,"fUST",-360.50994456,0.00019452,2,"2025-07-31T17:10:54.680",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449083,1753981854689,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.689",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449085,1753981854698,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.698",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449087,1753981854708,"fUST",-286.34328289,0.00019452,2,"2025-07-31T17:10:54.708",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449089,1753981854718,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.718",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449091,1753981854728,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.728",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449093,1753981854738,"fUST",-481.61,0.00019452,2,"2025-07-31T17:10:54.738",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449095,1753981854748,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:54.748",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449097,1753981854758,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.758",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449099,1753981854767,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:54.767",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449101,1753981854779,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:54.779",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449103,1753981854788,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.788",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449105,1753981854797,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.797",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449107,1753981854807,"fUST",-531.1,0.00019452,2,"2025-07-31T17:10:54.807",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449109,1753981854816,"fUST",-1803.185511,0.00019452,2,"2025-07-31T17:10:54.816",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449111,1753981854826,"fUST",-1803.185511,0.00019452,2,"2025-07-31T17:10:54.826",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449113,1753981854835,"fUST",-1803.185511,0.00019452,2,"2025-07-31T17:10:54.835",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449115,1753981854845,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.845",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449117,1753981854854,"fUST",-1803.185511,0.00019452,2,"2025-07-31T17:10:54.854",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449119,1753981854864,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.864",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449121,1753981854873,"fUST",-1803.185511,0.00019452,2,"2025-07-31T17:10:54.873",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449123,1753981854882,"fUST",-1803.185511,0.00019452,2,"2025-07-31T17:10:54.882",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449125,1753981854892,"fUST",-461.6359309,0.00019452,2,"2025-07-31T17:10:54.892",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449126,1753981854902,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.902",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449127,1753981854911,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:54.911",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449128,1753981855022,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.022",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449129,1753981855032,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:55.032",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449130,1753981855042,"fUST",-152.279696,0.00019452,2,"2025-07-31T17:10:55.042",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449131,1753981855051,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.051",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449132,1753981855060,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.060",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449133,1753981855070,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.070",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449134,1753981855079,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.079",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449135,1753981855089,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.089",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449136,1753981855098,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.098",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449138,1753981855108,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.108",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449140,1753981855117,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.117",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449142,1753981855126,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.126",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449144,1753981855136,"fUST",-498.79,0.00019452,2,"2025-07-31T17:10:55.136",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449146,1753981855144,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.144",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449147,1753981855154,"fUST",-768.07,0.00019452,2,"2025-07-31T17:10:55.154",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449148,1753981855163,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.163",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449149,1753981855172,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.172",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449150,1753981855182,"fUST",-614.62,0.00019452,2,"2025-07-31T17:10:55.182",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449151,1753981855191,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.191",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449152,1753981855200,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.200",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449153,1753981855209,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.209",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449154,1753981855219,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.219",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449155,1753981855228,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.228",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449156,1753981855237,"fUST",-462.30616764,0.00019452,2,"2025-07-31T17:10:55.237",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449157,1753981855247,"fUST",-817.944768,0.00019452,2,"2025-07-31T17:10:55.247",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449158,1753981855256,"fUST",-558.46,0.00019452,2,"2025-07-31T17:10:55.256",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449159,1753981855266,"fUST",-817.944768,0.00019452,2,"2025-07-31T17:10:55.266",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449160,1753981855276,"fUST",-817.944768,0.00019452,2,"2025-07-31T17:10:55.276",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449161,1753981855287,"fUST",-737.32,0.00019452,2,"2025-07-31T17:10:55.287",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449162,1753981855297,"fUST",-817.944768,0.00019452,2,"2025-07-31T17:10:55.297",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449163,1753981855308,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.308",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449164,1753981855320,"fUST",-817.944768,0.00019452,2,"2025-07-31T17:10:55.320",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449165,1753981855338,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.338",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449166,1753981855351,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.351",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449167,1753981855360,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.360",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449168,1753981855369,"fUST",-817.944768,0.00019452,2,"2025-07-31T17:10:55.369",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449169,1753981855379,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.379",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449170,1753981855389,"fUST",-585.0,0.00019452,2,"2025-07-31T17:10:55.389",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449171,1753981855399,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.399",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449172,1753981855409,"fUST",-733.2,0.00019452,2,"2025-07-31T17:10:55.409",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449173,1753981855419,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.419",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449174,1753981855429,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.429",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449175,1753981855438,"fUST",-523.19669547,0.00019452,2,"2025-07-31T17:10:55.438",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449177,1753981855448,"fUST",-2244.53,0.00019452,2,"2025-07-31T17:10:55.448",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449179,1753981855457,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.457",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449181,1753981855467,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.467",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449183,1753981855476,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.476",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449185,1753981855485,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.485",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449187,1753981855495,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.495",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449189,1753981855503,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.503",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449191,1753981855513,"fUST",-461.10772437,0.00019452,2,"2025-07-31T17:10:55.513",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449193,1753981855523,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.523",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449195,1753981855532,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.532",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449197,1753981855541,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.541",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449199,1753981855551,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.551",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449201,1753981855560,"fUST",-210.83525433,0.00019452,2,"2025-07-31T17:10:55.560",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449203,1753981855570,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.570",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449205,1753981855579,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.579",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449207,1753981855589,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.589",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449209,1753981855599,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.599",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449211,1753981855608,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.608",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449212,1753981855617,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.617",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449214,1753981855626,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.626",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449216,1753981855635,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.635",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449218,1753981855645,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.645",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449220,1753981855654,"fUST",-529.89,0.00019452,2,"2025-07-31T17:10:55.654",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449221,1753981855663,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.663",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449223,1753981855672,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.672",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449225,1753981855682,"fUST",-158.70933442,0.00019452,2,"2025-07-31T17:10:55.682",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449227,1753981855691,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.691",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449228,1753981855701,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.701",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449229,1753981855710,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.710",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449230,1753981855719,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.719",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449231,1753981855728,"fUST",-462.27209837,0.00019452,2,"2025-07-31T17:10:55.728",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449232,1753981855738,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.738",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449233,1753981855747,"fUST",-789.19,0.00019452,2,"2025-07-31T17:10:55.747",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449234,1753981855758,"fUST",-412.94486653,0.00019452,2,"2025-07-31T17:10:55.758",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449235,1753981855768,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.768",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449236,1753981855778,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.778",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449237,1753981855787,"fUST",-749.05,0.00019452,2,"2025-07-31T17:10:55.787",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449238,1753981855797,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.797",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449239,1753981855806,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.806",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449240,1753981855816,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.816",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449241,1753981855825,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.825",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449242,1753981855834,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.834",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449243,1753981855843,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.843",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449244,1753981855855,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.855",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449245,1753981855864,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.864",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449246,1753981855874,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.874",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449247,1753981855884,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.884",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449248,1753981855893,"fUST",-460.55535129,0.00019452,2,"2025-07-31T17:10:55.893",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449249,1753981855902,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.902",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449250,1753981855911,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.911",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449251,1753981855921,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.921",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449252,1753981855930,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.930",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449253,1753981855939,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.939",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449254,1753981855950,"fUST",-593.63,0.00019452,2,"2025-07-31T17:10:55.950",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449255,1753981855959,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.959",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449256,1753981855969,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.969",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449257,1753981855979,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.979",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449258,1753981855988,"fUST",-527.57354801,0.00019452,2,"2025-07-31T17:10:55.988",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449260,1753981855997,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:55.997",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449262,1753981856007,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.007",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449264,1753981856016,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.016",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449266,1753981856027,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.027",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449268,1753981856036,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.036",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449270,1753981856045,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.045",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449271,1753981856054,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.054",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449273,1753981856063,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.063",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449275,1753981856072,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.072",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449277,1753981856082,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.082",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449278,1753981856091,"fUST",-1161.65,0.00019452,2,"2025-07-31T17:10:56.091",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449281,1753981856100,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.100",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449282,1753981856110,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.110",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449283,1753981856119,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.119",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449284,1753981856128,"fUST",-1781.27,0.00019452,2,"2025-07-31T17:10:56.128",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449285,1753981856137,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.137",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449286,1753981856147,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.147",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449287,1753981856157,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.157",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449288,1753981856167,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.167",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449289,1753981856176,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.176",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449290,1753981856185,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.185",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449292,1753981856194,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.194",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449294,1753981856203,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.203",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449295,1753981856212,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.212",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449296,1753981856221,"fUST",-203.35885752,0.00019452,2,"2025-07-31T17:10:56.221",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449298,1753981856230,"fUST",-1420.32,0.00019452,2,"2025-07-31T17:10:56.230",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449300,1753981856239,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.239",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449301,1753981856249,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.249",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449303,1753981856258,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.258",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449304,1753981856267,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.267",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449305,1753981856278,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.278",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449306,1753981856288,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.288",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449307,1753981856298,"fUST",-449.78393281,0.00019452,2,"2025-07-31T17:10:56.298",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449308,1753981856307,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.307",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449309,1753981856316,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.316",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449310,1753981856329,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.329",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449311,1753981856339,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.339",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449312,1753981856348,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.348",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449313,1753981856357,"fUST",-540.48518107,0.00019452,2,"2025-07-31T17:10:56.357",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449315,1753981856367,"fUST",-485.4285716,0.00019452,2,"2025-07-31T17:10:56.367",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449317,1753981856376,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.376",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449319,1753981856385,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.385",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449321,1753981856395,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.395",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449323,1753981856406,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.406",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449324,1753981856416,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.416",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449326,1753981856425,"fUST",-462.52409846,0.00019452,2,"2025-07-31T17:10:56.425",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449328,1753981856435,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.435",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449330,1753981856444,"fUST",-905.58,0.00019452,2,"2025-07-31T17:10:56.444",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449331,1753981856454,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.454",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449333,1753981856463,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.463",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449334,1753981856472,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.472",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449335,1753981856481,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.481",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449336,1753981856491,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.491",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449339,1753981856500,"fUST",-152.421997,0.00019452,2,"2025-07-31T17:10:56.500",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449340,1753981856510,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.510",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449342,1753981856519,"fUST",-925.87,0.00019452,2,"2025-07-31T17:10:56.519",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449344,1753981856529,"fUST",-4807.8,0.00019452,2,"2025-07-31T17:10:56.529",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449346,1753981856538,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.538",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449347,1753981856547,"fUST",-4927.01,0.00019452,2,"2025-07-31T17:10:56.547",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449348,1753981856557,"fUST",-279.34179078,0.00019452,2,"2025-07-31T17:10:56.557",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449349,1753981856566,"fUST",-626.64,0.00019452,2,"2025-07-31T17:10:56.566",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449350,1753981856575,"fUST",-1322.51,0.00019452,2,"2025-07-31T17:10:56.575",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449351,1753981856585,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.585",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449352,1753981856595,"fUST",-1002.77,0.00019452,2,"2025-07-31T17:10:56.595",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449353,1753981856605,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.605",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449354,1753981856614,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.614",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449355,1753981856624,"fUST",-449.282314,0.00019452,2,"2025-07-31T17:10:56.624",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449356,1753981856634,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.634",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449357,1753981856643,"fUST",-2638.07,0.00019452,2,"2025-07-31T17:10:56.643",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449358,1753981856652,"fUST",-449.282314,0.00019452,2,"2025-07-31T17:10:56.652",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449359,1753981856661,"fUST",-449.282314,0.00019452,2,"2025-07-31T17:10:56.661",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449360,1753981856671,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.671",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449361,1753981856680,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.680",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449362,1753981856690,"fUST",-222.91875373,0.00019452,2,"2025-07-31T17:10:56.690",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449363,1753981856700,"fUST",-413.58247837,0.00019452,2,"2025-07-31T17:10:56.700",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449364,1753981856709,"fUST",-449.282314,0.00019452,2,"2025-07-31T17:10:56.709",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449365,1753981856718,"fUST",-461.05549782,0.00019452,2,"2025-07-31T17:10:56.718",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449366,1753981856728,"fUST",-449.282314,0.00019452,2,"2025-07-31T17:10:56.728",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449367,1753981856737,"fUST",-449.282314,0.00019452,2,"2025-07-31T17:10:56.737",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449368,1753981856747,"fUST",-4092.88,0.00019452,2,"2025-07-31T17:10:56.747",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449369,1753981856756,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.756",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449370,1753981856765,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.765",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449371,1753981856775,"fUST",-650.95,0.00019452,2,"2025-07-31T17:10:56.775",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449372,1753981856784,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.784",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449373,1753981856794,"fUST",-573.06,0.00019452,2,"2025-07-31T17:10:56.794",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449374,1753981856804,"fUST",-748.87,0.00019452,2,"2025-07-31T17:10:56.804",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449375,1753981856814,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.814",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449376,1753981856825,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.825",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449377,1753981856835,"fUST",-346.239177,0.00019452,2,"2025-07-31T17:10:56.835",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449378,1753981856941,"fUST",-346.239177,0.00019452,2,"2025-07-31T17:10:56.941",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449379,1753981856952,"fUST",-346.239177,0.00019452,2,"2025-07-31T17:10:56.952",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449380,1753981856962,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.962",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449381,1753981856971,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:56.971",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449382,1753981856981,"fUST",-8998.04,0.00019452,2,"2025-07-31T17:10:56.981",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449383,1753981856990,"fUST",-346.239177,0.00019452,2,"2025-07-31T17:10:56.990",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449384,1753981857000,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.000",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449385,1753981857009,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.009",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449386,1753981857019,"fUST",-346.239177,0.00019452,2,"2025-07-31T17:10:57.019",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449387,1753981857030,"fUST",-346.239177,0.00019452,2,"2025-07-31T17:10:57.030",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449388,1753981857039,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.039",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449389,1753981857049,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.049",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449390,1753981857058,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.058",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449391,1753981857067,"fUST",-537.93,0.00019452,2,"2025-07-31T17:10:57.067",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449392,1753981857077,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:57.077",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449393,1753981857087,"fUST",-854.24,0.00019452,2,"2025-07-31T17:10:57.087",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449394,1753981857096,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:57.096",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449395,1753981857105,"fUST",-151.0,0.00019452,2,"2025-07-31T17:10:57.105",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449396,1753981857114,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.114",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449397,1753981857123,"fUST",-3557.85,0.00019452,2,"2025-07-31T17:10:57.123",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449398,1753981857133,"fUST",-608.991047,0.00019452,2,"2025-07-31T17:10:57.133",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449399,1753981857142,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.142",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449400,1753981857152,"fUST",-608.991047,0.00019452,2,"2025-07-31T17:10:57.152",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449401,1753981857164,"fUST",-608.991047,0.00019452,2,"2025-07-31T17:10:57.164",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449402,1753981857175,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.175",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449403,1753981857185,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.185",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449404,1753981857195,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.195",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449405,1753981857205,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.205",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449406,1753981857214,"fUST",-647.36,0.00019452,2,"2025-07-31T17:10:57.214",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449407,1753981857224,"fUST",-608.991047,0.00019452,2,"2025-07-31T17:10:57.224",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449408,1753981857234,"fUST",-608.991047,0.00019452,2,"2025-07-31T17:10:57.234",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449409,1753981857243,"fUST",-608.991047,0.00019452,2,"2025-07-31T17:10:57.243",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449410,1753981857253,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.253",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449411,1753981857263,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.263",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449412,1753981857273,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.273",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449413,1753981857287,"fUST",-1095.36,0.00019452,2,"2025-07-31T17:10:57.287",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449414,1753981857297,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.297",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449415,1753981857307,"fUST",-730.58,0.00019452,2,"2025-07-31T17:10:57.307",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449416,1753981857318,"fUST",-11305.8,0.00019452,2,"2025-07-31T17:10:57.318",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449417,1753981857332,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.332",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449418,1753981857342,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.342",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449419,1753981857352,"fUST",-1010.67,0.00019452,2,"2025-07-31T17:10:57.352",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449420,1753981857363,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.363",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449421,1753981857372,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.372",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449422,1753981857381,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.381",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449423,1753981857390,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.390",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449424,1753981857400,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.400",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449425,1753981857409,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.409",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449426,1753981857419,"fUST",-3650.46,0.00019452,2,"2025-07-31T17:10:57.419",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449427,1753981857428,"fUST",-742.81,0.00019452,2,"2025-07-31T17:10:57.428",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449428,1753981857437,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.437",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449429,1753981857446,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.446",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449430,1753981857455,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.455",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449431,1753981857464,"fUST",-1037.87,0.00019452,2,"2025-07-31T17:10:57.464",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449432,1753981857474,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.474",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449433,1753981857483,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.483",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449434,1753981857492,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.492",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449435,1753981857501,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.501",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449436,1753981857511,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.511",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449437,1753981857520,"fUST",-1179.15,0.00019452,2,"2025-07-31T17:10:57.520",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449438,1753981857534,"fUST",-1056.37,0.00019452,2,"2025-07-31T17:10:57.534",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449439,1753981857543,"fUST",-816.7,0.00019452,2,"2025-07-31T17:10:57.543",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449440,1753981857552,"fUST",-1709.2,0.00019452,2,"2025-07-31T17:10:57.552",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449441,1753981857562,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.562",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449442,1753981857571,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.571",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449443,1753981857580,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.580",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449444,1753981857590,"fUST",-1336.07,0.00019452,2,"2025-07-31T17:10:57.590",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449445,1753981857600,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.600",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449446,1753981857611,"fUST",-674.7,0.00019452,2,"2025-07-31T17:10:57.611",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449447,1753981857621,"fUST",-531.78,0.00019452,2,"2025-07-31T17:10:57.621",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449448,1753981857631,"fUST",-681.11,0.00019452,2,"2025-07-31T17:10:57.631",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449449,1753981857640,"fUST",-283.73294439,0.00019452,2,"2025-07-31T17:10:57.640",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449450,1753981857650,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.650",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449451,1753981857659,"fUST",-3537.55,0.00019452,2,"2025-07-31T17:10:57.659",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449452,1753981857668,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.668",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449453,1753981857678,"fUST",-1008.27,0.00019452,2,"2025-07-31T17:10:57.678",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449454,1753981857688,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.688",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449455,1753981857697,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.697",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449456,1753981857707,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.707",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449457,1753981857716,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.716",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449458,1753981857726,"fUST",-4292.53,0.00019452,2,"2025-07-31T17:10:57.726",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449459,1753981857736,"fUST",-1039.46,0.00019452,2,"2025-07-31T17:10:57.736",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449460,1753981857746,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.746",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449461,1753981857755,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.755",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449462,1753981857765,"fUST",-500.0,0.00019452,2,"2025-07-31T17:10:57.765",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449463,1753981857777,"fUST",-4720.29,0.00019452,2,"2025-07-31T17:10:57.777",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449464,1753981857788,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.788",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449465,1753981857797,"fUST",-592.59111904,0.00019452,2,"2025-07-31T17:10:57.797",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449466,1753981857807,"fUST",-559.48,0.00019452,2,"2025-07-31T17:10:57.807",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449467,1753981857817,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.817",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449468,1753981857829,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.829",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449469,1753981857839,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.839",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449470,1753981857849,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.849",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449471,1753981857859,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.859",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449472,1753981857870,"fUST",-446.69090615,0.00019452,2,"2025-07-31T17:10:57.870",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449473,1753981857879,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.879",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449474,1753981857889,"fUST",-4656.09,0.00019452,2,"2025-07-31T17:10:57.889",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449475,1753981857898,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.898",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449476,1753981857908,"fUST",-1458.92,0.00019452,2,"2025-07-31T17:10:57.908",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449477,1753981857917,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.917",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449478,1753981857927,"fUST",-3767.75,0.00019452,2,"2025-07-31T17:10:57.927",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449479,1753981857937,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.937",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449480,1753981857947,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.947",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449481,1753981857957,"fUST",-368.80787721,0.00019452,2,"2025-07-31T17:10:57.957",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449482,1753981857967,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.967",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449483,1753981857976,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.976",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449484,1753981857985,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:57.985",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449485,1753981857996,"fUST",-4646.37,0.00019452,2,"2025-07-31T17:10:57.996",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449486,1753981858005,"fUST",-1292.47,0.00019452,2,"2025-07-31T17:10:58.005",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449487,1753981858015,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.015",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449488,1753981858028,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.028",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449489,1753981858037,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.037",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449490,1753981858047,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.047",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449491,1753981858056,"fUST",-465.10775721,0.00019452,2,"2025-07-31T17:10:58.056",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449492,1753981858067,"fUST",-1102.7,0.00019452,2,"2025-07-31T17:10:58.067",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449493,1753981858077,"fUST",-650.56,0.00019452,2,"2025-07-31T17:10:58.077",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449494,1753981858086,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.086",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449495,1753981858096,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.096",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449496,1753981858106,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.106",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449497,1753981858115,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.115",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449498,1753981858125,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.125",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449499,1753981858134,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.134",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449500,1753981858144,"fUST",-457.53141451,0.00019452,2,"2025-07-31T17:10:58.144",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449501,1753981858152,"fUST",-463.86170268,0.00019452,2,"2025-07-31T17:10:58.152",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449502,1753981858162,"fUST",-127.03770267,0.00019452,2,"2025-07-31T17:10:58.162",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449503,1753981858591,"fUST",-332.96229733,0.00019452,2,"2025-07-31T17:10:58.591",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449504,1753981858600,"fUST",-536.38,0.00019452,2,"2025-07-31T17:10:58.600",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449505,1753981858610,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.610",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449506,1753981858620,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.620",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449507,1753981858629,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.629",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449508,1753981858639,"fUST",-582.16494063,0.00019452,2,"2025-07-31T17:10:58.639",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449509,1753981858649,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.649",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449510,1753981858658,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.658",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449511,1753981858668,"fUST",-1119.47,0.00019452,2,"2025-07-31T17:10:58.668",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449512,1753981858677,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.677",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449513,1753981858687,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.687",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449514,1753981858696,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.696",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449515,1753981858706,"fUST",-1071.37,0.00019452,2,"2025-07-31T17:10:58.706",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449516,1753981858715,"fUST",-2984.36,0.00019452,2,"2025-07-31T17:10:58.715",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449517,1753981858725,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.725",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449518,1753981858735,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.735",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449519,1753981858745,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.745",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449520,1753981858755,"fUST",-701.68,0.00019452,2,"2025-07-31T17:10:58.755",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449521,1753981858765,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.765",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449522,1753981858776,"fUST",-815.05,0.00019452,2,"2025-07-31T17:10:58.776",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449523,1753981858786,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.786",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449524,1753981858795,"fUST",-2221.88,0.00019452,2,"2025-07-31T17:10:58.795",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449525,1753981858805,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.805",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449526,1753981858815,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.815",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449527,1753981858824,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.824",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449528,1753981858833,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.833",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449529,1753981858843,"fUST",-277.612504,0.00019452,2,"2025-07-31T17:10:58.843",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449530,1753981858853,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.853",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449531,1753981858862,"fUST",-792.7,0.00019452,2,"2025-07-31T17:10:58.862",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449532,1753981858872,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.872",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449533,1753981858881,"fUST",-985.71,0.00019452,2,"2025-07-31T17:10:58.881",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449534,1753981858890,"fUST",-460.0,0.00019452,2,"2025-07-31T17:10:58.890",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449535,1753981858899,"fUST",-7836.6,0.00019452,2,"2025-07-31T17:10:58.899",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449536,1753981858909,"fUST",-200.0,0.00019459,15,"2025-07-31T17:10:58.909",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449537,1753981858918,"fUST",-200.0,0.00019459,15,"2025-07-31T17:10:58.918",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449538,1753981858927,"fUST",-200.0,0.00019459,15,"2025-07-31T17:10:58.927",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449539,1753981858936,"fUST",-200.0,0.00019459,15,"2025-07-31T17:10:58.936",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449540,1753981858945,"fUST",-154.11574246,0.00019473,2,"2025-07-31T17:10:58.945",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449541,1753981858954,"fUST",-500.0,0.00019473,2,"2025-07-31T17:10:58.954",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449542,1753981858964,"fUST",-500.36574572,0.00019473,2,"2025-07-31T17:10:58.964",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449543,1753981858973,"fUST",-263.94549528,0.00019473,2,"2025-07-31T17:10:58.973",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449544,1753981858990,"fUST",-460.0,0.00019178,2,"2025-07-31T17:10:58.990",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449545,1753981859000,"fUST",-237.28299394,0.00019473,2,"2025-07-31T17:10:59.000",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449546,1753981859010,"fUST",-501.02742172,0.00019473,2,"2025-07-31T17:10:59.010",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449547,1753981859019,"fUST",-500.0,0.00019473,2,"2025-07-31T17:10:59.019",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449548,1753981859029,"fUST",-500.0,0.00019473,2,"2025-07-31T17:10:59.029",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449549,1753981859038,"fUST",-500.0,0.00019473,2,"2025-07-31T17:10:59.038",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449550,1753981859047,"fUST",-600.0,0.00019473,2,"2025-07-31T17:10:59.047",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449551,1753981859056,"fUST",-500.0,0.00019473,2,"2025-07-31T17:10:59.056",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449552,1753981859065,"fUST",-500.0,0.00019473,2,"2025-07-31T17:10:59.065",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449553,1753981859075,"fUST",-501.7089916,0.00019473,2,"2025-07-31T17:10:59.075",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449554,1753981859085,"fUST",-500.0,0.00019473,2,"2025-07-31T17:10:59.085",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449555,1753981859094,"fUST",-150.0,0.00019473,2,"2025-07-31T17:10:59.094",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449556,1753981859103,"fUST",-500.0,0.00019473,2,"2025-07-31T17:10:59.103",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449557,1753981859113,"fUST",-500.0,0.00019473,2,"2025-07-31T17:10:59.113",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449558,1753981859122,"fUST",-501.6212616,0.00019473,2,"2025-07-31T17:10:59.122",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449559,1753981859131,"fUST",-500.0,0.00019473,2,"2025-07-31T17:10:59.131",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449560,1753981859142,"fUST",-500.0,0.00019473,2,"2025-07-31T17:10:59.142",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449561,1753981859151,"fUST",-500.0,0.00019473,2,"2025-07-31T17:10:59.151",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449562,1753981859160,"fUST",-501.63835359,0.00019473,2,"2025-07-31T17:10:59.160",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449563,1753981859169,"fUST",-500.41996907,0.00019473,2,"2025-07-31T17:10:59.169",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449564,1753981859179,"fUST",-188.75634937,0.00019473,2,"2025-07-31T17:10:59.179",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449565,1753981859188,"fUST",-500.49497599,0.00019473,2,"2025-07-31T17:10:59.188",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449566,1753981859197,"fUST",-500.0,0.00019473,2,"2025-07-31T17:10:59.197",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449567,1753981859206,"fUST",-520.18802353,0.00019473,2,"2025-07-31T17:10:59.206",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449568,1753981859216,"fUST",-444.12963802,0.00019473,2,"2025-07-31T17:10:59.216",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449569,1753981859225,"fUST",-500.0,0.00019473,2,"2025-07-31T17:10:59.225",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449570,1753981859235,"fUST",-202.88996184,0.00019473,2,"2025-07-31T17:10:59.235",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449571,1753981859244,"fUST",-501.36113289,0.00019473,2,"2025-07-31T17:10:59.244",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449572,1753981859253,"fUST",-503.59060838,0.00019473,2,"2025-07-31T17:10:59.253",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449573,1753981859263,"fUST",-500.0,0.00019473,2,"2025-07-31T17:10:59.263",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449574,1753981859272,"fUST",-500.0,0.00019473,2,"2025-07-31T17:10:59.272",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449575,1753981859282,"fUST",-500.0,0.00019473,2,"2025-07-31T17:10:59.282",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449576,1753981859291,"fUST",-500.0,0.00019473,2,"2025-07-31T17:10:59.291",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449577,1753981859301,"fUST",-500.0,0.00019473,2,"2025-07-31T17:10:59.301",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449578,1753981859310,"fUST",-500.0,0.00019473,2,"2025-07-31T17:10:59.310",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449579,1753981859327,"fUST",-500.0,0.00019473,2,"2025-07-31T17:10:59.327",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449580,1753981859346,"fUST",-500.0,0.00019473,2,"2025-07-31T17:10:59.346",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449581,1753981859360,"fUST",-500.0,0.00019473,2,"2025-07-31T17:10:59.360",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449582,1753981859377,"fUST",-502.08470282,0.00019473,2,"2025-07-31T17:10:59.377",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449583,1753981859394,"fUST",-173.16161488,0.00019473,2,"2025-07-31T17:10:59.394",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449584,1753981859411,"fUST",-500.0,0.00019473,2,"2025-07-31T17:10:59.411",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449585,1753981859428,"fUST",-500.0,0.00019473,2,"2025-07-31T17:10:59.428",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449586,1753981859443,"fUST",-500.44982833,0.00019473,2,"2025-07-31T17:10:59.443",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449587,1753981859459,"fUST",-502.50751845,0.00019473,2,"2025-07-31T17:10:59.459",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449588,1753981859474,"fUST",-503.10716674,0.00019473,2,"2025-07-31T17:10:59.474",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449589,1753981859488,"fUST",-1642.0,0.00019485,2,"2025-07-31T17:10:59.488",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449590,1753981859503,"fUST",-200.0,0.000195,2,"2025-07-31T17:10:59.503",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449591,1753981859519,"fUST",-1000.0,0.000195,2,"2025-07-31T17:10:59.519",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449592,1753981859537,"fUST",-428.2697,0.000195,2,"2025-07-31T17:10:59.537",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449593,1753981859554,"fUST",-5228.0,0.00019501,2,"2025-07-31T17:10:59.554",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449594,1753981859566,"fUST",-1642.0,0.00019519,2,"2025-07-31T17:10:59.566",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449595,1753981859581,"fUST",-1642.0,0.00019523,2,"2025-07-31T17:10:59.581",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449596,1753981859599,"fUST",-291.90127162,0.00019525,2,"2025-07-31T17:10:59.599",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449597,1753981859612,"fUST",-274.86342,0.00019526,2,"2025-07-31T17:10:59.612",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449598,1753981859627,"fUST",-274.86342,0.00019526,2,"2025-07-31T17:10:59.627",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449599,1753981859639,"fUST",-151.0,0.00019526,2,"2025-07-31T17:10:59.639",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449600,1753981859653,"fUST",-5228.0,0.00019536,2,"2025-07-31T17:10:59.653",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449601,1753981859668,"fUST",-151.0,0.00019555,2,"2025-07-31T17:10:59.668",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449602,1753981859681,"fUST",-160.0,0.00019555,2,"2025-07-31T17:10:59.681",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449603,1753981859697,"fUST",-160.0,0.00019555,2,"2025-07-31T17:10:59.697",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449604,1753981859711,"fUST",-12642.0599901,0.00019555,2,"2025-07-31T17:10:59.711",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449605,1753981859725,"fUST",-216.18812866,0.00019555,2,"2025-07-31T17:10:59.725",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449606,1753981859739,"fUST",-460.682337,0.00019555,2,"2025-07-31T17:10:59.739",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449607,1753981859753,"fUST",-312.16666667,0.00019555,2,"2025-07-31T17:10:59.753",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449608,1753981859767,"fUST",-160.0,0.00019555,2,"2025-07-31T17:10:59.767",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449609,1753981859781,"fUST",-160.0,0.00019555,2,"2025-07-31T17:10:59.781",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449610,1753981859795,"fUST",-160.0,0.00019555,2,"2025-07-31T17:10:59.795",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449611,1753981859808,"fUST",-231.48161788,0.00019558,2,"2025-07-31T17:10:59.808",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449612,1753981859822,"fUST",-160.0,0.00019558,2,"2025-07-31T17:10:59.822",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449613,1753981859836,"fUST",-160.0,0.00019558,2,"2025-07-31T17:10:59.836",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449614,1753981859849,"fUST",-214.99831783,0.00019558,2,"2025-07-31T17:10:59.849",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449615,1753981859862,"fUST",-841.37753757,0.00019558,2,"2025-07-31T17:10:59.862",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449616,1753981859876,"fUST",-160.0,0.00019558,2,"2025-07-31T17:10:59.876",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449617,1753981859889,"fUST",-160.0,0.00019558,2,"2025-07-31T17:10:59.889",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449618,1753981859903,"fUST",-526.848153,0.00019558,2,"2025-07-31T17:10:59.903",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449619,1753981859916,"fUST",-5297.90525657,0.00019626,2,"2025-07-31T17:10:59.916",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449620,1753981859936,"fUST",-688.10145294,0.000197,2,"2025-07-31T17:10:59.936",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449621,1753981859953,"fUST",-292.68202547,0.00019721,2,"2025-07-31T17:10:59.953",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449622,1753981859971,"fUST",-756.45356576,0.00019721,2,"2025-07-31T17:10:59.971",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449623,1753981859986,"fUST",-1005.49605883,0.00019721,2,"2025-07-31T17:10:59.986",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449624,1753981860002,"fUST",-1000.0,0.00019721,2,"2025-07-31T17:11:00.002",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449625,1753981860016,"fUST",-1000.0,0.00019721,2,"2025-07-31T17:11:00.016",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449626,1753981860031,"fUST",-1000.0,0.00019721,2,"2025-07-31T17:11:00.031",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449627,1753981860048,"fUST",-500.0,0.00019721,2,"2025-07-31T17:11:00.048",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449628,1753981860065,"fUST",-630.574745,0.00019721,2,"2025-07-31T17:11:00.065",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449629,1753981860080,"fUST",-630.574745,0.00019721,2,"2025-07-31T17:11:00.080",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449630,1753981860091,"fUST",-259.434834,0.00019721,2,"2025-07-31T17:11:00.091",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449631,1753981860101,"fUST",-259.434834,0.00019721,2,"2025-07-31T17:11:00.101",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449632,1753981860111,"fUST",-151.0,0.00019721,2,"2025-07-31T17:11:00.111",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449633,1753981860120,"fUST",-151.0,0.00019721,2,"2025-07-31T17:11:00.120",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449634,1753981860130,"fUST",-1803.185511,0.00019721,2,"2025-07-31T17:11:00.130",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449635,1753981860140,"fUST",-1803.185511,0.00019721,2,"2025-07-31T17:11:00.140",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449636,1753981860149,"fUST",-346.239177,0.00019721,2,"2025-07-31T17:11:00.149",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449637,1753981860159,"fUST",-346.239177,0.00019721,2,"2025-07-31T17:11:00.159",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449638,1753981860169,"fUST",-500.0,0.00019725,2,"2025-07-31T17:11:00.169",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449639,1753981860178,"fUST",-151.0,0.00019725,2,"2025-07-31T17:11:00.178",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449640,1753981860187,"fUST",-166.14288307,0.00019725,2,"2025-07-31T17:11:00.187",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449641,1753981860197,"fUST",-341.64785306,0.00019725,2,"2025-07-31T17:11:00.197",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449642,1753981860206,"fUST",-299.18944968,0.00019725,2,"2025-07-31T17:11:00.206",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449643,1753981860215,"fUST",-695.0,0.00019725,2,"2025-07-31T17:11:00.215",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449644,1753981860225,"fUST",-151.0,0.00019725,2,"2025-07-31T17:11:00.225",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449645,1753981860234,"fUST",-229.555878,0.00019726,2,"2025-07-31T17:11:00.234",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449646,1753981860243,"fUST",-229.555878,0.00019726,2,"2025-07-31T17:11:00.243",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449647,1753981860253,"fUST",-229.555878,0.00019726,2,"2025-07-31T17:11:00.253",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449648,1753981860262,"fUST",-229.555878,0.00019726,2,"2025-07-31T17:11:00.262",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449649,1753981860272,"fUST",-229.555878,0.00019726,2,"2025-07-31T17:11:00.272",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449650,1753981860281,"fUST",-229.555877,0.00019726,2,"2025-07-31T17:11:00.281",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449651,1753981860291,"fUST",-449.635322,0.00019726,2,"2025-07-31T17:11:00.291",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449652,1753981860300,"fUST",-449.635322,0.00019726,2,"2025-07-31T17:11:00.300",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449653,1753981860310,"fUST",-449.635325,0.00019726,2,"2025-07-31T17:11:00.310",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449654,1753981860321,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:00.321",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449655,1753981860331,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:00.331",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449656,1753981860340,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:00.340",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449657,1753981860350,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:00.350",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449658,1753981860359,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:00.359",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449659,1753981860369,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:00.369",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449660,1753981860622,"fUST",-166.559416,0.00019726,2,"2025-07-31T17:11:00.622",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449661,1753981860639,"fUST",-166.559416,0.00019726,2,"2025-07-31T17:11:00.639",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449662,1753981860651,"fUST",-166.559426,0.00019726,2,"2025-07-31T17:11:00.651",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449663,1753981860661,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:00.661",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449664,1753981860671,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:00.671",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449665,1753981860680,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:00.680",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449666,1753981860690,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:00.690",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449667,1753981860699,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:00.699",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449668,1753981860708,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:00.708",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449669,1753981860718,"fUST",-238.734816,0.00019726,2,"2025-07-31T17:11:00.718",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449670,1753981860727,"fUST",-238.734816,0.00019726,2,"2025-07-31T17:11:00.727",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449671,1753981860739,"fUST",-238.734812,0.00019726,2,"2025-07-31T17:11:00.739",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449672,1753981860749,"fUST",-356.793482,0.00019726,2,"2025-07-31T17:11:00.749",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449673,1753981860759,"fUST",-356.793482,0.00019726,2,"2025-07-31T17:11:00.759",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449674,1753981860769,"fUST",-356.793482,0.00019726,2,"2025-07-31T17:11:00.769",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449675,1753981860779,"fUST",-356.793482,0.00019726,2,"2025-07-31T17:11:00.779",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449676,1753981860789,"fUST",-356.793482,0.00019726,2,"2025-07-31T17:11:00.789",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449677,1753981860798,"fUST",-356.79349,0.00019726,2,"2025-07-31T17:11:00.798",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449678,1753981860807,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:00.807",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449679,1753981860817,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:00.817",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449680,1753981860827,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:00.827",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449681,1753981860836,"fUST",-294.208885,0.00019726,2,"2025-07-31T17:11:00.836",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449682,1753981860845,"fUST",-294.208885,0.00019726,2,"2025-07-31T17:11:00.845",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449683,1753981860855,"fUST",-294.208885,0.00019726,2,"2025-07-31T17:11:00.855",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449684,1753981860864,"fUST",-294.208885,0.00019726,2,"2025-07-31T17:11:00.864",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449685,1753981860874,"fUST",-294.208885,0.00019726,2,"2025-07-31T17:11:00.874",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449686,1753981860884,"fUST",-294.208889,0.00019726,2,"2025-07-31T17:11:00.884",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449687,1753981860893,"fUST",-891.86329,0.00019726,2,"2025-07-31T17:11:00.893",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449688,1753981860903,"fUST",-891.86329,0.00019726,2,"2025-07-31T17:11:00.903",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449689,1753981860913,"fUST",-891.86329,0.00019726,2,"2025-07-31T17:11:00.913",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449690,1753981860923,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:00.923",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449691,1753981860933,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:00.933",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449692,1753981860944,"fUST",-269.504339,0.00019726,2,"2025-07-31T17:11:00.944",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449693,1753981860953,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:00.953",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449694,1753981860964,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:00.964",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449695,1753981860973,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:00.973",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449696,1753981860982,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:00.982",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449697,1753981860991,"fUST",-274.86342,0.00019726,2,"2025-07-31T17:11:00.991",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449698,1753981861000,"fUST",-274.86342,0.00019726,2,"2025-07-31T17:11:01.000",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449699,1753981861010,"fUST",-274.86342,0.00019726,2,"2025-07-31T17:11:01.010",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449700,1753981861019,"fUST",-274.86342,0.00019726,2,"2025-07-31T17:11:01.019",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449701,1753981861028,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:01.028",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449702,1753981861037,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.037",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449703,1753981861046,"fUST",-505.38852183,0.00019726,2,"2025-07-31T17:11:01.046",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449704,1753981861055,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.055",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449705,1753981861064,"fUST",-592.99801124,0.00019726,2,"2025-07-31T17:11:01.064",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449706,1753981861073,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.073",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449707,1753981861082,"fUST",-465.25254522,0.00019726,2,"2025-07-31T17:11:01.082",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449708,1753981861092,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.092",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449709,1753981861101,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.101",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449710,1753981861110,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.110",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449711,1753981861119,"fUST",-630.574745,0.00019726,2,"2025-07-31T17:11:01.119",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449712,1753981861128,"fUST",-630.574745,0.00019726,2,"2025-07-31T17:11:01.128",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449713,1753981861137,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.137",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449714,1753981861147,"fUST",-630.574745,0.00019726,2,"2025-07-31T17:11:01.147",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449715,1753981861155,"fUST",-630.574741,0.00019726,2,"2025-07-31T17:11:01.155",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449716,1753981861164,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.164",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449717,1753981861174,"fUST",-174.4588525,0.00019726,2,"2025-07-31T17:11:01.174",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449718,1753981861183,"fUST",-412.59963632,0.00019726,2,"2025-07-31T17:11:01.183",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449719,1753981861192,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.192",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449720,1753981861201,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.201",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449721,1753981861211,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.211",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449722,1753981861220,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.220",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449723,1753981861229,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.229",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449724,1753981861239,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.239",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449725,1753981861248,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.248",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449726,1753981861257,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.257",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449727,1753981861266,"fUST",-259.434834,0.00019726,2,"2025-07-31T17:11:01.266",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449728,1753981861276,"fUST",-259.434834,0.00019726,2,"2025-07-31T17:11:01.276",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449729,1753981861286,"fUST",-259.434834,0.00019726,2,"2025-07-31T17:11:01.286",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449730,1753981861295,"fUST",-259.434825,0.00019726,2,"2025-07-31T17:11:01.295",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449731,1753981861304,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.304",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449732,1753981861314,"fUST",-379.917327,0.00019726,2,"2025-07-31T17:11:01.314",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449733,1753981861324,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.324",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449734,1753981861336,"fUST",-593.4418104,0.00019726,2,"2025-07-31T17:11:01.336",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449735,1753981861346,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.346",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449736,1753981861355,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.355",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449737,1753981861366,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.366",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449738,1753981861375,"fUST",-154.297647,0.00019726,2,"2025-07-31T17:11:01.375",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449739,1753981861384,"fUST",-533.87,0.00019726,2,"2025-07-31T17:11:01.384",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449740,1753981861393,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.393",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449741,1753981861404,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.404",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449742,1753981861413,"fUST",-503.0526387,0.00019726,2,"2025-07-31T17:11:01.413",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449743,1753981861424,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.424",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449744,1753981861433,"fUST",-562.33573546,0.00019726,2,"2025-07-31T17:11:01.433",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449745,1753981861443,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.443",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449746,1753981861452,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.452",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449747,1753981861461,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.461",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449748,1753981861470,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.470",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449749,1753981861479,"fUST",-461.03742344,0.00019726,2,"2025-07-31T17:11:01.479",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449750,1753981861489,"fUST",-277.820069,0.00019726,2,"2025-07-31T17:11:01.489",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449751,1753981861498,"fUST",-277.820069,0.00019726,2,"2025-07-31T17:11:01.498",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449752,1753981861508,"fUST",-277.820069,0.00019726,2,"2025-07-31T17:11:01.508",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449753,1753981861517,"fUST",-277.820069,0.00019726,2,"2025-07-31T17:11:01.517",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449754,1753981861527,"fUST",-277.820069,0.00019726,2,"2025-07-31T17:11:01.527",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449755,1753981861537,"fUST",-277.820068,0.00019726,2,"2025-07-31T17:11:01.537",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449756,1753981861546,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.546",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449757,1753981861555,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.555",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449758,1753981861564,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.564",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449759,1753981861573,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.573",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449760,1753981861583,"fUST",-334.85726367,0.00019726,2,"2025-07-31T17:11:01.583",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449761,1753981861592,"fUST",-288.07089867,0.00019726,2,"2025-07-31T17:11:01.592",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449762,1753981861602,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.602",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449763,1753981861611,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.611",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449764,1753981861619,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.619",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449765,1753981861629,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.629",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449766,1753981861639,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.639",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449767,1753981861648,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.648",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449768,1753981861658,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.658",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449769,1753981861667,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:01.667",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449770,1753981861676,"fUST",-153.46826,0.00019726,2,"2025-07-31T17:11:01.676",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449771,1753981861686,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.686",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449772,1753981861695,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.695",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449773,1753981861705,"fUST",-1162.89,0.00019726,2,"2025-07-31T17:11:01.705",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449774,1753981861714,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.714",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449775,1753981861724,"fUST",-923.56,0.00019726,2,"2025-07-31T17:11:01.724",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449776,1753981861733,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.733",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449777,1753981861742,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.742",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449778,1753981861752,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.752",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449779,1753981861762,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.762",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449780,1753981861771,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:01.771",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449781,1753981861780,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:01.780",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449782,1753981861790,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:01.790",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449783,1753981861799,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.799",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449784,1753981861809,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.809",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449785,1753981861818,"fUST",-546.23,0.00019726,2,"2025-07-31T17:11:01.818",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449786,1753981861827,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.827",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449787,1753981861837,"fUST",-596.33,0.00019726,2,"2025-07-31T17:11:01.837",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449788,1753981861847,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.847",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449789,1753981861857,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.857",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449790,1753981861868,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.868",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449791,1753981861877,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.877",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449792,1753981861887,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.887",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449793,1753981861896,"fUST",-258.500594,0.00019726,2,"2025-07-31T17:11:01.896",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449794,1753981861905,"fUST",-258.500594,0.00019726,2,"2025-07-31T17:11:01.905",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449795,1753981861915,"fUST",-258.500594,0.00019726,2,"2025-07-31T17:11:01.915",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449796,1753981861925,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.925",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449797,1753981861934,"fUST",-258.500594,0.00019726,2,"2025-07-31T17:11:01.934",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449798,1753981861943,"fUST",-258.500594,0.00019726,2,"2025-07-31T17:11:01.943",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449799,1753981861952,"fUST",-258.500594,0.00019726,2,"2025-07-31T17:11:01.952",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449800,1753981861962,"fUST",-556.26,0.00019726,2,"2025-07-31T17:11:01.962",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449801,1753981861971,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.971",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449802,1753981861979,"fUST",-255.17114216,0.00019726,2,"2025-07-31T17:11:01.979",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449803,1753981861988,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:01.988",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449804,1753981862000,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.000",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449805,1753981862010,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.010",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449806,1753981862019,"fUST",-801.83,0.00019726,2,"2025-07-31T17:11:02.019",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449807,1753981862030,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.030",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449808,1753981862042,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.042",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449809,1753981862052,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.052",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449810,1753981862061,"fUST",-700.32,0.00019726,2,"2025-07-31T17:11:02.061",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449811,1753981862071,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.071",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449812,1753981862081,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.081",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449813,1753981862091,"fUST",-1160.89,0.00019726,2,"2025-07-31T17:11:02.091",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449814,1753981862100,"fUST",-179.048756,0.00019726,2,"2025-07-31T17:11:02.100",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449815,1753981862110,"fUST",-179.048756,0.00019726,2,"2025-07-31T17:11:02.110",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449816,1753981862119,"fUST",-179.048756,0.00019726,2,"2025-07-31T17:11:02.119",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449817,1753981862129,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.129",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449818,1753981862139,"fUST",-179.048756,0.00019726,2,"2025-07-31T17:11:02.139",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449819,1753981862148,"fUST",-179.048756,0.00019726,2,"2025-07-31T17:11:02.148",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449820,1753981862157,"fUST",-179.048756,0.00019726,2,"2025-07-31T17:11:02.157",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449821,1753981862167,"fUST",-362.041649,0.00019726,2,"2025-07-31T17:11:02.167",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449822,1753981862176,"fUST",-362.041649,0.00019726,2,"2025-07-31T17:11:02.176",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449823,1753981862186,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.186",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449824,1753981862196,"fUST",-362.041649,0.00019726,2,"2025-07-31T17:11:02.196",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449825,1753981862205,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.205",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449826,1753981862215,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.215",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449827,1753981862224,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.224",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449828,1753981862234,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.234",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449829,1753981862243,"fUST",-362.041649,0.00019726,2,"2025-07-31T17:11:02.243",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449830,1753981862253,"fUST",-727.61,0.00019726,2,"2025-07-31T17:11:02.253",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449831,1753981862262,"fUST",-362.041649,0.00019726,2,"2025-07-31T17:11:02.262",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449832,1753981862271,"fUST",-362.041649,0.00019726,2,"2025-07-31T17:11:02.271",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449833,1753981862281,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.281",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449834,1753981862290,"fUST",-465.09773716,0.00019726,2,"2025-07-31T17:11:02.290",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449835,1753981862299,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.299",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449836,1753981862309,"fUST",-382.51993777,0.00019726,2,"2025-07-31T17:11:02.309",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449837,1753981862319,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.319",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449838,1753981862332,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.332",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449839,1753981862342,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.342",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449840,1753981862352,"fUST",-178.94901124,0.00019726,2,"2025-07-31T17:11:02.352",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449841,1753981862363,"fUST",-583.23,0.00019726,2,"2025-07-31T17:11:02.363",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449842,1753981862372,"fUST",-452.05898746,0.00019726,2,"2025-07-31T17:11:02.372",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449843,1753981862382,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.382",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449844,1753981862391,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.391",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449845,1753981862403,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.403",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449846,1753981862414,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.414",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449847,1753981862423,"fUST",-481.61,0.00019726,2,"2025-07-31T17:11:02.423",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449848,1753981862432,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.432",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449849,1753981862442,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:02.442",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449850,1753981862451,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:02.451",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449851,1753981862460,"fUST",-340.06505512,0.00019726,2,"2025-07-31T17:11:02.460",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449852,1753981862470,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.470",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449853,1753981862479,"fUST",-531.1,0.00019726,2,"2025-07-31T17:11:02.479",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449854,1753981862488,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.488",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449855,1753981862498,"fUST",-1803.185511,0.00019726,2,"2025-07-31T17:11:02.498",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449856,1753981862507,"fUST",-1803.185511,0.00019726,2,"2025-07-31T17:11:02.507",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449857,1753981862516,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.516",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449858,1753981862527,"fUST",-1803.185511,0.00019726,2,"2025-07-31T17:11:02.527",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449859,1753981862538,"fUST",-1803.18551717,0.00019726,2,"2025-07-31T17:11:02.538",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449860,1753981862547,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.547",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449861,1753981862557,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.557",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449862,1753981862566,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.566",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449863,1753981862575,"fUST",-454.86494637,0.00019726,2,"2025-07-31T17:11:02.575",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449864,1753981862584,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.584",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449865,1753981862594,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.594",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449866,1753981862604,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.604",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449867,1753981862614,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.614",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449868,1753981862625,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.625",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449869,1753981862634,"fUST",-498.79,0.00019726,2,"2025-07-31T17:11:02.634",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449870,1753981862644,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.644",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449871,1753981862653,"fUST",-768.07,0.00019726,2,"2025-07-31T17:11:02.653",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449872,1753981862662,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.662",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449873,1753981862672,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.672",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449874,1753981862681,"fUST",-614.62,0.00019726,2,"2025-07-31T17:11:02.681",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449875,1753981862691,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.691",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449876,1753981862709,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.709",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449877,1753981862719,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.719",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449878,1753981862729,"fUST",-558.46,0.00019726,2,"2025-07-31T17:11:02.729",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449879,1753981862739,"fUST",-817.944768,0.00019726,2,"2025-07-31T17:11:02.739",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449880,1753981862748,"fUST",-817.944768,0.00019726,2,"2025-07-31T17:11:02.748",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449881,1753981862757,"fUST",-737.32,0.00019726,2,"2025-07-31T17:11:02.757",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449882,1753981862767,"fUST",-817.944768,0.00019726,2,"2025-07-31T17:11:02.767",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449883,1753981862776,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.776",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449884,1753981862787,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.787",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449885,1753981862796,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.796",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449886,1753981862805,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.805",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449887,1753981862814,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.814",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449888,1753981862823,"fUST",-817.944768,0.00019726,2,"2025-07-31T17:11:02.823",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449889,1753981862833,"fUST",-817.944768,0.00019726,2,"2025-07-31T17:11:02.833",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449890,1753981862842,"fUST",-817.944768,0.00019726,2,"2025-07-31T17:11:02.842",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449891,1753981862851,"fUST",-585.0,0.00019726,2,"2025-07-31T17:11:02.851",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449892,1753981862861,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.861",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449893,1753981862870,"fUST",-733.2,0.00019726,2,"2025-07-31T17:11:02.870",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449894,1753981862879,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.879",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449895,1753981862889,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.889",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449896,1753981862898,"fUST",-2244.53,0.00019726,2,"2025-07-31T17:11:02.898",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449897,1753981862908,"fUST",-464.03122356,0.00019726,2,"2025-07-31T17:11:02.908",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449898,1753981862917,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.917",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449899,1753981862926,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.926",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449900,1753981862935,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.935",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449901,1753981862944,"fUST",-465.48932078,0.00019726,2,"2025-07-31T17:11:02.944",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449902,1753981862953,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.953",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449903,1753981862962,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.962",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449904,1753981862972,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.972",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449905,1753981862981,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.981",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449906,1753981862990,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.990",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449907,1753981862999,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:02.999",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449908,1753981863009,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.009",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449909,1753981863018,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.018",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449910,1753981863028,"fUST",-401.15469468,0.00019726,2,"2025-07-31T17:11:03.028",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449911,1753981863038,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.038",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449912,1753981863048,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.048",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449913,1753981863059,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.059",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449914,1753981863068,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.068",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449915,1753981863078,"fUST",-529.89,0.00019726,2,"2025-07-31T17:11:03.078",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449916,1753981863089,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.089",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449917,1753981863099,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.099",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449918,1753981863108,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.108",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449919,1753981863118,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.118",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449920,1753981863127,"fUST",-789.19,0.00019726,2,"2025-07-31T17:11:03.127",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449921,1753981863137,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.137",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449922,1753981863146,"fUST",-749.05,0.00019726,2,"2025-07-31T17:11:03.146",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449923,1753981863156,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.156",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449924,1753981863165,"fUST",-462.3832443,0.00019726,2,"2025-07-31T17:11:03.165",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449925,1753981863175,"fUST",-465.55340685,0.00019726,2,"2025-07-31T17:11:03.175",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449926,1753981863185,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.185",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449927,1753981863195,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.195",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449928,1753981863206,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.206",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449929,1753981863216,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.216",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449930,1753981863226,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.226",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449931,1753981863236,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.236",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449932,1753981863246,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.246",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449933,1753981863255,"fUST",-544.90644396,0.00019726,2,"2025-07-31T17:11:03.255",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449934,1753981863265,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.265",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449935,1753981863274,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.274",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449936,1753981863285,"fUST",-593.63,0.00019726,2,"2025-07-31T17:11:03.285",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449937,1753981863295,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.295",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449938,1753981863304,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.304",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449939,1753981863313,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.313",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449940,1753981863327,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.327",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449941,1753981863336,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.336",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449942,1753981863346,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.346",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449943,1753981863355,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.355",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449944,1753981863366,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.366",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449945,1753981863375,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.375",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449946,1753981863384,"fUST",-461.89734099,0.00019726,2,"2025-07-31T17:11:03.384",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449947,1753981863394,"fUST",-1161.65,0.00019726,2,"2025-07-31T17:11:03.394",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449948,1753981863403,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.403",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449949,1753981863412,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.412",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449950,1753981863422,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.422",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449951,1753981863431,"fUST",-1781.27,0.00019726,2,"2025-07-31T17:11:03.431",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449952,1753981863441,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.441",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449953,1753981863450,"fUST",-569.16901836,0.00019726,2,"2025-07-31T17:11:03.450",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449954,1753981863459,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.459",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449955,1753981863468,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.468",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449956,1753981863477,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.477",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449957,1753981863487,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.487",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449958,1753981863496,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.496",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449959,1753981863505,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.505",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449960,1753981863515,"fUST",-1420.32,0.00019726,2,"2025-07-31T17:11:03.515",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449961,1753981863524,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.524",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449962,1753981863536,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.536",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449963,1753981863546,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.546",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449964,1753981863556,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.556",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449965,1753981863566,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.566",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449966,1753981863576,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.576",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449967,1753981863586,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.586",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449968,1753981863596,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.596",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449969,1753981863606,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.606",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449970,1753981863616,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.616",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449971,1753981863627,"fUST",-463.55419024,0.00019726,2,"2025-07-31T17:11:03.627",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449972,1753981863636,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.636",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449973,1753981863647,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.647",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449974,1753981863657,"fUST",-905.58,0.00019726,2,"2025-07-31T17:11:03.657",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449975,1753981863667,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.667",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449976,1753981863677,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.677",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449977,1753981863687,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.687",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449978,1753981863697,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.697",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449979,1753981863707,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.707",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449980,1753981863716,"fUST",-925.87,0.00019726,2,"2025-07-31T17:11:03.716",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449981,1753981863726,"fUST",-4807.8,0.00019726,2,"2025-07-31T17:11:03.726",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449982,1753981863736,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.736",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449983,1753981863747,"fUST",-4927.01,0.00019726,2,"2025-07-31T17:11:03.747",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449984,1753981863757,"fUST",-626.64,0.00019726,2,"2025-07-31T17:11:03.757",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449985,1753981863773,"fUST",-1322.51,0.00019726,2,"2025-07-31T17:11:03.773",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449986,1753981863786,"fUST",-1002.77,0.00019726,2,"2025-07-31T17:11:03.786",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449987,1753981863796,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.796",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449988,1753981863809,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.809",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449989,1753981863824,"fUST",-2638.07,0.00019726,2,"2025-07-31T17:11:03.824",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449990,1753981863834,"fUST",-449.282314,0.00019726,2,"2025-07-31T17:11:03.834",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449991,1753981863845,"fUST",-449.282314,0.00019726,2,"2025-07-31T17:11:03.845",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449992,1753981863983,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:03.983",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449993,1753981863993,"fUST",-449.282314,0.00019726,2,"2025-07-31T17:11:03.993",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449994,1753981864002,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.002",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449995,1753981864012,"fUST",-4092.88,0.00019726,2,"2025-07-31T17:11:04.012",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449996,1753981864022,"fUST",-449.282314,0.00019726,2,"2025-07-31T17:11:04.022",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449997,1753981864033,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.033",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449998,1753981864042,"fUST",-449.282314,0.00019726,2,"2025-07-31T17:11:04.042",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376449999,1753981864052,"fUST",-449.282314,0.00019726,2,"2025-07-31T17:11:04.052",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450000,1753981864061,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.061",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450001,1753981864071,"fUST",-650.95,0.00019726,2,"2025-07-31T17:11:04.071",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450002,1753981864080,"fUST",-573.06,0.00019726,2,"2025-07-31T17:11:04.080",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450003,1753981864090,"fUST",-748.87,0.00019726,2,"2025-07-31T17:11:04.090",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450004,1753981864099,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.099",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450005,1753981864109,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.109",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450006,1753981864119,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.119",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450007,1753981864128,"fUST",-346.239177,0.00019726,2,"2025-07-31T17:11:04.128",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450008,1753981864138,"fUST",-346.239177,0.00019726,2,"2025-07-31T17:11:04.138",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450009,1753981864148,"fUST",-8998.04,0.00019726,2,"2025-07-31T17:11:04.148",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450010,1753981864158,"fUST",-394.0756065,0.00019726,2,"2025-07-31T17:11:04.158",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450011,1753981864168,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.168",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450012,1753981864178,"fUST",-346.239177,0.00019726,2,"2025-07-31T17:11:04.178",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450013,1753981864188,"fUST",-346.239177,0.00019726,2,"2025-07-31T17:11:04.188",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450014,1753981864197,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.197",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450015,1753981864206,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.206",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450016,1753981864216,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.216",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450017,1753981864225,"fUST",-537.93,0.00019726,2,"2025-07-31T17:11:04.225",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450018,1753981864235,"fUST",-854.24,0.00019726,2,"2025-07-31T17:11:04.235",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450019,1753981864244,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:04.244",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450020,1753981864254,"fUST",-151.0,0.00019726,2,"2025-07-31T17:11:04.254",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450021,1753981864263,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.263",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450022,1753981864272,"fUST",-470.56654914,0.00019726,2,"2025-07-31T17:11:04.272",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450023,1753981864284,"fUST",-608.991047,0.00019726,2,"2025-07-31T17:11:04.284",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450024,1753981864294,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.294",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450025,1753981864304,"fUST",-608.991047,0.00019726,2,"2025-07-31T17:11:04.304",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450026,1753981864314,"fUST",-3557.85,0.00019726,2,"2025-07-31T17:11:04.314",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450027,1753981864326,"fUST",-608.991047,0.00019726,2,"2025-07-31T17:11:04.326",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450028,1753981864336,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.336",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450029,1753981864346,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.346",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450030,1753981864356,"fUST",-647.36,0.00019726,2,"2025-07-31T17:11:04.356",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450031,1753981864365,"fUST",-608.991047,0.00019726,2,"2025-07-31T17:11:04.365",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450032,1753981864376,"fUST",-608.991047,0.00019726,2,"2025-07-31T17:11:04.376",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450033,1753981864386,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.386",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450034,1753981864395,"fUST",-608.991047,0.00019726,2,"2025-07-31T17:11:04.395",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450035,1753981864404,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.404",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450036,1753981864414,"fUST",-1095.36,0.00019726,2,"2025-07-31T17:11:04.414",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450037,1753981864424,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.424",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450038,1753981864434,"fUST",-730.58,0.00019726,2,"2025-07-31T17:11:04.434",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450039,1753981864443,"fUST",-11305.8,0.00019726,2,"2025-07-31T17:11:04.443",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450040,1753981864453,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.453",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450041,1753981864462,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.462",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450042,1753981864472,"fUST",-1010.67,0.00019726,2,"2025-07-31T17:11:04.472",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450043,1753981864481,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.481",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450044,1753981864491,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.491",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450045,1753981864500,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.500",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450046,1753981864510,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.510",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450047,1753981864519,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.519",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450048,1753981864528,"fUST",-3650.46,0.00019726,2,"2025-07-31T17:11:04.528",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450049,1753981864538,"fUST",-742.81,0.00019726,2,"2025-07-31T17:11:04.538",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450050,1753981864547,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.547",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450051,1753981864556,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.556",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450052,1753981864566,"fUST",-1037.87,0.00019726,2,"2025-07-31T17:11:04.566",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450053,1753981864575,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.575",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450054,1753981864585,"fUST",-461.55629779,0.00019726,2,"2025-07-31T17:11:04.585",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450055,1753981864594,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.594",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450056,1753981864603,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.603",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450057,1753981864613,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.613",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450058,1753981864623,"fUST",-1179.15,0.00019726,2,"2025-07-31T17:11:04.623",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450059,1753981864632,"fUST",-1056.37,0.00019726,2,"2025-07-31T17:11:04.632",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450060,1753981864641,"fUST",-816.7,0.00019726,2,"2025-07-31T17:11:04.641",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450061,1753981864650,"fUST",-1709.2,0.00019726,2,"2025-07-31T17:11:04.650",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450062,1753981864660,"fUST",-1336.07,0.00019726,2,"2025-07-31T17:11:04.660",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450063,1753981864669,"fUST",-460.51278836,0.00019726,2,"2025-07-31T17:11:04.669",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450064,1753981864679,"fUST",-674.7,0.00019726,2,"2025-07-31T17:11:04.679",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450065,1753981864688,"fUST",-531.78,0.00019726,2,"2025-07-31T17:11:04.688",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450066,1753981864697,"fUST",-681.11,0.00019726,2,"2025-07-31T17:11:04.697",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450067,1753981864707,"fUST",-3537.55,0.00019726,2,"2025-07-31T17:11:04.707",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450068,1753981864716,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.716",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450069,1753981864726,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.726",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450070,1753981864735,"fUST",-1008.27,0.00019726,2,"2025-07-31T17:11:04.735",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450071,1753981864744,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.744",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450072,1753981864753,"fUST",-4292.53,0.00019726,2,"2025-07-31T17:11:04.753",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450073,1753981864763,"fUST",-1039.46,0.00019726,2,"2025-07-31T17:11:04.763",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450074,1753981864773,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.773",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450075,1753981864784,"fUST",-500.0,0.00019726,2,"2025-07-31T17:11:04.784",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450076,1753981864793,"fUST",-4720.29,0.00019726,2,"2025-07-31T17:11:04.793",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450077,1753981864802,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.802",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450078,1753981864812,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.812",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450079,1753981864822,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.822",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450080,1753981864831,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.831",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450081,1753981864840,"fUST",-4656.09,0.00019726,2,"2025-07-31T17:11:04.840",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450082,1753981864850,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.850",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450083,1753981864860,"fUST",-1458.92,0.00019726,2,"2025-07-31T17:11:04.860",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450084,1753981864869,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.869",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450085,1753981864879,"fUST",-3767.75,0.00019726,2,"2025-07-31T17:11:04.879",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450086,1753981864889,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.889",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450087,1753981864899,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.899",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450088,1753981864908,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.908",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450089,1753981864917,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.917",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450090,1753981864927,"fUST",-4646.37,0.00019726,2,"2025-07-31T17:11:04.927",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450091,1753981864937,"fUST",-1292.47,0.00019726,2,"2025-07-31T17:11:04.937",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450092,1753981864946,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.946",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450093,1753981864955,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.955",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450094,1753981864965,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.965",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450095,1753981864975,"fUST",-1102.7,0.00019726,2,"2025-07-31T17:11:04.975",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450096,1753981864984,"fUST",-650.56,0.00019726,2,"2025-07-31T17:11:04.984",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450097,1753981864993,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:04.993",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450098,1753981865002,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:05.002",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450099,1753981865012,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:05.012",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450100,1753981865021,"fUST",-536.38,0.00019726,2,"2025-07-31T17:11:05.021",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450101,1753981865031,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:05.031",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450102,1753981865040,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:05.040",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450103,1753981865050,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:05.050",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450104,1753981865060,"fUST",-1119.47,0.00019726,2,"2025-07-31T17:11:05.060",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450105,1753981865069,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:05.069",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450106,1753981865079,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:05.079",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450107,1753981865089,"fUST",-329.18530784,0.00019726,2,"2025-07-31T17:11:05.089",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450108,1753981865099,"fUST",-1071.37,0.00019726,2,"2025-07-31T17:11:05.099",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450109,1753981865109,"fUST",-2984.36,0.00019726,2,"2025-07-31T17:11:05.109",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450110,1753981865118,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:05.118",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450111,1753981865128,"fUST",-701.68,0.00019726,2,"2025-07-31T17:11:05.128",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450112,1753981865138,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:05.138",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450113,1753981865148,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:05.148",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450114,1753981865158,"fUST",-815.05,0.00019726,2,"2025-07-31T17:11:05.158",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450115,1753981865169,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:05.169",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450116,1753981865179,"fUST",-2221.88,0.00019726,2,"2025-07-31T17:11:05.179",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450117,1753981865188,"fUST",-230.34144251,0.00019726,2,"2025-07-31T17:11:05.188",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450118,1753981865197,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:05.197",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450119,1753981865207,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:05.207",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450120,1753981865216,"fUST",-461.73,0.00019726,2,"2025-07-31T17:11:05.216",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450121,1753981865226,"fUST",-792.7,0.00019726,2,"2025-07-31T17:11:05.226",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450122,1753981865235,"fUST",-460.0,0.00019726,2,"2025-07-31T17:11:05.235",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450123,1753981865245,"fUST",-985.71,0.00019726,2,"2025-07-31T17:11:05.245",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450124,1753981865254,"fUST",-7836.6,0.00019726,2,"2025-07-31T17:11:05.254",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450125,1753981865263,"fUST",-209.004364,0.00019726,2,"2025-07-31T17:11:05.263",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450126,1753981865272,"fUST",-430.2927267,0.00019726,2,"2025-07-31T17:11:05.272",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450127,1753981865281,"fUST",-430.2927267,0.00019726,2,"2025-07-31T17:11:05.281",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450128,1753981865291,"fUST",-430.2927267,0.00019726,2,"2025-07-31T17:11:05.291",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450129,1753981865301,"fUST",-430.2927267,0.00019726,2,"2025-07-31T17:11:05.301",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450130,1753981865310,"fUST",-178.4967982,0.00019726,2,"2025-07-31T17:11:05.310",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450131,1753981865320,"fUST",-178.4967982,0.00019726,2,"2025-07-31T17:11:05.320",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450132,1753981865332,"fUST",-178.4967982,0.00019726,2,"2025-07-31T17:11:05.332",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450133,1753981865342,"fUST",-178.4967982,0.00019726,2,"2025-07-31T17:11:05.342",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450134,1753981865353,"fUST",-178.4967982,0.00019726,2,"2025-07-31T17:11:05.353",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450135,1753981865363,"fUST",-178.4967982,0.00019726,2,"2025-07-31T17:11:05.363",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450136,1753981865373,"fUST",-178.4967982,0.00019726,2,"2025-07-31T17:11:05.373",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450137,1753981865383,"fUST",-178.4967982,0.00019726,2,"2025-07-31T17:11:05.383",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450138,1753981865392,"fUST",-178.4967982,0.00019726,2,"2025-07-31T17:11:05.392",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450139,1753981865402,"fUST",-178.4967982,0.00019726,2,"2025-07-31T17:11:05.402",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450140,1753981865412,"fUST",-325.9714933,0.00019726,2,"2025-07-31T17:11:05.412",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450141,1753981865421,"fUST",-355.4696276,0.00019726,2,"2025-07-31T17:11:05.421",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450142,1753981865430,"fUST",-1859.17124862,0.00019739,2,"2025-07-31T17:11:05.430",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450143,1753981865440,"fUST",-1642.0,0.00019758,2,"2025-07-31T17:11:05.440",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450144,1753981865449,"fUST",-1018.49,0.000198,2,"2025-07-31T17:11:05.449",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450145,1753981865458,"fUST",-1642.0,0.00019832,2,"2025-07-31T17:11:05.458",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450146,1753981865467,"fUST",-168.0,0.00019865,2,"2025-07-31T17:11:05.467",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450147,1753981865476,"fUST",-577.9763186,0.0001989,2,"2025-07-31T17:11:05.476",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450148,1753981865485,"fUST",-160.1575864,0.0001989,2,"2025-07-31T17:11:05.485",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450149,1753981865495,"fUST",-160.1575864,0.0001989,2,"2025-07-31T17:11:05.495",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450150,1753981865504,"fUST",-160.1575864,0.0001989,2,"2025-07-31T17:11:05.504",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450151,1753981865514,"fUST",-151.0,0.000199,2,"2025-07-31T17:11:05.514",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450152,1753981865523,"fUST",-3400.73566583,0.000199,2,"2025-07-31T17:11:05.523",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450153,1753981865536,"fUST",-9492.218153,0.000199,2,"2025-07-31T17:11:05.536",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450154,1753981865545,"fUST",-310.20720429,0.0001993,2,"2025-07-31T17:11:05.545",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450155,1753981865555,"fUST",-5228.0,0.00019946,2,"2025-07-31T17:11:05.555",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450156,1753981865564,"fUST",-450.49754817,0.00019948,2,"2025-07-31T17:11:05.564",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450157,1753981865573,"fUST",-4710.0,0.0001995,2,"2025-07-31T17:11:05.573",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450158,1753981865582,"fUST",-4710.0,0.00019956,2,"2025-07-31T17:11:05.582",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450159,1753981865591,"fUST",-200.0,0.00019973,2,"2025-07-31T17:11:05.591",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450160,1753981865602,"fUST",-500.0,0.00019973,2,"2025-07-31T17:11:05.602",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450161,1753981865611,"fUST",-2752.40581177,0.00019981,2,"2025-07-31T17:11:05.611",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450162,1753981865620,"fUST",-274.86342,0.0001999,2,"2025-07-31T17:11:05.620",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450163,1753981865630,"fUST",-274.86342,0.0001999,2,"2025-07-31T17:11:05.630",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450164,1753981865640,"fUST",-151.0,0.0001999,2,"2025-07-31T17:11:05.640",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450165,1753981865649,"fUST",-5228.0,0.00019994,2,"2025-07-31T17:11:05.649",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450166,1753981865658,"fUST",-449.282314,0.00019994,2,"2025-07-31T17:11:05.658",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450167,1753981865667,"fUST",-449.282322,0.00019994,2,"2025-07-31T17:11:05.667",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450168,1753981865677,"fUST",-500.0,0.00019999,2,"2025-07-31T17:11:05.677",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450169,1753981865686,"fUST",-151.0,0.00019999,2,"2025-07-31T17:11:05.686",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450170,1753981865696,"fUST",-695.0,0.00019999,2,"2025-07-31T17:11:05.696",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450171,1753981865705,"fUST",-198.21964236,0.00019999,2,"2025-07-31T17:11:05.705",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450172,1753981865714,"fUST",-12873.807609,0.0002,2,"2025-07-31T17:11:05.714",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450173,1753981865723,"fUST",-19659.00283333,0.0002,2,"2025-07-31T17:11:05.723",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450174,1753981865733,"fUST",-2039.69336636,0.0002,2,"2025-07-31T17:11:05.733",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450175,1753981865743,"fUST",-5124.55199922,0.0002,2,"2025-07-31T17:11:05.743",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450176,1753981865752,"fUST",-274.86342,0.0002,2,"2025-07-31T17:11:05.752",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450177,1753981865761,"fUST",-274.863412,0.0002,2,"2025-07-31T17:11:05.761",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450178,1753981865771,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:05.771",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450179,1753981865783,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:05.783",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450180,1753981865792,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:05.792",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450181,1753981865802,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:05.802",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450182,1753981865811,"fUST",-222.83713547,0.0002,2,"2025-07-31T17:11:05.811",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450183,1753981865820,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:05.820",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450184,1753981865830,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:05.830",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450185,1753981865839,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:05.839",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450186,1753981865848,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:05.848",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450187,1753981865858,"fUST",-462.84997938,0.0002,2,"2025-07-31T17:11:05.858",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450188,1753981865868,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:05.868",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450189,1753981865877,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:05.877",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450190,1753981865886,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:05.886",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450191,1753981865896,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:05.896",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450192,1753981865905,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:05.905",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450193,1753981865914,"fUST",-533.87,0.0002,2,"2025-07-31T17:11:05.914",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450194,1753981865923,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:05.923",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450195,1753981865935,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:05.935",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450196,1753981865946,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:05.946",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450197,1753981865955,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:05.955",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450198,1753981865964,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:05.964",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450199,1753981865974,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:05.974",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450200,1753981865983,"fUST",-463.59863465,0.0002,2,"2025-07-31T17:11:05.983",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450201,1753981865992,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:05.992",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450202,1753981866001,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.001",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450203,1753981866011,"fUST",-455.0,0.0002,2,"2025-07-31T17:11:06.011",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450204,1753981866022,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.022",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450205,1753981866033,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.033",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450206,1753981866042,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.042",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450207,1753981866051,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.051",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450208,1753981866062,"fUST",-182.86658516,0.0002,2,"2025-07-31T17:11:06.062",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450209,1753981866072,"fUST",-1162.89,0.0002,2,"2025-07-31T17:11:06.072",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450210,1753981866081,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.081",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450211,1753981866090,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.090",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450212,1753981866099,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.099",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450213,1753981866109,"fUST",-923.56,0.0002,2,"2025-07-31T17:11:06.109",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450214,1753981866118,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.118",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450215,1753981866128,"fUST",-151.0,0.0002,2,"2025-07-31T17:11:06.128",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450216,1753981866137,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.137",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450217,1753981866146,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.146",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450218,1753981866156,"fUST",-546.23,0.0002,2,"2025-07-31T17:11:06.156",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450219,1753981866165,"fUST",-596.33,0.0002,2,"2025-07-31T17:11:06.165",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450220,1753981866175,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.175",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450221,1753981866184,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.184",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450222,1753981866194,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.194",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450223,1753981866202,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.202",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450224,1753981866212,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.212",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450225,1753981866221,"fUST",-258.500594,0.0002,2,"2025-07-31T17:11:06.221",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450226,1753981866230,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.230",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450227,1753981866239,"fUST",-258.5006,0.0002,2,"2025-07-31T17:11:06.239",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450228,1753981866249,"fUST",-556.26,0.0002,2,"2025-07-31T17:11:06.249",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450229,1753981866258,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.258",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450230,1753981866267,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.267",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450231,1753981866276,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.276",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450232,1753981866289,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.289",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450233,1753981866298,"fUST",-801.83,0.0002,2,"2025-07-31T17:11:06.298",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450234,1753981866307,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.307",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450235,1753981866348,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.348",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450236,1753981866357,"fUST",-489.89693682,0.0002,2,"2025-07-31T17:11:06.357",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450237,1753981866368,"fUST",-700.32,0.0002,2,"2025-07-31T17:11:06.368",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450238,1753981866378,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.378",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450239,1753981866388,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.388",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450240,1753981866398,"fUST",-1160.89,0.0002,2,"2025-07-31T17:11:06.398",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450241,1753981866409,"fUST",-179.048756,0.0002,2,"2025-07-31T17:11:06.409",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450242,1753981866419,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.419",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450243,1753981866428,"fUST",-179.048758,0.0002,2,"2025-07-31T17:11:06.428",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450244,1753981866437,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.437",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450245,1753981866446,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.446",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450246,1753981866455,"fUST",-362.041649,0.0002,2,"2025-07-31T17:11:06.455",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450247,1753981866465,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.465",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450248,1753981866475,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.475",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450249,1753981866484,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.484",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450250,1753981866493,"fUST",-727.61,0.0002,2,"2025-07-31T17:11:06.493",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450251,1753981866502,"fUST",-362.041643,0.0002,2,"2025-07-31T17:11:06.502",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450252,1753981866511,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.511",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450253,1753981866522,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.522",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450254,1753981866532,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.532",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450255,1753981866541,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.541",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450256,1753981866550,"fUST",-583.23,0.0002,2,"2025-07-31T17:11:06.550",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450257,1753981866559,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.559",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450258,1753981866568,"fUST",-469.22369722,0.0002,2,"2025-07-31T17:11:06.568",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450259,1753981866577,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.577",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450260,1753981866587,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.587",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450261,1753981866596,"fUST",-481.61,0.0002,2,"2025-07-31T17:11:06.596",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450262,1753981866605,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.605",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450263,1753981866614,"fUST",-531.1,0.0002,2,"2025-07-31T17:11:06.614",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450264,1753981866623,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.623",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450265,1753981866632,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.632",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450266,1753981866642,"fUST",-531.53312381,0.0002,2,"2025-07-31T17:11:06.642",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450267,1753981866652,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.652",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450268,1753981866661,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.661",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450269,1753981866670,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.670",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450270,1753981866679,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.679",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450271,1753981866688,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.688",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450272,1753981866698,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.698",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450273,1753981866707,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.707",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450274,1753981866716,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.716",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450275,1753981866726,"fUST",-498.79,0.0002,2,"2025-07-31T17:11:06.726",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450276,1753981866735,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.735",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450277,1753981866744,"fUST",-768.07,0.0002,2,"2025-07-31T17:11:06.744",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450278,1753981866753,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.753",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450279,1753981866762,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.762",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450280,1753981866771,"fUST",-614.62,0.0002,2,"2025-07-31T17:11:06.771",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450281,1753981866781,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.781",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450282,1753981866792,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.792",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450283,1753981866801,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.801",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450284,1753981866811,"fUST",-558.46,0.0002,2,"2025-07-31T17:11:06.811",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450285,1753981866820,"fUST",-737.32,0.0002,2,"2025-07-31T17:11:06.820",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450286,1753981866829,"fUST",-817.944768,0.0002,2,"2025-07-31T17:11:06.829",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450287,1753981866838,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.838",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450288,1753981866847,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.847",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450289,1753981866857,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.857",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450290,1753981866866,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.866",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450291,1753981866876,"fUST",-817.944758,0.0002,2,"2025-07-31T17:11:06.876",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450292,1753981866885,"fUST",-585.0,0.0002,2,"2025-07-31T17:11:06.885",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450293,1753981866893,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.893",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450294,1753981866902,"fUST",-733.2,0.0002,2,"2025-07-31T17:11:06.902",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450295,1753981866911,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.911",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450296,1753981866921,"fUST",-2244.53,0.0002,2,"2025-07-31T17:11:06.921",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450297,1753981866929,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.929",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450298,1753981866939,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.939",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450299,1753981866948,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.948",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450300,1753981866957,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.957",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450301,1753981866966,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.966",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450302,1753981866976,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.976",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450303,1753981866985,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.985",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450304,1753981866994,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:06.994",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450305,1753981867003,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.003",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450306,1753981867012,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.012",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450307,1753981867021,"fUST",-501.15226197,0.0002,2,"2025-07-31T17:11:07.021",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450308,1753981867031,"fUST",-462.50114654,0.0002,2,"2025-07-31T17:11:07.031",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450309,1753981867043,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.043",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450310,1753981867053,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.053",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450311,1753981867063,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.063",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450312,1753981867072,"fUST",-529.89,0.0002,2,"2025-07-31T17:11:07.072",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450313,1753981867081,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.081",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450314,1753981867091,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.091",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450315,1753981867100,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.100",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450316,1753981867109,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.109",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450317,1753981867118,"fUST",-789.19,0.0002,2,"2025-07-31T17:11:07.118",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450318,1753981867128,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.128",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450319,1753981867137,"fUST",-749.05,0.0002,2,"2025-07-31T17:11:07.137",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450320,1753981867147,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.147",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450321,1753981867156,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.156",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450322,1753981867165,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.165",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450323,1753981867175,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.175",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450324,1753981867185,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.185",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450325,1753981867194,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.194",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450326,1753981867203,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.203",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450327,1753981867212,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.212",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450328,1753981867221,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.221",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450329,1753981867231,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.231",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450330,1753981867240,"fUST",-593.63,0.0002,2,"2025-07-31T17:11:07.240",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450331,1753981867249,"fUST",-409.92677761,0.0002,2,"2025-07-31T17:11:07.249",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450332,1753981867258,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.258",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450333,1753981867267,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.267",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450334,1753981867276,"fUST",-350.24697782,0.0002,2,"2025-07-31T17:11:07.276",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450335,1753981867288,"fUST",-300.33798112,0.0002,2,"2025-07-31T17:11:07.288",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450336,1753981867297,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.297",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450337,1753981867306,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.306",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450338,1753981867315,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.315",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450339,1753981867325,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.325",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450340,1753981867338,"fUST",-1000.0,0.0002,2,"2025-07-31T17:11:07.338",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450341,1753981867347,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.347",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450342,1753981867356,"fUST",-1161.65,0.0002,2,"2025-07-31T17:11:07.356",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450343,1753981867365,"fUST",-477.49814288,0.0002,2,"2025-07-31T17:11:07.365",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450344,1753981867374,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.374",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450345,1753981867384,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.384",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450346,1753981867393,"fUST",-1781.27,0.0002,2,"2025-07-31T17:11:07.393",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450347,1753981867402,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.402",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450348,1753981867411,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.411",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450349,1753981867421,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.421",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450350,1753981867430,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.430",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450351,1753981867439,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.439",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450352,1753981867448,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.448",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450353,1753981867457,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.457",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450354,1753981867467,"fUST",-1420.32,0.0002,2,"2025-07-31T17:11:07.467",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450355,1753981867476,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.476",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450356,1753981867485,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.485",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450357,1753981867496,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.496",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450358,1753981867505,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.505",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450359,1753981867514,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.514",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450360,1753981867524,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.524",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450361,1753981867533,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.533",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450362,1753981867543,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.543",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450363,1753981867553,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.553",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450364,1753981867562,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.562",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450365,1753981867572,"fUST",-905.58,0.0002,2,"2025-07-31T17:11:07.572",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450366,1753981867581,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.581",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450367,1753981867590,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.590",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450368,1753981867600,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.600",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450369,1753981867610,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.610",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450370,1753981867620,"fUST",-206.59307839,0.0002,2,"2025-07-31T17:11:07.620",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450371,1753981867629,"fUST",-925.87,0.0002,2,"2025-07-31T17:11:07.629",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450372,1753981867639,"fUST",-2971.90647348,0.0002,2,"2025-07-31T17:11:07.639",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450373,1753981867754,"fUST",-460.0,0.00019178,2,"2025-07-31T17:11:07.754",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450374,1753981867764,"fUST",-1835.89352652,0.0002,2,"2025-07-31T17:11:07.764",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450375,1753981867774,"fUST",-150.232838,0.0002,2,"2025-07-31T17:11:07.774",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450376,1753981867785,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.785",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450377,1753981867795,"fUST",-4927.01,0.0002,2,"2025-07-31T17:11:07.795",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450378,1753981867805,"fUST",-626.64,0.0002,2,"2025-07-31T17:11:07.805",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450379,1753981867814,"fUST",-1322.51,0.0002,2,"2025-07-31T17:11:07.814",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450380,1753981867823,"fUST",-1002.77,0.0002,2,"2025-07-31T17:11:07.823",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450381,1753981867834,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.834",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450382,1753981867843,"fUST",-587.60913949,0.0002,2,"2025-07-31T17:11:07.843",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450383,1753981867853,"fUST",-2638.07,0.0002,2,"2025-07-31T17:11:07.853",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450384,1753981867863,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.863",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450385,1753981867872,"fUST",-4092.88,0.0002,2,"2025-07-31T17:11:07.872",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450386,1753981867882,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.882",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450387,1753981867891,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.891",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450388,1753981867901,"fUST",-650.95,0.0002,2,"2025-07-31T17:11:07.901",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450389,1753981867910,"fUST",-573.06,0.0002,2,"2025-07-31T17:11:07.910",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450390,1753981867919,"fUST",-748.87,0.0002,2,"2025-07-31T17:11:07.919",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450391,1753981867929,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.929",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450392,1753981867938,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.938",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450393,1753981867947,"fUST",-8998.04,0.0002,2,"2025-07-31T17:11:07.947",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450394,1753981867957,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.957",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450395,1753981867966,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.966",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450396,1753981867976,"fUST",-537.93,0.0002,2,"2025-07-31T17:11:07.976",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450397,1753981867986,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:07.986",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450398,1753981867996,"fUST",-854.24,0.0002,2,"2025-07-31T17:11:07.996",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450399,1753981868005,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:08.005",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450400,1753981868015,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:08.015",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450401,1753981868025,"fUST",-3557.85,0.0002,2,"2025-07-31T17:11:08.025",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450402,1753981868036,"fUST",-608.991047,0.0002,2,"2025-07-31T17:11:08.036",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450403,1753981868046,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:08.046",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450404,1753981868055,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:08.055",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450405,1753981868065,"fUST",-647.36,0.0002,2,"2025-07-31T17:11:08.065",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450406,1753981868075,"fUST",-457.52404081,0.0002,2,"2025-07-31T17:11:08.075",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450407,1753981868085,"fUST",-608.99104,0.0002,2,"2025-07-31T17:11:08.085",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450408,1753981868094,"fUST",-460.0,0.0002,2,"2025-07-31T17:11:08.094",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450409,1753981868104,"fUST",-1095.36,0.0002,2,"2025-07-31T17:11:08.104",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450410,1753981868113,"fUST",-730.58,0.0002,2,"2025-07-31T17:11:08.113",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450411,1753981868122,"fUST",-9019.9522052,0.0002,2,"2025-07-31T17:11:08.122",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450412,1753981868789,"fUST",-4238.16488348,0.00018986,2,"2025-07-31T17:11:08.789",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450413,1753981868799,"fUST",-460.0,0.00019452,2,"2025-07-31T17:11:08.799",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450414,1753981868808,"fUST",-9398.35821297,0.00019452,2,"2025-07-31T17:11:08.808",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450415,1753981868831,"fUST",-1245.5144978,0.00019452,2,"2025-07-31T17:11:08.831",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450425,1753982141950,"fUST",24900.0,0.00018115,2,"2025-07-31T17:15:41.950",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450432,1753982185303,"fUST",649.13,0.00026027,120,"2025-07-31T17:16:25.303",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450449,1753982385565,"fUST",371.624036,0.00013699,2,"2025-07-31T17:19:45.565",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450462,1753982859873,"fUST",1085.93977996,0.0001877,2,"2025-07-31T17:27:39.873",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450743,1753983036112,"fUST",-261.01757412,0.000189,2,"2025-07-31T17:30:36.112",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450745,1753983036122,"fUST",-584.05195558,0.00019166,2,"2025-07-31T17:30:36.122",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450904,1753983038425,"fUST",-1076.27043607,0.00019166,2,"2025-07-31T17:30:38.425",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450906,1753983038434,"fUST",-471.52,0.00019168,3,"2025-07-31T17:30:38.434",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450908,1753983038443,"fUST",-235.76,0.00019168,3,"2025-07-31T17:30:38.443",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450910,1753983038452,"fUST",-707.32,0.00019168,3,"2025-07-31T17:30:38.452",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376450912,1753983038461,"fUST",-884.08661028,0.00019171,2,"2025-07-31T17:30:38.461",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451065,1753983040061,"fUST",-315.91338972,0.00019171,2,"2025-07-31T17:30:40.061",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451068,1753983040071,"fUST",-300.0,0.00019172,2,"2025-07-31T17:30:40.071",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451070,1753983040081,"fUST",-500.0,0.00019173,2,"2025-07-31T17:30:40.081",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451072,1753983040091,"fUST",-500.0,0.00019173,2,"2025-07-31T17:30:40.091",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451074,1753983040100,"fUST",-500.0,0.00019173,2,"2025-07-31T17:30:40.100",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451076,1753983040110,"fUST",-500.0,0.00019173,2,"2025-07-31T17:30:40.110",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451078,1753983040119,"fUST",-154.70759912,0.00019177,2,"2025-07-31T17:30:40.119",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451080,1753983040129,"fUST",-500.0,0.00019178,2,"2025-07-31T17:30:40.129",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451082,1753983040138,"fUST",-482.4812486,0.00019178,2,"2025-07-31T17:30:40.138",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451084,1753983040149,"fUST",-17.5187514,0.00019178,2,"2025-07-31T17:30:40.149",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451086,1753983040159,"fUST",-531.733352,0.00019178,2,"2025-07-31T17:30:40.159",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451088,1753983040168,"fUST",-531.733352,0.00019178,2,"2025-07-31T17:30:40.168",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451090,1753983040177,"fUST",-531.733352,0.00019178,2,"2025-07-31T17:30:40.177",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451092,1753983040186,"fUST",-531.733352,0.00019178,2,"2025-07-31T17:30:40.186",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451094,1753983040195,"fUST",-151.0,0.00019178,2,"2025-07-31T17:30:40.195",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451096,1753983040204,"fUST",-151.0,0.00019178,2,"2025-07-31T17:30:40.204",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451098,1753983040214,"fUST",-151.0,0.00019178,2,"2025-07-31T17:30:40.214",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451100,1753983040223,"fUST",-185.528506,0.00019178,2,"2025-07-31T17:30:40.223",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451102,1753983040232,"fUST",-151.0,0.00019178,2,"2025-07-31T17:30:40.232",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451104,1753983040243,"fUST",-151.0,0.00019178,2,"2025-07-31T17:30:40.243",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451106,1753983040252,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.252",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451108,1753983040261,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.261",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451110,1753983040270,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.270",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451112,1753983040280,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.280",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451114,1753983040289,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.289",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451116,1753983040298,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.298",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451118,1753983040307,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.307",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451120,1753983040316,"fUST",-463.85762846,0.00019178,2,"2025-07-31T17:30:40.316",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451122,1753983040326,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.326",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451124,1753983040335,"fUST",-817.17,0.00019178,2,"2025-07-31T17:30:40.335",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451126,1753983040344,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.344",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451128,1753983040353,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.353",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451130,1753983040362,"fUST",-245.36203299,0.00019178,2,"2025-07-31T17:30:40.362",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451132,1753983040371,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.371",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451134,1753983040381,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.381",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451136,1753983040390,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.390",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451138,1753983040399,"fUST",-260.20294055,0.00019178,2,"2025-07-31T17:30:40.399",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451140,1753983040408,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.408",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451142,1753983040418,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.418",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451144,1753983040427,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.427",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451146,1753983040435,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.435",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451148,1753983040444,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.444",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451150,1753983040453,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.453",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451152,1753983040463,"fUST",-414.76200376,0.00019178,2,"2025-07-31T17:30:40.463",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451154,1753983040471,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.471",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451156,1753983040481,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.481",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451158,1753983040496,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.496",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451160,1753983040505,"fUST",-677.94,0.00019178,2,"2025-07-31T17:30:40.505",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451162,1753983040514,"fUST",-466.81,0.00019178,2,"2025-07-31T17:30:40.514",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451164,1753983040523,"fUST",-464.42378847,0.00019178,2,"2025-07-31T17:30:40.523",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451166,1753983040533,"fUST",-462.4329519,0.00019178,2,"2025-07-31T17:30:40.533",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451168,1753983040542,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.542",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451170,1753983040551,"fUST",-395.83358415,0.00019178,2,"2025-07-31T17:30:40.551",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451172,1753983040560,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.560",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451174,1753983040569,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.569",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451176,1753983040579,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.579",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451178,1753983040588,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.588",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451180,1753983040597,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.597",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451182,1753983040607,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.607",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451184,1753983040616,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.616",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451186,1753983040625,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.625",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451188,1753983040635,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.635",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451190,1753983040644,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.644",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451192,1753983040653,"fUST",-493.24,0.00019178,2,"2025-07-31T17:30:40.653",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451194,1753983040662,"fUST",-286.58413533,0.00019178,2,"2025-07-31T17:30:40.662",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451196,1753983040672,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.672",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451198,1753983040684,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.684",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451200,1753983040693,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.693",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451202,1753983040702,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.702",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451204,1753983040712,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.712",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451206,1753983040722,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.722",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451208,1753983040732,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.732",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451210,1753983040744,"fUST",-1430.76,0.00019178,2,"2025-07-31T17:30:40.744",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451212,1753983040754,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.754",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451214,1753983040764,"fUST",-551.02949407,0.00019178,2,"2025-07-31T17:30:40.764",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451216,1753983040773,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.773",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451218,1753983040782,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.782",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451220,1753983040792,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.792",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451222,1753983040801,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.801",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451224,1753983040810,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.810",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451226,1753983040820,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.820",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451228,1753983040829,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.829",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451230,1753983040839,"fUST",-650.92,0.00019178,2,"2025-07-31T17:30:40.839",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451232,1753983040848,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.848",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451234,1753983040857,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.857",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451236,1753983040866,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.866",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451238,1753983040877,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.877",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451240,1753983040887,"fUST",-397.87854728,0.00019178,2,"2025-07-31T17:30:40.887",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451241,1753983040896,"fUST",-955.7,0.00019178,2,"2025-07-31T17:30:40.896",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451244,1753983040905,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.905",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451246,1753983040915,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.915",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451248,1753983040924,"fUST",-671.48,0.00019178,2,"2025-07-31T17:30:40.924",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451250,1753983040933,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.933",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451251,1753983040942,"fUST",-580.79,0.00019178,2,"2025-07-31T17:30:40.942",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451254,1753983040952,"fUST",-496.72,0.00019178,2,"2025-07-31T17:30:40.952",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451255,1753983040961,"fUST",-518.31215799,0.00019178,2,"2025-07-31T17:30:40.961",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451257,1753983040970,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.970",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451259,1753983040980,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.980",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451261,1753983040991,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:40.991",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451263,1753983041000,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.000",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451265,1753983041009,"fUST",-504.22834215,0.00019178,2,"2025-07-31T17:30:41.009",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451268,1753983041018,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.018",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451269,1753983041028,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.028",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451271,1753983041037,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.037",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451273,1753983041046,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.046",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451275,1753983041055,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.055",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451277,1753983041065,"fUST",-722.94,0.00019178,2,"2025-07-31T17:30:41.065",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451279,1753983041075,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.075",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451281,1753983041084,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.084",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451283,1753983041093,"fUST",-518.18,0.00019178,2,"2025-07-31T17:30:41.093",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451285,1753983041102,"fUST",-466.60527731,0.00019178,2,"2025-07-31T17:30:41.102",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451287,1753983041111,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.111",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451289,1753983041121,"fUST",-576.8137197,0.00019178,2,"2025-07-31T17:30:41.121",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451291,1753983041131,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.131",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451293,1753983041140,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.140",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451295,1753983041149,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.149",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451297,1753983041158,"fUST",-624.21,0.00019178,2,"2025-07-31T17:30:41.158",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451299,1753983041167,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.167",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451301,1753983041177,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.177",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451303,1753983041186,"fUST",-908.39,0.00019178,2,"2025-07-31T17:30:41.186",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451305,1753983041196,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.196",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451307,1753983041205,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.205",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451309,1753983041214,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.214",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451311,1753983041223,"fUST",-494.69,0.00019178,2,"2025-07-31T17:30:41.223",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451313,1753983041232,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.232",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451315,1753983041244,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.244",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451317,1753983041253,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.253",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451320,1753983041264,"fUST",-536.36,0.00019178,2,"2025-07-31T17:30:41.264",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451322,1753983041273,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.273",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451324,1753983041282,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.282",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451326,1753983041292,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.292",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451328,1753983041301,"fUST",-442.38912607,0.00019178,2,"2025-07-31T17:30:41.301",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451330,1753983041311,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.311",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451332,1753983041320,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.320",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451334,1753983041329,"fUST",-819.44,0.00019178,2,"2025-07-31T17:30:41.329",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451336,1753983041338,"fUST",-2351.14,0.00019178,2,"2025-07-31T17:30:41.338",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451338,1753983041347,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.347",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451340,1753983041356,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.356",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451342,1753983041365,"fUST",-363.75836764,0.00019178,2,"2025-07-31T17:30:41.365",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451344,1753983041374,"fUST",-607.53,0.00019178,2,"2025-07-31T17:30:41.374",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451346,1753983041383,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.383",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451348,1753983041392,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.392",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451350,1753983041401,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.401",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451352,1753983041410,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.410",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451354,1753983041419,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.419",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451356,1753983041428,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.428",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451357,1753983041437,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.437",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451359,1753983041445,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.445",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451361,1753983041455,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.455",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451363,1753983041463,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.463",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451365,1753983041472,"fUST",-250.29213735,0.00019178,2,"2025-07-31T17:30:41.472",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451367,1753983041481,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.481",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451369,1753983041493,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.493",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451371,1753983041502,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.502",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451373,1753983041512,"fUST",-497.42,0.00019178,2,"2025-07-31T17:30:41.512",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451375,1753983041522,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.522",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451377,1753983041531,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.531",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451379,1753983041540,"fUST",-906.82,0.00019178,2,"2025-07-31T17:30:41.540",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451381,1753983041549,"fUST",-690.64,0.00019178,2,"2025-07-31T17:30:41.549",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451383,1753983041558,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.558",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451385,1753983041567,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.567",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451387,1753983041577,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.577",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451389,1753983041586,"fUST",-676.24,0.00019178,2,"2025-07-31T17:30:41.586",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451391,1753983041595,"fUST",-467.44,0.00019178,2,"2025-07-31T17:30:41.595",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451393,1753983041604,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.604",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451395,1753983041614,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.614",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451397,1753983041624,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.624",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451416,1753983041793,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.793",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451418,1753983041803,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.803",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451420,1753983041812,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.812",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451422,1753983041822,"fUST",-968.95,0.00019178,2,"2025-07-31T17:30:41.822",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451424,1753983041831,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.831",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451426,1753983041841,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.841",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451428,1753983041850,"fUST",-994.13,0.00019178,2,"2025-07-31T17:30:41.850",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451430,1753983041859,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.859",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451432,1753983041868,"fUST",-10276.75,0.00019178,2,"2025-07-31T17:30:41.868",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451434,1753983041878,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.878",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451436,1753983041887,"fUST",-461.2671985,0.00019178,2,"2025-07-31T17:30:41.887",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451438,1753983041896,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.896",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451440,1753983041905,"fUST",-3284.66,0.00019178,2,"2025-07-31T17:30:41.905",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451442,1753983041914,"fUST",-1449.02,0.00019178,2,"2025-07-31T17:30:41.914",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451444,1753983041924,"fUST",-1083.55,0.00019178,2,"2025-07-31T17:30:41.924",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451446,1753983041933,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.933",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451448,1753983041943,"fUST",-7338.41,0.00019178,2,"2025-07-31T17:30:41.943",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451450,1753983041952,"fUST",-4145.89,0.00019178,2,"2025-07-31T17:30:41.952",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451452,1753983041961,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.961",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451454,1753983041971,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.971",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451456,1753983041981,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:41.981",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451458,1753983041991,"fUST",-1099.51,0.00019178,2,"2025-07-31T17:30:41.991",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451460,1753983042000,"fUST",-1042.85,0.00019178,2,"2025-07-31T17:30:42.000",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451462,1753983042010,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.010",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451464,1753983042019,"fUST",-2526.61,0.00019178,2,"2025-07-31T17:30:42.019",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451466,1753983042028,"fUST",-625.49,0.00019178,2,"2025-07-31T17:30:42.028",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451468,1753983042038,"fUST",-3997.18,0.00019178,2,"2025-07-31T17:30:42.038",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451470,1753983042047,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.047",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451472,1753983042055,"fUST",-2153.84,0.00019178,2,"2025-07-31T17:30:42.055",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451474,1753983042065,"fUST",-1095.57,0.00019178,2,"2025-07-31T17:30:42.065",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451476,1753983042074,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.074",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451478,1753983042083,"fUST",-1038.19,0.00019178,2,"2025-07-31T17:30:42.083",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451480,1753983042092,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.092",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451482,1753983042102,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.102",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451484,1753983042111,"fUST",-604.7956408,0.00019178,2,"2025-07-31T17:30:42.111",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451486,1753983042120,"fUST",-233.33214494,0.00019178,2,"2025-07-31T17:30:42.120",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451488,1753983042130,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.130",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451490,1753983042139,"fUST",-884.37,0.00019178,2,"2025-07-31T17:30:42.139",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451492,1753983042148,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.148",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451494,1753983042157,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.157",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451496,1753983042166,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.166",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451498,1753983042175,"fUST",-702.08,0.00019178,2,"2025-07-31T17:30:42.175",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451500,1753983042185,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.185",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451502,1753983042193,"fUST",-5041.79,0.00019178,2,"2025-07-31T17:30:42.193",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451504,1753983042203,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.203",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451506,1753983042212,"fUST",-372.21571871,0.00019178,2,"2025-07-31T17:30:42.212",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451508,1753983042221,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.221",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451510,1753983042230,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.230",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451512,1753983042243,"fUST",-477.12245309,0.00019178,2,"2025-07-31T17:30:42.243",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451514,1753983042252,"fUST",-465.8,0.00019178,2,"2025-07-31T17:30:42.252",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451516,1753983042262,"fUST",-1314.51,0.00019178,2,"2025-07-31T17:30:42.262",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451518,1753983042271,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.271",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451520,1753983042281,"fUST",-152.4956265,0.00019178,2,"2025-07-31T17:30:42.281",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451522,1753983042290,"fUST",-646.7,0.00019178,2,"2025-07-31T17:30:42.290",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451524,1753983042299,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.299",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451526,1753983042308,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.308",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451528,1753983042318,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.318",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451530,1753983042327,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.327",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451532,1753983042336,"fUST",-555.5,0.00019178,2,"2025-07-31T17:30:42.336",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451534,1753983042346,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.346",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451536,1753983042355,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.355",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451539,1753983042364,"fUST",-3557.95,0.00019178,2,"2025-07-31T17:30:42.364",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451541,1753983042373,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.373",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451543,1753983042382,"fUST",-683.44,0.00019178,2,"2025-07-31T17:30:42.382",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451545,1753983042391,"fUST",-1161.37,0.00019178,2,"2025-07-31T17:30:42.391",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451547,1753983042400,"fUST",-634.31,0.00019178,2,"2025-07-31T17:30:42.400",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451549,1753983042409,"fUST",-1059.79,0.00019178,2,"2025-07-31T17:30:42.409",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451551,1753983042418,"fUST",-3680.88,0.00019178,2,"2025-07-31T17:30:42.418",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451553,1753983042427,"fUST",-4594.14840002,0.00019178,2,"2025-07-31T17:30:42.427",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451557,1753983042457,"fUST",-4540.84159998,0.00019178,2,"2025-07-31T17:30:42.457",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451559,1753983042467,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.467",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451561,1753983042476,"fUST",-1052.1,0.00019178,2,"2025-07-31T17:30:42.476",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451563,1753983042485,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.485",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451566,1753983042496,"fUST",-3496.32,0.00019178,2,"2025-07-31T17:30:42.496",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451569,1753983042506,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.506",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451572,1753983042515,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.515",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451575,1753983042525,"fUST",-404.63081435,0.00019178,2,"2025-07-31T17:30:42.525",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451578,1753983042537,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.537",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451580,1753983042546,"fUST",-1028.4,0.00019178,2,"2025-07-31T17:30:42.546",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451583,1753983042555,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.555",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451585,1753983042565,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.565",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451586,1753983042574,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.574",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451589,1753983042583,"fUST",-465.31,0.00019178,2,"2025-07-31T17:30:42.583",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451590,1753983042592,"fUST",-1435.41,0.00019178,2,"2025-07-31T17:30:42.592",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451592,1753983042602,"fUST",-1051.03,0.00019178,2,"2025-07-31T17:30:42.602",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451595,1753983042611,"fUST",-734.29,0.00019178,2,"2025-07-31T17:30:42.611",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451596,1753983042620,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.620",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451598,1753983042629,"fUST",-4571.06,0.00019178,2,"2025-07-31T17:30:42.629",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451600,1753983042638,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.638",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451602,1753983042647,"fUST",-461.67551966,0.00019178,2,"2025-07-31T17:30:42.647",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451604,1753983042657,"fUST",-1043.69,0.00019178,2,"2025-07-31T17:30:42.657",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451606,1753983042666,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.666",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451608,1753983042680,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.680",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451610,1753983042690,"fUST",-1229.11,0.00019178,2,"2025-07-31T17:30:42.690",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451612,1753983042700,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.700",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451614,1753983042710,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.710",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451616,1753983042720,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.720",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451618,1753983042730,"fUST",-4564.12,0.00019178,2,"2025-07-31T17:30:42.730",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451620,1753983042741,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.741",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451622,1753983042754,"fUST",-743.87,0.00019178,2,"2025-07-31T17:30:42.754",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451624,1753983042764,"fUST",-605.01,0.00019178,2,"2025-07-31T17:30:42.764",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451626,1753983042773,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.773",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451628,1753983042782,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.782",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451630,1753983042791,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.791",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451632,1753983042800,"fUST",-550.48,0.00019178,2,"2025-07-31T17:30:42.800",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451634,1753983042809,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.809",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451636,1753983042819,"fUST",-1006.61,0.00019178,2,"2025-07-31T17:30:42.819",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451638,1753983042828,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.828",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451640,1753983042838,"fUST",-469.34,0.00019178,2,"2025-07-31T17:30:42.838",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451642,1753983042847,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.847",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451644,1753983042856,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.856",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451646,1753983042865,"fUST",-2768.75,0.00019178,2,"2025-07-31T17:30:42.865",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451648,1753983042874,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.874",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451650,1753983042884,"fUST",-5057.89,0.00019178,2,"2025-07-31T17:30:42.884",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451652,1753983042893,"fUST",-1651.61,0.00019178,2,"2025-07-31T17:30:42.893",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451654,1753983042903,"fUST",-3421.75,0.00019178,2,"2025-07-31T17:30:42.903",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451656,1753983042913,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.913",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451658,1753983042922,"fUST",-1143.35,0.00019178,2,"2025-07-31T17:30:42.922",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451660,1753983042931,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.931",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451662,1753983042942,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.942",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451664,1753983042954,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.954",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451666,1753983042963,"fUST",-897.03,0.00019178,2,"2025-07-31T17:30:42.963",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451668,1753983042972,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:42.972",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451670,1753983042982,"fUST",-958.33,0.00019178,2,"2025-07-31T17:30:42.982",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451672,1753983042992,"fUST",-475.83,0.00019178,2,"2025-07-31T17:30:42.992",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451674,1753983043001,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:43.001",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451676,1753983043010,"fUST",-1353.78,0.00019178,2,"2025-07-31T17:30:43.010",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451678,1753983043019,"fUST",-503.87986958,0.00019178,2,"2025-07-31T17:30:43.019",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451680,1753983043029,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:43.029",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451682,1753983043038,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:43.038",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451684,1753983043047,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:43.047",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451686,1753983043056,"fUST",-1143.08,0.00019178,2,"2025-07-31T17:30:43.056",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451688,1753983043065,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:43.065",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451690,1753983043074,"fUST",-603.32,0.00019178,2,"2025-07-31T17:30:43.074",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451692,1753983043084,"fUST",-474.36,0.00019178,2,"2025-07-31T17:30:43.084",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451694,1753983043093,"fUST",-461.8392013,0.00019178,2,"2025-07-31T17:30:43.093",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451696,1753983043102,"fUST",-765.27,0.00019178,2,"2025-07-31T17:30:43.102",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451698,1753983043111,"fUST",-1067.91,0.00019178,2,"2025-07-31T17:30:43.111",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451700,1753983043121,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:43.121",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451702,1753983043130,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:43.130",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451704,1753983043139,"fUST",-1322.07,0.00019178,2,"2025-07-31T17:30:43.139",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451706,1753983043148,"fUST",-4541.19,0.00019178,2,"2025-07-31T17:30:43.148",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451708,1753983043157,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:43.157",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451710,1753983043168,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:43.168",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451712,1753983043177,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:43.177",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451714,1753983043187,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:43.187",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451716,1753983043196,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:43.196",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451718,1753983043205,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:43.205",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451720,1753983043214,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:43.214",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451722,1753983043225,"fUST",-500.0,0.00019178,2,"2025-07-31T17:30:43.225",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451724,1753983043234,"fUST",-666.0,0.00019178,2,"2025-07-31T17:30:43.234",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451726,1753983043246,"fUST",-361.334055,0.00019178,2,"2025-07-31T17:30:43.246",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451728,1753983043256,"fUST",-1998.68714009,0.00019227,2,"2025-07-31T17:30:43.256",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451730,1753983043264,"fUST",-151.0,0.00019228,2,"2025-07-31T17:30:43.264",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451732,1753983043273,"fUST",-273.063,0.00019278,2,"2025-07-31T17:30:43.273",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451734,1753983043282,"fUST",-1765.96841887,0.00019299,2,"2025-07-31T17:30:43.282",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451736,1753983043292,"fUST",-531.733352,0.00019329,2,"2025-07-31T17:30:43.292",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451738,1753983043301,"fUST",-531.733352,0.00019329,2,"2025-07-31T17:30:43.301",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451739,1753983043310,"fUST",-531.733352,0.00019329,2,"2025-07-31T17:30:43.310",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451740,1753983043319,"fUST",-531.733352,0.00019329,2,"2025-07-31T17:30:43.319",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451741,1753983043328,"fUST",-151.0,0.00019329,2,"2025-07-31T17:30:43.328",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451742,1753983043337,"fUST",-151.0,0.00019329,2,"2025-07-31T17:30:43.337",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451744,1753983043347,"fUST",-151.0,0.00019329,2,"2025-07-31T17:30:43.347",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451746,1753983043356,"fUST",-100000.0,0.00019329,2,"2025-07-31T17:30:43.356",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451748,1753983043365,"fUST",-224.278322,0.00019399,2,"2025-07-31T17:30:43.365",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451749,1753983043374,"fUST",-577.5773364,0.000194,2,"2025-07-31T17:30:43.374",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451751,1753983043383,"fUST",-160.0,0.00019425,2,"2025-07-31T17:30:43.383",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451752,1753983043393,"fUST",-160.0,0.00019425,2,"2025-07-31T17:30:43.393",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451754,1753983043404,"fUST",-1977.92937377,0.00019425,2,"2025-07-31T17:30:43.404",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451756,1753983043495,"fUST",-10664.13061633,0.00019425,2,"2025-07-31T17:30:43.495",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451757,1753983043504,"fUST",-160.0,0.00019425,2,"2025-07-31T17:30:43.504",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451758,1753983043514,"fUST",-160.0,0.00019425,2,"2025-07-31T17:30:43.514",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451759,1753983043524,"fUST",-214.99831783,0.00019425,2,"2025-07-31T17:30:43.524",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451760,1753983043533,"fUST",-160.0,0.00019425,2,"2025-07-31T17:30:43.533",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451761,1753983043543,"fUST",-312.16666667,0.00019425,2,"2025-07-31T17:30:43.543",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451762,1753983043553,"fUST",-216.18812866,0.00019425,2,"2025-07-31T17:30:43.553",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451763,1753983043562,"fUST",-460.682337,0.00019425,2,"2025-07-31T17:30:43.562",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451764,1753983043572,"fUST",-231.48161788,0.00019425,2,"2025-07-31T17:30:43.572",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451765,1753983043582,"fUST",-160.0,0.00019425,2,"2025-07-31T17:30:43.582",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451766,1753983043591,"fUST",-160.0,0.00019425,2,"2025-07-31T17:30:43.591",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451768,1753983043601,"fUST",-841.37753757,0.00019425,2,"2025-07-31T17:30:43.601",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451770,1753983043610,"fUST",-526.848153,0.00019425,2,"2025-07-31T17:30:43.610",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451772,1753983043623,"fUST",-160.0,0.00019426,2,"2025-07-31T17:30:43.623",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451775,1753983043635,"fUST",-303.56098135,0.00019451,2,"2025-07-31T17:30:43.635",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451777,1753983043645,"fUST",-500.0,0.00019451,2,"2025-07-31T17:30:43.645",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451778,1753983043655,"fUST",-500.0,0.00019451,2,"2025-07-31T17:30:43.655",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451780,1753983043669,"fUST",-500.0,0.00019451,2,"2025-07-31T17:30:43.669",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451782,1753983043683,"fUST",-500.0,0.00019451,2,"2025-07-31T17:30:43.683",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451784,1753983043693,"fUST",-500.0,0.00019451,2,"2025-07-31T17:30:43.693",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451786,1753983043702,"fUST",-500.0,0.00019451,2,"2025-07-31T17:30:43.702",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451788,1753983043711,"fUST",-634.67344739,0.00019451,2,"2025-07-31T17:30:43.711",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451790,1753983043721,"fUST",-500.0,0.00019451,2,"2025-07-31T17:30:43.721",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451792,1753983043730,"fUST",-500.0,0.00019451,2,"2025-07-31T17:30:43.730",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451794,1753983043742,"fUST",-500.0,0.00019451,2,"2025-07-31T17:30:43.742",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451796,1753983043752,"fUST",-500.0,0.00019451,2,"2025-07-31T17:30:43.752",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451798,1753983043762,"fUST",-500.0,0.00019451,2,"2025-07-31T17:30:43.762",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451800,1753983043771,"fUST",-500.0,0.00019451,2,"2025-07-31T17:30:43.771",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451802,1753983043780,"fUST",-500.0,0.00019451,2,"2025-07-31T17:30:43.780",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451804,1753983043789,"fUST",-500.0,0.00019451,2,"2025-07-31T17:30:43.789",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451806,1753983043798,"fUST",-500.0,0.00019451,2,"2025-07-31T17:30:43.798",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451808,1753983043807,"fUST",-500.0,0.00019451,2,"2025-07-31T17:30:43.807",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451810,1753983043816,"fUST",-500.0,0.00019451,2,"2025-07-31T17:30:43.816",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451812,1753983043825,"fUST",-500.0,0.00019451,2,"2025-07-31T17:30:43.825",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451813,1753983043834,"fUST",-500.0,0.00019451,2,"2025-07-31T17:30:43.834",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451814,1753983043843,"fUST",-600.0,0.00019451,2,"2025-07-31T17:30:43.843",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451815,1753983043854,"fUST",-500.0,0.00019451,2,"2025-07-31T17:30:43.854",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451816,1753983043863,"fUST",-402.41651693,0.00019451,2,"2025-07-31T17:30:43.863",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451817,1753983043877,"fUST",-97.58348307,0.00019451,2,"2025-07-31T17:30:43.877",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451818,1753983043886,"fUST",-500.0,0.00019451,2,"2025-07-31T17:30:43.886",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451819,1753983043895,"fUST",-500.0,0.00019451,2,"2025-07-31T17:30:43.895",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451820,1753983043909,"fUST",-500.0,0.00019451,2,"2025-07-31T17:30:43.909",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451821,1753983043918,"fUST",-531.733352,0.00019452,2,"2025-07-31T17:30:43.918",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451822,1753983043927,"fUST",-531.733352,0.00019452,2,"2025-07-31T17:30:43.927",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451823,1753983043937,"fUST",-531.733352,0.00019452,2,"2025-07-31T17:30:43.937",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451824,1753983043947,"fUST",-531.733352,0.00019452,2,"2025-07-31T17:30:43.947",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451825,1753983043956,"fUST",-531.733352,0.00019452,2,"2025-07-31T17:30:43.956",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451826,1753983043966,"fUST",-531.733352,0.00019452,2,"2025-07-31T17:30:43.966",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451827,1753983043975,"fUST",-151.0,0.00019452,2,"2025-07-31T17:30:43.975",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451828,1753983043985,"fUST",-151.0,0.00019452,2,"2025-07-31T17:30:43.985",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451829,1753983043998,"fUST",-151.0,0.00019452,2,"2025-07-31T17:30:43.998",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451831,1753983044007,"fUST",-151.0,0.00019452,2,"2025-07-31T17:30:44.007",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451833,1753983044017,"fUST",-151.0,0.00019452,2,"2025-07-31T17:30:44.017",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451835,1753983044026,"fUST",-151.0,0.00019452,2,"2025-07-31T17:30:44.026",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451837,1753983044038,"fUST",-151.0,0.00019452,2,"2025-07-31T17:30:44.038",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451839,1753983044048,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.048",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451841,1753983044057,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.057",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451843,1753983044066,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.066",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451845,1753983044075,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.075",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451847,1753983044084,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.084",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451849,1753983044094,"fUST",-557.34916765,0.00019452,2,"2025-07-31T17:30:44.094",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451851,1753983044103,"fUST",-817.17,0.00019452,2,"2025-07-31T17:30:44.103",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451853,1753983044112,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.112",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451855,1753983044122,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.122",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451857,1753983044131,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.131",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451859,1753983044140,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.140",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451861,1753983044150,"fUST",-464.24175177,0.00019452,2,"2025-07-31T17:30:44.150",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451863,1753983044159,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.159",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451865,1753983044169,"fUST",-447.90989579,0.00019452,2,"2025-07-31T17:30:44.169",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451909,1753983044591,"fUST",-460.0,0.00019178,2,"2025-07-31T17:30:44.591",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451911,1753983044600,"fUST",-460.43761571,0.00019178,2,"2025-07-31T17:30:44.600",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451913,1753983044609,"fUST",-12.09010421,0.00019452,2,"2025-07-31T17:30:44.609",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451915,1753983044618,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.618",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451917,1753983044627,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.627",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451919,1753983044636,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.636",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451921,1753983044646,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.646",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451923,1753983044655,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.655",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451925,1753983044665,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.665",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451927,1753983044678,"fUST",-677.94,0.00019452,2,"2025-07-31T17:30:44.678",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451929,1753983044691,"fUST",-466.81,0.00019452,2,"2025-07-31T17:30:44.691",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451931,1753983044701,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.701",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451933,1753983044710,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.710",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451935,1753983044721,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.721",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451937,1753983044730,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.730",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451939,1753983044740,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.740",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451941,1753983044751,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.751",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451943,1753983044760,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.760",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451945,1753983044769,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.769",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451947,1753983044778,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.778",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451949,1753983044787,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.787",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451951,1753983044796,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.796",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451953,1753983044806,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.806",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451955,1753983044815,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.815",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451957,1753983044824,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.824",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451959,1753983044833,"fUST",-469.80580821,0.00019452,2,"2025-07-31T17:30:44.833",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451961,1753983044843,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.843",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451963,1753983044852,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.852",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451965,1753983044861,"fUST",-1430.76,0.00019452,2,"2025-07-31T17:30:44.861",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451967,1753983044871,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.871",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451969,1753983044880,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.880",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451971,1753983044889,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.889",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451973,1753983044898,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.898",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451975,1753983044907,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.907",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451977,1753983044916,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.916",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451979,1753983044926,"fUST",-650.92,0.00019452,2,"2025-07-31T17:30:44.926",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451981,1753983044935,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.935",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451983,1753983044945,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.945",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451984,1753983044954,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.954",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451986,1753983044966,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.966",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451988,1753983044975,"fUST",-955.7,0.00019452,2,"2025-07-31T17:30:44.975",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451990,1753983044985,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:44.985",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451992,1753983045000,"fUST",-302.31676619,0.00019452,2,"2025-07-31T17:30:45.000",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451994,1753983045009,"fUST",-671.48,0.00019452,2,"2025-07-31T17:30:45.009",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451996,1753983045019,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.019",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376451998,1753983045028,"fUST",-580.79,0.00019452,2,"2025-07-31T17:30:45.028",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452000,1753983045037,"fUST",-496.72,0.00019452,2,"2025-07-31T17:30:45.037",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452002,1753983045046,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.046",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452004,1753983045056,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.056",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452006,1753983045065,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.065",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452009,1753983045076,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.076",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452011,1753983045085,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.085",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452012,1753983045095,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.095",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452015,1753983045105,"fUST",-722.94,0.00019452,2,"2025-07-31T17:30:45.105",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452016,1753983045114,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.114",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452018,1753983045123,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.123",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452020,1753983045133,"fUST",-518.18,0.00019452,2,"2025-07-31T17:30:45.133",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452023,1753983045142,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.142",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452024,1753983045152,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.152",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452026,1753983045161,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.161",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452028,1753983045171,"fUST",-624.21,0.00019452,2,"2025-07-31T17:30:45.171",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452030,1753983045180,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.180",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452032,1753983045190,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.190",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452034,1753983045199,"fUST",-908.39,0.00019452,2,"2025-07-31T17:30:45.199",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452036,1753983045208,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.208",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452038,1753983045218,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.218",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452040,1753983045227,"fUST",-494.69,0.00019452,2,"2025-07-31T17:30:45.227",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452042,1753983045236,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.236",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452044,1753983045249,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.249",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452046,1753983045258,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.258",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452048,1753983045267,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.267",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452050,1753983045276,"fUST",-536.36,0.00019452,2,"2025-07-31T17:30:45.276",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452052,1753983045285,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.285",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452054,1753983045294,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.294",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452056,1753983045304,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.304",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452073,1753983045314,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.314",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452076,1753983045461,"fUST",-819.44,0.00019452,2,"2025-07-31T17:30:45.461",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452078,1753983045470,"fUST",-2351.14,0.00019452,2,"2025-07-31T17:30:45.470",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452080,1753983045479,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.479",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452082,1753983045488,"fUST",-607.53,0.00019452,2,"2025-07-31T17:30:45.488",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452084,1753983045499,"fUST",-228.70128859,0.00019452,2,"2025-07-31T17:30:45.499",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452086,1753983045509,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.509",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452088,1753983045519,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.519",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452090,1753983045528,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.528",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452092,1753983045537,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.537",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452094,1753983045546,"fUST",-257.23559786,0.00019452,2,"2025-07-31T17:30:45.546",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452096,1753983045555,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.555",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452098,1753983045564,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.564",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452100,1753983045573,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.573",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452102,1753983045582,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.582",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452104,1753983045592,"fUST",-497.42,0.00019452,2,"2025-07-31T17:30:45.592",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452106,1753983045601,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.601",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452107,1753983045610,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.610",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452110,1753983045619,"fUST",-906.82,0.00019452,2,"2025-07-31T17:30:45.619",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452111,1753983045629,"fUST",-690.64,0.00019452,2,"2025-07-31T17:30:45.629",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452113,1753983045638,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.638",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452115,1753983045647,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.647",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452118,1753983045657,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.657",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452120,1753983045667,"fUST",-676.24,0.00019452,2,"2025-07-31T17:30:45.667",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452121,1753983045678,"fUST",-467.44,0.00019452,2,"2025-07-31T17:30:45.678",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452123,1753983045688,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.688",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452125,1753983045697,"fUST",-210.21964142,0.00019452,2,"2025-07-31T17:30:45.697",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452127,1753983045707,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.707",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452129,1753983045717,"fUST",-968.95,0.00019452,2,"2025-07-31T17:30:45.717",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452131,1753983045726,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.726",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452133,1753983045735,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.735",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452135,1753983045744,"fUST",-994.13,0.00019452,2,"2025-07-31T17:30:45.744",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452137,1753983045754,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.754",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452139,1753983045763,"fUST",-10276.75,0.00019452,2,"2025-07-31T17:30:45.763",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452141,1753983045774,"fUST",-549.29010082,0.00019452,2,"2025-07-31T17:30:45.774",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452143,1753983045784,"fUST",-3284.66,0.00019452,2,"2025-07-31T17:30:45.784",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452145,1753983045793,"fUST",-1449.02,0.00019452,2,"2025-07-31T17:30:45.793",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452147,1753983045802,"fUST",-1083.55,0.00019452,2,"2025-07-31T17:30:45.802",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452149,1753983045812,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.812",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452151,1753983045821,"fUST",-7338.41,0.00019452,2,"2025-07-31T17:30:45.821",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452153,1753983045830,"fUST",-4145.89,0.00019452,2,"2025-07-31T17:30:45.830",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452155,1753983045839,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.839",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452157,1753983045848,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.848",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452159,1753983045858,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.858",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452161,1753983045867,"fUST",-1099.51,0.00019452,2,"2025-07-31T17:30:45.867",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452163,1753983045877,"fUST",-523.01,0.00019452,2,"2025-07-31T17:30:45.877",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452165,1753983045886,"fUST",-1042.85,0.00019452,2,"2025-07-31T17:30:45.886",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452167,1753983045895,"fUST",-2526.61,0.00019452,2,"2025-07-31T17:30:45.895",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452169,1753983045904,"fUST",-625.49,0.00019452,2,"2025-07-31T17:30:45.904",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452171,1753983045914,"fUST",-203.11648751,0.00019452,2,"2025-07-31T17:30:45.914",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452173,1753983045924,"fUST",-2153.84,0.00019452,2,"2025-07-31T17:30:45.924",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452175,1753983045934,"fUST",-1095.57,0.00019452,2,"2025-07-31T17:30:45.934",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452177,1753983045943,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.943",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452179,1753983045953,"fUST",-1038.19,0.00019452,2,"2025-07-31T17:30:45.953",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452181,1753983045962,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.962",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452183,1753983045972,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.972",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452185,1753983045982,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:45.982",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452187,1753983045991,"fUST",-884.37,0.00019452,2,"2025-07-31T17:30:45.991",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452189,1753983046002,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:46.002",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452191,1753983046011,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:46.011",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452193,1753983046020,"fUST",-702.08,0.00019452,2,"2025-07-31T17:30:46.020",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452195,1753983046028,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:46.028",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452197,1753983046038,"fUST",-5041.79,0.00019452,2,"2025-07-31T17:30:46.038",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452199,1753983046047,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:46.047",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452201,1753983046057,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:46.057",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452203,1753983046066,"fUST",-465.8,0.00019452,2,"2025-07-31T17:30:46.066",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452205,1753983046075,"fUST",-1314.51,0.00019452,2,"2025-07-31T17:30:46.075",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452207,1753983046085,"fUST",-646.7,0.00019452,2,"2025-07-31T17:30:46.085",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452209,1753983046094,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:46.094",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452211,1753983046103,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:46.103",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452213,1753983046113,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:46.113",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452215,1753983046122,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:46.122",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452217,1753983046131,"fUST",-555.5,0.00019452,2,"2025-07-31T17:30:46.131",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452218,1753983046141,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:46.141",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452220,1753983046150,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:46.150",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452223,1753983046159,"fUST",-2777.98093204,0.00019452,2,"2025-07-31T17:30:46.159",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452357,1753983047701,"fUST",-779.96906796,0.00019452,2,"2025-07-31T17:30:47.701",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452359,1753983047711,"fUST",-47.24150627,0.00019452,2,"2025-07-31T17:30:47.711",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452361,1753983047725,"fUST",-412.75849373,0.00019452,2,"2025-07-31T17:30:47.725",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452364,1753983047734,"fUST",-683.44,0.00019452,2,"2025-07-31T17:30:47.734",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452367,1753983047743,"fUST",-124.20943267,0.00019452,2,"2025-07-31T17:30:47.743",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452371,1753983047759,"fUST",-460.0,0.00019452,2,"2025-07-31T17:30:47.759",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452916,1753983144796,"fUST",24900.0,0.00018397,2,"2025-07-31T17:32:24.796",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452917,1753983233441,"fUST",3408.31694473,0.00018584,7,"2025-07-31T17:33:53.441",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452919,1753983431784,"fUST",368.57899,0.00013699,2,"2025-07-31T17:37:11.784",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452935,1753983936455,"fUST",164.075397,0.00018593,2,"2025-07-31T17:45:36.455",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452942,1753984158973,"fUST",11953.68233604,0.00018176,2,"2025-07-31T17:49:18.973",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376452943,1753984159007,"fUST",12946.31766396,0.00018176,2,"2025-07-31T17:49:19.007",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453114,1753984238508,"fUST",-174.01171608,0.000189,2,"2025-07-31T17:50:38.508",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453116,1753984238520,"fUST",-506.35,0.00019168,3,"2025-07-31T17:50:38.520",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453119,1753984238531,"fUST",-253.18,0.00019168,3,"2025-07-31T17:50:38.531",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453121,1753984238542,"fUST",-759.55,0.00019168,3,"2025-07-31T17:50:38.542",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453123,1753984238552,"fUST",-300.0,0.00019177,2,"2025-07-31T17:50:38.552",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453125,1753984238562,"fUST",-222.30099819,0.00019177,2,"2025-07-31T17:50:38.562",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453127,1753984238576,"fUST",-977.69900181,0.00019177,2,"2025-07-31T17:50:38.576",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453130,1753984238588,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.588",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453132,1753984238599,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.599",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453134,1753984238610,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.610",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453137,1753984238622,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.622",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453139,1753984238634,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.634",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453141,1753984238646,"fUST",-621.45,0.00019178,2,"2025-07-31T17:50:38.646",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453144,1753984238659,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.659",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453146,1753984238671,"fUST",-245.04326988,0.00019178,2,"2025-07-31T17:50:38.671",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453148,1753984238683,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.683",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453151,1753984238696,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.696",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453153,1753984238705,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.705",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453155,1753984238716,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.716",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453157,1753984238726,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.726",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453159,1753984238737,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.737",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453161,1753984238748,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.748",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453164,1753984238760,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.760",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453166,1753984238773,"fUST",-551.56,0.00019178,2,"2025-07-31T17:50:38.773",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453168,1753984238785,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.785",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453171,1753984238797,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.797",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453173,1753984238807,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.807",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453175,1753984238818,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.818",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453177,1753984238829,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.829",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453179,1753984238840,"fUST",-1114.62,0.00019178,2,"2025-07-31T17:50:38.840",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453182,1753984238853,"fUST",-752.56,0.00019178,2,"2025-07-31T17:50:38.853",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453184,1753984238863,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.863",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453186,1753984238874,"fUST",-918.03,0.00019178,2,"2025-07-31T17:50:38.874",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453188,1753984238885,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.885",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453190,1753984238896,"fUST",-634.69,0.00019178,2,"2025-07-31T17:50:38.896",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453192,1753984238907,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.907",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453195,1753984238917,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.917",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453197,1753984238928,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.928",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453199,1753984238939,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.939",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453201,1753984238949,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.949",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453203,1753984238960,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:38.960",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453205,1753984238971,"fUST",-1349.86,0.00019178,2,"2025-07-31T17:50:38.971",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453208,1753984238982,"fUST",-639.05,0.00019178,2,"2025-07-31T17:50:38.982",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453210,1753984238992,"fUST",-267.5240824,0.00019178,2,"2025-07-31T17:50:38.992",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453212,1753984239003,"fUST",-652.25,0.00019178,2,"2025-07-31T17:50:39.003",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453214,1753984239014,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.014",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453216,1753984239026,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.026",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453218,1753984239036,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.036",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453220,1753984239047,"fUST",-475.0,0.00019178,2,"2025-07-31T17:50:39.047",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453222,1753984239058,"fUST",-592.54,0.00019178,2,"2025-07-31T17:50:39.058",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453225,1753984239068,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.068",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453227,1753984239080,"fUST",-436.10676031,0.00019178,2,"2025-07-31T17:50:39.080",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453229,1753984239097,"fUST",-180.20323969,0.00019178,2,"2025-07-31T17:50:39.097",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453231,1753984239107,"fUST",-500.0,0.00019178,2,"2025-07-31T17:50:39.107",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453234,1753984239118,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.118",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453236,1753984239130,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.130",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453238,1753984239141,"fUST",-851.85,0.00019178,2,"2025-07-31T17:50:39.141",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453240,1753984239151,"fUST",-491.86,0.00019178,2,"2025-07-31T17:50:39.151",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453242,1753984239162,"fUST",-515.54,0.00019178,2,"2025-07-31T17:50:39.162",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453244,1753984239173,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.173",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453246,1753984239184,"fUST",-499.49005193,0.00019178,2,"2025-07-31T17:50:39.184",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453248,1753984239195,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.195",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453250,1753984239205,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.205",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453253,1753984239218,"fUST",-4910.07,0.00019178,2,"2025-07-31T17:50:39.218",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453255,1753984239229,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.229",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453257,1753984239240,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.240",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453259,1753984239251,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.251",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453261,1753984239262,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.262",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453263,1753984239273,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.273",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453265,1753984239284,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.284",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453268,1753984239294,"fUST",-681.86,0.00019178,2,"2025-07-31T17:50:39.294",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453270,1753984239305,"fUST",-770.32,0.00019178,2,"2025-07-31T17:50:39.305",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453272,1753984239315,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.315",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453274,1753984239326,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.326",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453276,1753984239337,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.337",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453278,1753984239347,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.347",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453280,1753984239357,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.357",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453282,1753984239368,"fUST",-581.46,0.00019178,2,"2025-07-31T17:50:39.368",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453284,1753984239379,"fUST",-465.36666441,0.00019178,2,"2025-07-31T17:50:39.379",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453287,1753984239390,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.390",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453289,1753984239401,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.401",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453291,1753984239411,"fUST",-1042.58,0.00019178,2,"2025-07-31T17:50:39.411",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453293,1753984239422,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.422",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453295,1753984239433,"fUST",-464.17303138,0.00019178,2,"2025-07-31T17:50:39.433",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453296,1753984239444,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.444",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453297,1753984239454,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.454",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453298,1753984239466,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.466",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453299,1753984239477,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.477",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453300,1753984239488,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.488",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453301,1753984239499,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.499",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453302,1753984239511,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.511",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453303,1753984239521,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.521",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453304,1753984239532,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.532",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453305,1753984239543,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.543",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453306,1753984239553,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.553",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453307,1753984239564,"fUST",-591.36,0.00019178,2,"2025-07-31T17:50:39.564",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453308,1753984239575,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.575",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453309,1753984239585,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.585",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453310,1753984239596,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.596",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453312,1753984239607,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.607",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453314,1753984239617,"fUST",-907.37,0.00019178,2,"2025-07-31T17:50:39.617",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453316,1753984239628,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.628",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453318,1753984239639,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.639",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453320,1753984239650,"fUST",-850.42,0.00019178,2,"2025-07-31T17:50:39.650",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453322,1753984239660,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.660",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453325,1753984239671,"fUST",-930.45,0.00019178,2,"2025-07-31T17:50:39.671",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453328,1753984239682,"fUST",-3813.28,0.00019178,2,"2025-07-31T17:50:39.682",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453330,1753984239692,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.692",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453332,1753984239703,"fUST",-3010.94,0.00019178,2,"2025-07-31T17:50:39.703",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453334,1753984239717,"fUST",-1031.58,0.00019178,2,"2025-07-31T17:50:39.717",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453336,1753984239730,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.730",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453339,1753984239742,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.742",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453341,1753984239754,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.754",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453343,1753984239765,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.765",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453345,1753984239775,"fUST",-371.83596921,0.00019178,2,"2025-07-31T17:50:39.775",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453347,1753984239785,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.785",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453349,1753984239795,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.795",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453351,1753984239804,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.804",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453353,1753984239813,"fUST",-562.06501111,0.00019178,2,"2025-07-31T17:50:39.813",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453355,1753984239823,"fUST",-878.82,0.00019178,2,"2025-07-31T17:50:39.823",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453357,1753984239832,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.832",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453359,1753984239842,"fUST",-1027.05,0.00019178,2,"2025-07-31T17:50:39.842",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453361,1753984239851,"fUST",-2219.69,0.00019178,2,"2025-07-31T17:50:39.851",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453363,1753984239860,"fUST",-1042.61,0.00019178,2,"2025-07-31T17:50:39.860",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453365,1753984239870,"fUST",-2011.67,0.00019178,2,"2025-07-31T17:50:39.870",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453367,1753984239879,"fUST",-1181.97,0.00019178,2,"2025-07-31T17:50:39.879",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453369,1753984239888,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:39.888",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453371,1753984239898,"fUST",-3324.91,0.00019178,2,"2025-07-31T17:50:39.898",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453396,1753984240119,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.119",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453400,1753984240140,"fUST",-2686.18,0.00019178,2,"2025-07-31T17:50:40.140",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453402,1753984240153,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.153",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453404,1753984240163,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.163",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453406,1753984240172,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.172",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453408,1753984240181,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.181",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453410,1753984240191,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.191",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453412,1753984240200,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.200",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453414,1753984240209,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.209",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453416,1753984240219,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.219",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453418,1753984240228,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.228",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453420,1753984240237,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.237",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453422,1753984240247,"fUST",-1286.15,0.00019178,2,"2025-07-31T17:50:40.247",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453424,1753984240255,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.255",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453426,1753984240264,"fUST",-994.28,0.00019178,2,"2025-07-31T17:50:40.264",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453428,1753984240274,"fUST",-4422.62,0.00019178,2,"2025-07-31T17:50:40.274",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453430,1753984240283,"fUST",-191.94763187,0.00019178,2,"2025-07-31T17:50:40.283",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453432,1753984240292,"fUST",-3858.85,0.00019178,2,"2025-07-31T17:50:40.292",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453434,1753984240301,"fUST",-662.74,0.00019178,2,"2025-07-31T17:50:40.301",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453436,1753984240310,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.310",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453438,1753984240319,"fUST",-4749.38,0.00019178,2,"2025-07-31T17:50:40.319",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453440,1753984240327,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.327",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453441,1753984240337,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.337",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453443,1753984240347,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.347",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453445,1753984240356,"fUST",-1224.13,0.00019178,2,"2025-07-31T17:50:40.356",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453447,1753984240367,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.367",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453449,1753984240376,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.376",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453451,1753984240385,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.385",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453453,1753984240394,"fUST",-829.84,0.00019178,2,"2025-07-31T17:50:40.394",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453456,1753984240406,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.406",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453457,1753984240415,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.415",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453459,1753984240424,"fUST",-461.82330426,0.00019178,2,"2025-07-31T17:50:40.424",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453461,1753984240433,"fUST",-472.64,0.00019178,2,"2025-07-31T17:50:40.433",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453463,1753984240442,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.442",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453465,1753984240451,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.451",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453467,1753984240460,"fUST",-645.65,0.00019178,2,"2025-07-31T17:50:40.460",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453469,1753984240470,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.470",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453471,1753984240479,"fUST",-535.76067518,0.00019178,2,"2025-07-31T17:50:40.479",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453473,1753984240488,"fUST",-3261.46,0.00019178,2,"2025-07-31T17:50:40.488",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453475,1753984240497,"fUST",-597.35,0.00019178,2,"2025-07-31T17:50:40.497",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453477,1753984240506,"fUST",-1023.88,0.00019178,2,"2025-07-31T17:50:40.506",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453479,1753984240515,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.515",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453481,1753984240524,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.524",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453483,1753984240533,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.533",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453485,1753984240542,"fUST",-3427.49,0.00019178,2,"2025-07-31T17:50:40.542",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453487,1753984240551,"fUST",-1038.54,0.00019178,2,"2025-07-31T17:50:40.551",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453489,1753984240561,"fUST",-1347.43,0.00019178,2,"2025-07-31T17:50:40.561",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453491,1753984240570,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.570",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453493,1753984240579,"fUST",-3527.51,0.00019178,2,"2025-07-31T17:50:40.579",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453495,1753984240588,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.588",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453497,1753984240596,"fUST",-1034.8,0.00019178,2,"2025-07-31T17:50:40.596",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453499,1753984240605,"fUST",-1026.4,0.00019178,2,"2025-07-31T17:50:40.605",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453501,1753984240614,"fUST",-528.37,0.00019178,2,"2025-07-31T17:50:40.614",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453503,1753984240623,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.623",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453505,1753984240632,"fUST",-4429.82,0.00019178,2,"2025-07-31T17:50:40.632",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453507,1753984240641,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.641",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453509,1753984240650,"fUST",-970.84,0.00019178,2,"2025-07-31T17:50:40.650",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453511,1753984240659,"fUST",-771.08450816,0.00019178,2,"2025-07-31T17:50:40.659",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453513,1753984240672,"fUST",-256.34549184,0.00019178,2,"2025-07-31T17:50:40.672",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453515,1753984240682,"fUST",-471.61997683,0.00019178,2,"2025-07-31T17:50:40.682",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453517,1753984240691,"fUST",-287.4366716,0.00019178,2,"2025-07-31T17:50:40.691",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453520,1753984240702,"fUST",-172.5633284,0.00019178,2,"2025-07-31T17:50:40.702",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453522,1753984240712,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.712",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453524,1753984240721,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.721",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453526,1753984240729,"fUST",-24.5166756,0.00019178,2,"2025-07-31T17:50:40.729",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453527,1753984240770,"fUST",310.70005982,0.00018603,2,"2025-07-31T17:50:40.770",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453528,1753984240784,"fUST",-435.4833244,0.00019178,2,"2025-07-31T17:50:40.784",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453529,1753984240795,"fUST",-1107.81,0.00019178,2,"2025-07-31T17:50:40.795",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453530,1753984240806,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.806",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453531,1753984240815,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.815",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453532,1753984240825,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.825",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453533,1753984240835,"fUST",-8773.53,0.00019178,2,"2025-07-31T17:50:40.835",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453534,1753984240845,"fUST",-9420.35,0.00019178,2,"2025-07-31T17:50:40.845",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453535,1753984240855,"fUST",-1413.94,0.00019178,2,"2025-07-31T17:50:40.855",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453536,1753984240864,"fUST",-983.84,0.00019178,2,"2025-07-31T17:50:40.864",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453537,1753984240874,"fUST",-806.57,0.00019178,2,"2025-07-31T17:50:40.874",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453538,1753984240883,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.883",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453539,1753984240893,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.893",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453540,1753984240903,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.903",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453541,1753984240913,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.913",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453542,1753984240923,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.923",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453543,1753984240932,"fUST",-1197.06,0.00019178,2,"2025-07-31T17:50:40.932",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453544,1753984240942,"fUST",-1604.61,0.00019178,2,"2025-07-31T17:50:40.942",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453545,1753984240951,"fUST",-598.97,0.00019178,2,"2025-07-31T17:50:40.951",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453546,1753984240960,"fUST",-751.21,0.00019178,2,"2025-07-31T17:50:40.960",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453547,1753984240970,"fUST",-611.98,0.00019178,2,"2025-07-31T17:50:40.970",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453548,1753984240980,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.980",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453549,1753984240989,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.989",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453550,1753984240999,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:40.999",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453551,1753984241008,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:41.008",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453552,1753984241017,"fUST",-472.12077666,0.00019178,2,"2025-07-31T17:50:41.017",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453553,1753984241026,"fUST",-488.11,0.00019178,2,"2025-07-31T17:50:41.026",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453554,1753984241036,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:41.036",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453555,1753984241045,"fUST",-2316.06,0.00019178,2,"2025-07-31T17:50:41.045",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453556,1753984241055,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:41.055",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453557,1753984241064,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:41.064",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453558,1753984241074,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:41.074",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453559,1753984241085,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:41.085",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453561,1753984241097,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:41.097",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453563,1753984241107,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:41.107",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453565,1753984241117,"fUST",-4439.98,0.00019178,2,"2025-07-31T17:50:41.117",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453567,1753984241126,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:41.126",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453569,1753984241136,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:41.136",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453571,1753984241146,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:41.146",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453573,1753984241156,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:41.156",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453574,1753984241168,"fUST",-1114.87,0.00019178,2,"2025-07-31T17:50:41.168",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453575,1753984241179,"fUST",-722.86,0.00019178,2,"2025-07-31T17:50:41.179",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453576,1753984241188,"fUST",-627.05,0.00019178,2,"2025-07-31T17:50:41.188",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453577,1753984241198,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:41.198",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453578,1753984241208,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:41.208",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453579,1753984241219,"fUST",-546.71,0.00019178,2,"2025-07-31T17:50:41.219",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453580,1753984241228,"fUST",-1335.7,0.00019178,2,"2025-07-31T17:50:41.228",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453581,1753984241237,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:41.237",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453582,1753984241248,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:41.248",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453583,1753984241257,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:41.257",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453584,1753984241267,"fUST",-6900.08,0.00019178,2,"2025-07-31T17:50:41.267",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453585,1753984241276,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:41.276",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453586,1753984241286,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:41.286",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453587,1753984241296,"fUST",-460.0,0.00019178,2,"2025-07-31T17:50:41.296",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453588,1753984241306,"fUST",-500.0,0.00019178,2,"2025-07-31T17:50:41.306",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453589,1753984241315,"fUST",-289.067244,0.00019178,2,"2025-07-31T17:50:41.315",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453590,1753984241324,"fUST",-666.0,0.00019178,2,"2025-07-31T17:50:41.324",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453591,1753984241334,"fUST",-5000.0,0.00019178,2,"2025-07-31T17:50:41.334",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453593,1753984241344,"fUST",-4545.21610492,0.00019178,2,"2025-07-31T17:50:41.344",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453595,1753984241353,"fUST",-218.45,0.000193,2,"2025-07-31T17:50:41.353",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453597,1753984241363,"fUST",-1177.31227924,0.00019352,2,"2025-07-31T17:50:41.363",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453599,1753984241373,"fUST",-214.99831783,0.00019396,2,"2025-07-31T17:50:41.373",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453602,1753984241382,"fUST",-160.0,0.00019396,2,"2025-07-31T17:50:41.382",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453604,1753984241395,"fUST",-160.0,0.00019396,2,"2025-07-31T17:50:41.395",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453606,1753984241405,"fUST",-216.18812866,0.00019396,2,"2025-07-31T17:50:41.405",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453608,1753984241414,"fUST",-312.16666667,0.00019396,2,"2025-07-31T17:50:41.414",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453610,1753984241424,"fUST",-460.682337,0.00019396,2,"2025-07-31T17:50:41.424",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453612,1753984241433,"fUST",-231.48161788,0.00019396,2,"2025-07-31T17:50:41.433",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453614,1753984241443,"fUST",-160.0,0.00019396,2,"2025-07-31T17:50:41.443",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453616,1753984241453,"fUST",-841.37753757,0.00019396,2,"2025-07-31T17:50:41.453",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453618,1753984241463,"fUST",-526.848153,0.00019396,2,"2025-07-31T17:50:41.463",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453620,1753984241473,"fUST",-160.0,0.00019396,2,"2025-07-31T17:50:41.473",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453622,1753984241484,"fUST",-160.0,0.00019396,2,"2025-07-31T17:50:41.484",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453624,1753984241495,"fUST",-160.0,0.00019396,2,"2025-07-31T17:50:41.495",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453626,1753984241504,"fUST",-12642.0599901,0.00019396,2,"2025-07-31T17:50:41.504",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453628,1753984241515,"fUST",-224.278322,0.00019399,2,"2025-07-31T17:50:41.515",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453630,1753984241524,"fUST",-578.3876535,0.000194,2,"2025-07-31T17:50:41.524",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453632,1753984241533,"fUST",-577.5773364,0.000194,2,"2025-07-31T17:50:41.533",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453634,1753984241543,"fUST",-800.0,0.00019442,2,"2025-07-31T17:50:41.543",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453636,1753984241552,"fUST",-212.49268694,0.00019451,2,"2025-07-31T17:50:41.552",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453638,1753984241562,"fUST",-500.0,0.00019451,2,"2025-07-31T17:50:41.562",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453640,1753984241571,"fUST",-500.0,0.00019451,2,"2025-07-31T17:50:41.571",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453642,1753984241580,"fUST",-500.0,0.00019451,2,"2025-07-31T17:50:41.580",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453644,1753984241591,"fUST",-514.27141317,0.00019451,2,"2025-07-31T17:50:41.591",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453646,1753984241601,"fUST",-500.0,0.00019451,2,"2025-07-31T17:50:41.601",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453648,1753984241611,"fUST",-500.0,0.00019451,2,"2025-07-31T17:50:41.611",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453650,1753984241621,"fUST",-500.0,0.00019451,2,"2025-07-31T17:50:41.621",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453652,1753984241631,"fUST",-500.0,0.00019451,2,"2025-07-31T17:50:41.631",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453654,1753984241640,"fUST",-500.0,0.00019451,2,"2025-07-31T17:50:41.640",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453656,1753984241649,"fUST",-500.0,0.00019451,2,"2025-07-31T17:50:41.649",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453658,1753984241659,"fUST",-500.0,0.00019451,2,"2025-07-31T17:50:41.659",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453660,1753984241668,"fUST",-500.0,0.00019451,2,"2025-07-31T17:50:41.668",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453662,1753984241678,"fUST",-500.0,0.00019451,2,"2025-07-31T17:50:41.678",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453664,1753984241687,"fUST",-500.0,0.00019451,2,"2025-07-31T17:50:41.687",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453666,1753984241696,"fUST",-500.0,0.00019451,2,"2025-07-31T17:50:41.696",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453668,1753984241706,"fUST",-500.0,0.00019451,2,"2025-07-31T17:50:41.706",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453670,1753984241715,"fUST",-500.0,0.00019451,2,"2025-07-31T17:50:41.715",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453672,1753984241724,"fUST",-500.0,0.00019451,2,"2025-07-31T17:50:41.724",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453674,1753984241734,"fUST",-550.0,0.00019451,2,"2025-07-31T17:50:41.734",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453676,1753984241744,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:41.744",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453678,1753984241754,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:41.754",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453680,1753984241764,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:41.764",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453682,1753984241773,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:41.773",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453684,1753984241782,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:41.782",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453686,1753984241792,"fUST",-621.45,0.00019452,2,"2025-07-31T17:50:41.792",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453688,1753984241801,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:41.801",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453689,1753984241810,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:41.810",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453690,1753984241819,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:41.819",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453691,1753984241829,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:41.829",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453692,1753984241838,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:41.838",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453693,1753984241850,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:41.850",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453695,1753984241859,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:41.859",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453697,1753984241868,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:41.868",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453699,1753984241878,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:41.878",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453701,1753984241887,"fUST",-551.56,0.00019452,2,"2025-07-31T17:50:41.887",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453703,1753984241897,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:41.897",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453705,1753984241906,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:41.906",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453707,1753984241915,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:41.915",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453709,1753984241925,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:41.925",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453711,1753984241935,"fUST",-511.40957941,0.00019452,2,"2025-07-31T17:50:41.935",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453713,1753984241944,"fUST",-1114.62,0.00019452,2,"2025-07-31T17:50:41.944",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453715,1753984241954,"fUST",-752.56,0.00019452,2,"2025-07-31T17:50:41.954",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453717,1753984241964,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:41.964",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453719,1753984241974,"fUST",-918.03,0.00019452,2,"2025-07-31T17:50:41.974",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453721,1753984241984,"fUST",-634.69,0.00019452,2,"2025-07-31T17:50:41.984",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453723,1753984241993,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:41.993",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453725,1753984242002,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.002",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453727,1753984242011,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.011",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453729,1753984242021,"fUST",-584.91286071,0.00019452,2,"2025-07-31T17:50:42.021",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453731,1753984242030,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.030",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453733,1753984242039,"fUST",-300.82814962,0.00019452,2,"2025-07-31T17:50:42.039",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453735,1753984242048,"fUST",-1349.86,0.00019452,2,"2025-07-31T17:50:42.048",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453737,1753984242058,"fUST",-639.05,0.00019452,2,"2025-07-31T17:50:42.058",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453739,1753984242067,"fUST",-652.25,0.00019452,2,"2025-07-31T17:50:42.067",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453741,1753984242076,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.076",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453743,1753984242089,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.089",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453745,1753984242098,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.098",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453747,1753984242108,"fUST",-500.0,0.00019452,2,"2025-07-31T17:50:42.108",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453749,1753984242117,"fUST",-475.0,0.00019452,2,"2025-07-31T17:50:42.117",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453751,1753984242128,"fUST",-592.54,0.00019452,2,"2025-07-31T17:50:42.128",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453753,1753984242138,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.138",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453755,1753984242148,"fUST",-616.31,0.00019452,2,"2025-07-31T17:50:42.148",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453758,1753984242158,"fUST",-464.98788061,0.00019452,2,"2025-07-31T17:50:42.158",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453759,1753984242168,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.168",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453761,1753984242178,"fUST",-851.85,0.00019452,2,"2025-07-31T17:50:42.178",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453763,1753984242188,"fUST",-491.86,0.00019452,2,"2025-07-31T17:50:42.188",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453765,1753984242197,"fUST",-515.54,0.00019452,2,"2025-07-31T17:50:42.197",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453767,1753984242206,"fUST",-315.53544578,0.00019452,2,"2025-07-31T17:50:42.206",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453772,1753984242235,"fUST",-149.59809324,0.00019452,2,"2025-07-31T17:50:42.235",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453774,1753984242245,"fUST",-466.59901576,0.00019452,2,"2025-07-31T17:50:42.245",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453776,1753984242254,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.254",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453778,1753984242264,"fUST",-556.32460756,0.00019452,2,"2025-07-31T17:50:42.264",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453780,1753984242276,"fUST",-4353.74539244,0.00019452,2,"2025-07-31T17:50:42.276",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453782,1753984242286,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.286",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453784,1753984242295,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.295",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453786,1753984242304,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.304",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453788,1753984242314,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.314",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453790,1753984242323,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.323",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453792,1753984242332,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.332",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453794,1753984242342,"fUST",-681.86,0.00019452,2,"2025-07-31T17:50:42.342",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453796,1753984242352,"fUST",-770.32,0.00019452,2,"2025-07-31T17:50:42.352",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453798,1753984242361,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.361",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453800,1753984242371,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.371",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453802,1753984242381,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.381",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453804,1753984242390,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.390",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453806,1753984242399,"fUST",-581.46,0.00019452,2,"2025-07-31T17:50:42.399",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453808,1753984242408,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.408",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453810,1753984242418,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.418",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453812,1753984242427,"fUST",-1042.58,0.00019452,2,"2025-07-31T17:50:42.427",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453814,1753984242437,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.437",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453816,1753984242446,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.446",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453818,1753984242456,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.456",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453820,1753984242466,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.466",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453822,1753984242475,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.475",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453824,1753984242485,"fUST",-539.55744317,0.00019452,2,"2025-07-31T17:50:42.485",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453826,1753984242494,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.494",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453828,1753984242504,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.504",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453830,1753984242514,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.514",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453832,1753984242523,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.523",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453834,1753984242532,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.532",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453836,1753984242542,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.542",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453838,1753984242551,"fUST",-591.36,0.00019452,2,"2025-07-31T17:50:42.551",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453840,1753984242560,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.560",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453842,1753984242570,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.570",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453844,1753984242580,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.580",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453846,1753984242590,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.590",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453848,1753984242600,"fUST",-907.37,0.00019452,2,"2025-07-31T17:50:42.600",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453850,1753984242610,"fUST",-489.46540521,0.00019452,2,"2025-07-31T17:50:42.610",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453852,1753984242619,"fUST",-271.20448493,0.00019452,2,"2025-07-31T17:50:42.619",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453854,1753984242629,"fUST",-850.42,0.00019452,2,"2025-07-31T17:50:42.629",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453856,1753984242639,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.639",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453858,1753984242648,"fUST",-930.45,0.00019452,2,"2025-07-31T17:50:42.648",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453861,1753984242658,"fUST",-3813.28,0.00019452,2,"2025-07-31T17:50:42.658",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453863,1753984242668,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.668",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453865,1753984242676,"fUST",-3010.94,0.00019452,2,"2025-07-31T17:50:42.676",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453867,1753984242686,"fUST",-1031.58,0.00019452,2,"2025-07-31T17:50:42.686",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453869,1753984242695,"fUST",-252.94230173,0.00019452,2,"2025-07-31T17:50:42.695",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453871,1753984242704,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.704",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453873,1753984242714,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.714",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453875,1753984242723,"fUST",-566.01159404,0.00019452,2,"2025-07-31T17:50:42.723",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453877,1753984242732,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.732",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453880,1753984242751,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.751",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453882,1753984242761,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.761",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453884,1753984242772,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.772",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453886,1753984242783,"fUST",-878.82,0.00019452,2,"2025-07-31T17:50:42.783",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453888,1753984242793,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.793",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453891,1753984242803,"fUST",-1027.05,0.00019452,2,"2025-07-31T17:50:42.803",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453893,1753984242813,"fUST",-2219.69,0.00019452,2,"2025-07-31T17:50:42.813",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453895,1753984242823,"fUST",-1042.61,0.00019452,2,"2025-07-31T17:50:42.823",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453897,1753984242833,"fUST",-2011.67,0.00019452,2,"2025-07-31T17:50:42.833",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453899,1753984242843,"fUST",-1181.97,0.00019452,2,"2025-07-31T17:50:42.843",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453901,1753984242853,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.853",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453903,1753984242863,"fUST",-3324.91,0.00019452,2,"2025-07-31T17:50:42.863",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453905,1753984242873,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.873",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453907,1753984242883,"fUST",-2686.18,0.00019452,2,"2025-07-31T17:50:42.883",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453910,1753984242893,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.893",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453912,1753984242903,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.903",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453914,1753984242913,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.913",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453916,1753984242923,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.923",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453918,1753984242933,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.933",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453920,1753984242943,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.943",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453922,1753984242953,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.953",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453924,1753984242963,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.963",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453926,1753984242972,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.972",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453928,1753984242982,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:42.982",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453930,1753984242992,"fUST",-1286.15,0.00019452,2,"2025-07-31T17:50:42.992",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453932,1753984243002,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:43.002",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453934,1753984243011,"fUST",-994.28,0.00019452,2,"2025-07-31T17:50:43.011",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453937,1753984243021,"fUST",-4422.62,0.00019452,2,"2025-07-31T17:50:43.021",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453939,1753984243031,"fUST",-2641.94190912,0.00019452,2,"2025-07-31T17:50:43.031",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453941,1753984243045,"fUST",-337.92930068,0.00019452,2,"2025-07-31T17:50:43.045",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453944,1753984243056,"fUST",-540.44922407,0.00019452,2,"2025-07-31T17:50:43.056",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453946,1753984243068,"fUST",-338.52956613,0.00019452,2,"2025-07-31T17:50:43.068",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453948,1753984243078,"fUST",-36.21043376,0.00019452,2,"2025-07-31T17:50:43.078",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453950,1753984243093,"fUST",-626.52956624,0.00019452,2,"2025-07-31T17:50:43.093",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453952,1753984243103,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:43.103",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453954,1753984243113,"fUST",-29.79899879,0.00019452,2,"2025-07-31T17:50:43.113",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453957,1753984243126,"fUST",-2073.16201026,0.00019452,2,"2025-07-31T17:50:43.126",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453959,1753984243138,"fUST",-2646.41899095,0.00019452,2,"2025-07-31T17:50:43.138",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453961,1753984243148,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:43.148",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453963,1753984243158,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:43.158",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453965,1753984243168,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:43.168",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453967,1753984243179,"fUST",-1224.13,0.00019452,2,"2025-07-31T17:50:43.179",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453969,1753984243190,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:43.190",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453971,1753984243200,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:43.200",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453973,1753984243210,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:43.210",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453975,1753984243220,"fUST",-829.84,0.00019452,2,"2025-07-31T17:50:43.220",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453977,1753984243230,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:43.230",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453979,1753984243240,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:43.240",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453981,1753984243250,"fUST",-472.64,0.00019452,2,"2025-07-31T17:50:43.250",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453983,1753984243259,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:43.259",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376453985,1753984243269,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:43.269",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376454005,1753984243449,"fUST",-645.65,0.00019452,2,"2025-07-31T17:50:43.449",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376454007,1753984243459,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:43.459",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376454009,1753984243469,"fUST",-955.48928502,0.00019452,2,"2025-07-31T17:50:43.469",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376454011,1753984243482,"fUST",-479.93791128,0.00019452,2,"2025-07-31T17:50:43.482",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376454022,1753984243584,"fUST",-1826.0328037,0.00019452,2,"2025-07-31T17:50:43.584",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376454024,1753984243593,"fUST",-597.35,0.00019452,2,"2025-07-31T17:50:43.593",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376454026,1753984243603,"fUST",-1023.88,0.00019452,2,"2025-07-31T17:50:43.603",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376454028,1753984243612,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:43.612",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376454030,1753984243621,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:43.621",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376454032,1753984243631,"fUST",-460.0,0.00019452,2,"2025-07-31T17:50:43.631",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376454034,1753984243640,"fUST",-3427.49,0.00019452,2,"2025-07-31T17:50:43.640",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376454036,1753984243650,"fUST",-1038.54,0.00019452,2,"2025-07-31T17:50:43.650",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376454038,1753984243659,"fUST",-846.10861233,0.00019452,2,"2025-07-31T17:50:43.659",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376456235,1753984355217,"fUST",228.271975,0.00018424,2,"2025-07-31T17:52:35.217",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376456240,1753984445109,"fUST",382.39569301,0.00018774,2,"2025-07-31T17:54:05.109",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376456241,1753984539782,"fUST",272.07070054,0.0001843,2,"2025-07-31T17:55:39.782",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376456242,1753984610054,"fUST",374.241457,0.00013699,2,"2025-07-31T17:56:50.054",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376456244,1753984674402,"fUST",25424.86740236,0.00026,120,"2025-07-31T17:57:54.402",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376456247,1753984818462,"fUST",6186.72016341,0.0001805,2,"2025-07-31T18:00:18.462",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376456248,1753984842797,"fUST",163.24242032,0.0001843,2,"2025-07-31T18:00:42.797",0.00026645,10.64,0.8294630595952472,398306549.9607094]
[376456259,1753985139332,"fUST",1240.82881715,0.0001805,2,"2025-07-31T18:05:39.332",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456260,1753985141175,"fUST",2791.86483859,0.0001805,2,"2025-07-31T18:05:41.175",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456261,1753985143056,"fUST",4963.3152686,0.0001805,2,"2025-07-31T18:05:43.056",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456262,1753985144529,"fUST",7755.18010718,0.0001805,2,"2025-07-31T18:05:44.529",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456263,1753985155358,"fUST",1801.99019267,0.0001805,2,"2025-07-31T18:05:55.358",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456264,1753985157218,"fUST",4054.47793351,0.0001805,2,"2025-07-31T18:05:57.218",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456265,1753985158643,"fUST",7200.75280991,0.0001805,2,"2025-07-31T18:05:58.643",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456266,1753985165237,"fUST",24900.0,0.00018104,2,"2025-07-31T18:06:05.237",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456271,1753985375275,"fUST",1320.35641736,0.00023,30,"2025-07-31T18:09:35.275",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456321,1753985432413,"fUST",-1306.80965267,0.0001888,2,"2025-07-31T18:10:32.413",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456510,1753985438623,"fUST",-335.19034733,0.0001888,2,"2025-07-31T18:10:38.623",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456512,1753985438633,"fUST",-300.0,0.00019077,2,"2025-07-31T18:10:38.633",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456513,1753985438643,"fUST",-114.67349257,0.00019077,2,"2025-07-31T18:10:38.643",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456515,1753985438655,"fUST",-1085.32650743,0.00019077,2,"2025-07-31T18:10:38.655",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456517,1753985438664,"fUST",-674.8584631,0.00019078,2,"2025-07-31T18:10:38.664",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456519,1753985438673,"fUST",-661.41998108,0.00019078,2,"2025-07-31T18:10:38.673",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456521,1753985438682,"fUST",-3306.46384755,0.00019078,2,"2025-07-31T18:10:38.682",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456523,1753985438691,"fUST",-581.13877224,0.00019167,2,"2025-07-31T18:10:38.691",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456530,1753985438836,"fUST",-415.86122776,0.00019167,2,"2025-07-31T18:10:38.836",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456531,1753985438846,"fUST",-253.17,0.00019168,3,"2025-07-31T18:10:38.846",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456532,1753985438855,"fUST",-759.55,0.00019168,3,"2025-07-31T18:10:38.855",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456533,1753985438865,"fUST",-5000.00000099,0.0001917,2,"2025-07-31T18:10:38.865",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456534,1753985438874,"fUST",-491.80512213,0.00019173,2,"2025-07-31T18:10:38.874",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456535,1753985438883,"fUST",-500.0,0.00019173,2,"2025-07-31T18:10:38.883",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456536,1753985438893,"fUST",-500.0,0.00019173,2,"2025-07-31T18:10:38.893",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456537,1753985438902,"fUST",-501.1827514,0.00019173,2,"2025-07-31T18:10:38.902",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456538,1753985438911,"fUST",-500.0,0.00019173,2,"2025-07-31T18:10:38.911",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456539,1753985438920,"fUST",-500.0,0.00019173,2,"2025-07-31T18:10:38.920",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456540,1753985438929,"fUST",-500.0,0.00019173,2,"2025-07-31T18:10:38.929",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456541,1753985438938,"fUST",-212.49268694,0.00019177,2,"2025-07-31T18:10:38.938",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456542,1753985438947,"fUST",-500.0,0.00019177,2,"2025-07-31T18:10:38.947",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456543,1753985438956,"fUST",-500.0,0.00019177,2,"2025-07-31T18:10:38.956",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456544,1753985438965,"fUST",-500.0,0.00019177,2,"2025-07-31T18:10:38.965",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456545,1753985438976,"fUST",-500.0,0.00019177,2,"2025-07-31T18:10:38.976",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456546,1753985438985,"fUST",-164.27141317,0.00019177,2,"2025-07-31T18:10:38.985",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456547,1753985438995,"fUST",-500.0,0.00019177,2,"2025-07-31T18:10:38.995",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456548,1753985439004,"fUST",-500.0,0.00019177,2,"2025-07-31T18:10:39.004",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456549,1753985439013,"fUST",-500.0,0.00019177,2,"2025-07-31T18:10:39.013",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456550,1753985439022,"fUST",-500.0,0.00019177,2,"2025-07-31T18:10:39.022",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456551,1753985439031,"fUST",-500.0,0.00019177,2,"2025-07-31T18:10:39.031",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456552,1753985439040,"fUST",-500.0,0.00019177,2,"2025-07-31T18:10:39.040",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456553,1753985439050,"fUST",-500.0,0.00019177,2,"2025-07-31T18:10:39.050",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456554,1753985439059,"fUST",-500.0,0.00019177,2,"2025-07-31T18:10:39.059",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456555,1753985439067,"fUST",-500.0,0.00019177,2,"2025-07-31T18:10:39.067",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456556,1753985439076,"fUST",-500.0,0.00019177,2,"2025-07-31T18:10:39.076",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456557,1753985439085,"fUST",-500.0,0.00019177,2,"2025-07-31T18:10:39.085",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456558,1753985439094,"fUST",-250.0,0.00019177,2,"2025-07-31T18:10:39.094",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456559,1753985439104,"fUST",-511.40957941,0.00019178,2,"2025-07-31T18:10:39.104",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456560,1753985439113,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.113",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456561,1753985439122,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.122",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456562,1753985439131,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.131",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456563,1753985439140,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.140",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456564,1753985439150,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.150",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456565,1753985439159,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.159",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456566,1753985439168,"fUST",-631.59,0.00019178,2,"2025-07-31T18:10:39.168",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456567,1753985439180,"fUST",-644.24,0.00019178,2,"2025-07-31T18:10:39.180",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456568,1753985439196,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.196",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456569,1753985439205,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.205",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456570,1753985439214,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.214",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456571,1753985439224,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.224",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456572,1753985439234,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.234",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456573,1753985439243,"fUST",-531.4958397,0.00019178,2,"2025-07-31T18:10:39.243",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456574,1753985439253,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.253",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456575,1753985439262,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.262",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456576,1753985439272,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.272",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456577,1753985439281,"fUST",-461.88344978,0.00019178,2,"2025-07-31T18:10:39.281",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456578,1753985439292,"fUST",-461.0682558,0.00019178,2,"2025-07-31T18:10:39.292",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456579,1753985439302,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.302",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456580,1753985439313,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.313",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456581,1753985439322,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.322",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456582,1753985439332,"fUST",-472.18291911,0.00019178,2,"2025-07-31T18:10:39.332",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456583,1753985439341,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.341",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456584,1753985439350,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.350",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456585,1753985439359,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.359",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456586,1753985439369,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.369",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456587,1753985439377,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.377",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456588,1753985439386,"fUST",-587.01,0.00019178,2,"2025-07-31T18:10:39.386",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456589,1753985439396,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.396",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456590,1753985439405,"fUST",-460.58405561,0.00019178,2,"2025-07-31T18:10:39.405",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456591,1753985439415,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.415",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456592,1753985439424,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.424",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456593,1753985439433,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.433",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456594,1753985439442,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.442",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456595,1753985439452,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.452",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456596,1753985439461,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.461",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456597,1753985439472,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.472",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456598,1753985439482,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.482",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456599,1753985439492,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.492",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456600,1753985439502,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.502",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456601,1753985439511,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.511",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456602,1753985439521,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.521",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456603,1753985439530,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.530",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456604,1753985439545,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.545",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456605,1753985439555,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.555",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456606,1753985439565,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.565",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456607,1753985439575,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.575",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456608,1753985439584,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.584",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456609,1753985439593,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.593",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456610,1753985439603,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.603",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456611,1753985439613,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.613",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456612,1753985439622,"fUST",-500.0,0.00019178,2,"2025-07-31T18:10:39.622",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456613,1753985439631,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.631",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456614,1753985439640,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.640",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456615,1753985439649,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.649",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456616,1753985439659,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.659",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456617,1753985439668,"fUST",-770.37,0.00019178,2,"2025-07-31T18:10:39.668",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456618,1753985439677,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.677",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456619,1753985439687,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.687",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456620,1753985439697,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.697",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456621,1753985439706,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.706",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456622,1753985439716,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.716",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456623,1753985439732,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.732",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456624,1753985439741,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.741",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456625,1753985439750,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.750",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456626,1753985439759,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.759",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456627,1753985439770,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.770",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456628,1753985439779,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.779",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456629,1753985439790,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.790",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456630,1753985439799,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.799",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456631,1753985439809,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.809",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456632,1753985439818,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.818",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456633,1753985439827,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.827",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456634,1753985439837,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.837",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456635,1753985439846,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.846",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456636,1753985439854,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.854",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456638,1753985439863,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.863",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456639,1753985439872,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.872",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456640,1753985439882,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.882",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456641,1753985439892,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.892",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456643,1753985439901,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.901",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456645,1753985439910,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.910",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456647,1753985439918,"fUST",-425.83894147,0.00019178,2,"2025-07-31T18:10:39.918",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456649,1753985439927,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.927",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456651,1753985439936,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.936",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456653,1753985439946,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.946",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456655,1753985439955,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.955",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456657,1753985439964,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.964",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456659,1753985439974,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.974",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456661,1753985439983,"fUST",-1354.87,0.00019178,2,"2025-07-31T18:10:39.983",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456662,1753985439993,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:39.993",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456663,1753985440002,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.002",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456664,1753985440012,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.012",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456665,1753985440021,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.021",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456666,1753985440030,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.030",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456667,1753985440039,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.039",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456668,1753985440048,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.048",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456669,1753985440057,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.057",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456670,1753985440067,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.067",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456671,1753985440077,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.077",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456672,1753985440086,"fUST",-1087.34,0.00019178,2,"2025-07-31T18:10:40.086",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456673,1753985440095,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.095",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456674,1753985440104,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.104",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456676,1753985440113,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.113",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456678,1753985440123,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.123",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456680,1753985440132,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.132",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456681,1753985440142,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.142",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456682,1753985440151,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.151",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456683,1753985440159,"fUST",-740.37,0.00019178,2,"2025-07-31T18:10:40.159",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456684,1753985440170,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.170",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456685,1753985440179,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.179",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456686,1753985440188,"fUST",-339.90743187,0.00019178,2,"2025-07-31T18:10:40.188",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456687,1753985440196,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.196",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456688,1753985440205,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.205",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456690,1753985440214,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.214",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456692,1753985440224,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.224",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456694,1753985440233,"fUST",-918.12,0.00019178,2,"2025-07-31T18:10:40.233",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456696,1753985440242,"fUST",-182.28454,0.00019178,2,"2025-07-31T18:10:40.242",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456698,1753985440251,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.251",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456700,1753985440260,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.260",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456702,1753985440269,"fUST",-461.04615974,0.00019178,2,"2025-07-31T18:10:40.269",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456704,1753985440278,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.278",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456706,1753985440287,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.287",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456708,1753985440296,"fUST",-308.16281489,0.00019178,2,"2025-07-31T18:10:40.296",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456710,1753985440305,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.305",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456711,1753985440314,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.314",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456712,1753985440324,"fUST",-646.57,0.00019178,2,"2025-07-31T18:10:40.324",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456713,1753985440333,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.333",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456714,1753985440342,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.342",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456715,1753985440351,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.351",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456716,1753985440360,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.360",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456717,1753985440369,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.369",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456719,1753985440378,"fUST",-466.82,0.00019178,2,"2025-07-31T18:10:40.378",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456720,1753985440388,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.388",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456721,1753985440397,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.397",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456722,1753985440405,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.405",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456723,1753985440414,"fUST",-464.48775363,0.00019178,2,"2025-07-31T18:10:40.414",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456724,1753985440424,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.424",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456725,1753985440433,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.433",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456726,1753985440445,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.445",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456727,1753985440456,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.456",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456728,1753985440466,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.466",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456729,1753985440476,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.476",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456730,1753985440485,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.485",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456731,1753985440494,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.494",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456733,1753985440504,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.504",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456735,1753985440513,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.513",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456737,1753985440523,"fUST",-461.02659102,0.00019178,2,"2025-07-31T18:10:40.523",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456739,1753985440532,"fUST",-424.46815538,0.00019178,2,"2025-07-31T18:10:40.532",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456741,1753985440541,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.541",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456743,1753985440550,"fUST",-463.28067882,0.00019178,2,"2025-07-31T18:10:40.550",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456745,1753985440560,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.560",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456747,1753985440570,"fUST",-489.65785052,0.00019178,2,"2025-07-31T18:10:40.570",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456749,1753985440580,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.580",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456751,1753985440588,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.588",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456753,1753985440598,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.598",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456755,1753985440607,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.607",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456757,1753985440616,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.616",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456759,1753985440626,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.626",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456761,1753985440635,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.635",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456763,1753985440644,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.644",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456765,1753985440654,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.654",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456767,1753985440663,"fUST",-461.25465039,0.00019178,2,"2025-07-31T18:10:40.663",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456769,1753985440672,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.672",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456771,1753985440682,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.682",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456773,1753985440691,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.691",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456775,1753985440700,"fUST",-1312.78,0.00019178,2,"2025-07-31T18:10:40.700",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456777,1753985440709,"fUST",-461.46118296,0.00019178,2,"2025-07-31T18:10:40.709",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456779,1753985440720,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.720",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456781,1753985440734,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.734",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456783,1753985440743,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.743",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456785,1753985440752,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.752",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456787,1753985440762,"fUST",-489.66,0.00019178,2,"2025-07-31T18:10:40.762",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456789,1753985440771,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.771",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456791,1753985440780,"fUST",-474.37,0.00019178,2,"2025-07-31T18:10:40.780",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456793,1753985440789,"fUST",-466.24,0.00019178,2,"2025-07-31T18:10:40.789",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456795,1753985440799,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.799",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456797,1753985440808,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.808",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456799,1753985440818,"fUST",-463.56075331,0.00019178,2,"2025-07-31T18:10:40.818",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456801,1753985440827,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.827",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456803,1753985440836,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.836",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456805,1753985440845,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.845",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456807,1753985440854,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.854",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456809,1753985440863,"fUST",-845.26,0.00019178,2,"2025-07-31T18:10:40.863",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456811,1753985440873,"fUST",-630.17,0.00019178,2,"2025-07-31T18:10:40.873",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456813,1753985440882,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.882",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456815,1753985440892,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.892",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456817,1753985440901,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.901",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456819,1753985440910,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.910",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456821,1753985440920,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.920",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456823,1753985440929,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.929",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456825,1753985440938,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.938",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456827,1753985440947,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.947",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456829,1753985440956,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.956",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456831,1753985440966,"fUST",-458.6307424,0.00019178,2,"2025-07-31T18:10:40.966",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456833,1753985440975,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.975",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456835,1753985440984,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.984",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456837,1753985440993,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:40.993",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456839,1753985441002,"fUST",-477.79655677,0.00019178,2,"2025-07-31T18:10:41.002",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456841,1753985441012,"fUST",-529.01189253,0.00019178,2,"2025-07-31T18:10:41.012",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456843,1753985441021,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.021",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456845,1753985441030,"fUST",-461.59118345,0.00019178,2,"2025-07-31T18:10:41.030",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456847,1753985441039,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.039",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456849,1753985441048,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.048",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456851,1753985441057,"fUST",-532.99,0.00019178,2,"2025-07-31T18:10:41.057",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456853,1753985441066,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.066",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456855,1753985441075,"fUST",-594.40211323,0.00019178,2,"2025-07-31T18:10:41.075",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456857,1753985441085,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.085",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456859,1753985441094,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.094",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456861,1753985441103,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.103",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456863,1753985441112,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.112",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456865,1753985441121,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.121",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456867,1753985441132,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.132",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456869,1753985441142,"fUST",-490.53,0.00019178,2,"2025-07-31T18:10:41.142",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456871,1753985441152,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.152",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456873,1753985441162,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.162",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456875,1753985441171,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.171",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456877,1753985441181,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.181",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456879,1753985441190,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.190",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456881,1753985441199,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.199",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456883,1753985441208,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.208",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456885,1753985441217,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.217",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456887,1753985441226,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.226",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456889,1753985441235,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.235",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456891,1753985441245,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.245",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456893,1753985441253,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.253",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456895,1753985441262,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.262",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456897,1753985441271,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.271",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456899,1753985441280,"fUST",-461.78526065,0.00019178,2,"2025-07-31T18:10:41.280",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456901,1753985441289,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.289",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456917,1753985441298,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.298",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456920,1753985441438,"fUST",-500.0,0.00019178,2,"2025-07-31T18:10:41.438",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456922,1753985441447,"fUST",-4500.9,0.00019178,2,"2025-07-31T18:10:41.447",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456924,1753985441456,"fUST",-500.0,0.00019178,2,"2025-07-31T18:10:41.456",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456926,1753985441465,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.465",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456927,1753985441476,"fUST",-633.88,0.00019178,2,"2025-07-31T18:10:41.476",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456930,1753985441485,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.485",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456932,1753985441494,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.494",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456933,1753985441503,"fUST",-2316.06,0.00019178,2,"2025-07-31T18:10:41.503",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456935,1753985441513,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.513",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456937,1753985441522,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.522",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456939,1753985441532,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.532",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456941,1753985441540,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.540",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456943,1753985441550,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.550",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456945,1753985441559,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.559",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456947,1753985441569,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.569",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456949,1753985441578,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.578",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456951,1753985441588,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.588",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456953,1753985441597,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.597",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456955,1753985441606,"fUST",-3474.91,0.00019178,2,"2025-07-31T18:10:41.606",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456957,1753985441615,"fUST",-774.49,0.00019178,2,"2025-07-31T18:10:41.615",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456959,1753985441624,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.624",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456961,1753985441633,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.633",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456963,1753985441643,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.643",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456965,1753985441653,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.653",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456967,1753985441663,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.663",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456969,1753985441672,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.672",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456971,1753985441682,"fUST",-483.19067633,0.00019178,2,"2025-07-31T18:10:41.682",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456973,1753985441692,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.692",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456975,1753985441701,"fUST",-407.26264448,0.00019178,2,"2025-07-31T18:10:41.701",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456977,1753985441710,"fUST",-590.51,0.00019178,2,"2025-07-31T18:10:41.710",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456979,1753985441723,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.723",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456981,1753985441733,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.733",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456983,1753985441742,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.742",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456985,1753985441751,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.751",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456987,1753985441761,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.761",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456989,1753985441772,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.772",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456991,1753985441781,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.781",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456993,1753985441790,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.790",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456995,1753985441802,"fUST",-974.86,0.00019178,2,"2025-07-31T18:10:41.802",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456996,1753985441811,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.811",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376456998,1753985441820,"fUST",-644.21,0.00019178,2,"2025-07-31T18:10:41.820",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457000,1753985441829,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.829",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457002,1753985441839,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.839",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457004,1753985441848,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.848",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457006,1753985441857,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.857",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457008,1753985441866,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.866",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457010,1753985441875,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.875",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457012,1753985441884,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.884",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457014,1753985441893,"fUST",-465.09,0.00019178,2,"2025-07-31T18:10:41.893",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457016,1753985441901,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.901",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457018,1753985441910,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.910",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457020,1753985441919,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.919",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457022,1753985441928,"fUST",-618.13,0.00019178,2,"2025-07-31T18:10:41.928",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457024,1753985441937,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.937",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457026,1753985441946,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.946",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457028,1753985441956,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.956",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457030,1753985441965,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.965",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457032,1753985441975,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.975",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457034,1753985441984,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.984",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457036,1753985441993,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:41.993",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457038,1753985442002,"fUST",-507.28,0.00019178,2,"2025-07-31T18:10:42.002",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457040,1753985442012,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.012",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457042,1753985442021,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.021",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457044,1753985442030,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.030",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457045,1753985442039,"fUST",-506.4,0.00019178,2,"2025-07-31T18:10:42.039",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457047,1753985442048,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.048",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457049,1753985442057,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.057",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457051,1753985442066,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.066",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457053,1753985442075,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.075",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457055,1753985442084,"fUST",-7148.89,0.00019178,2,"2025-07-31T18:10:42.084",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457057,1753985442093,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.093",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457059,1753985442102,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.102",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457061,1753985442111,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.111",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457063,1753985442119,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.119",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457065,1753985442129,"fUST",-983.95,0.00019178,2,"2025-07-31T18:10:42.129",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457067,1753985442138,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.138",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457069,1753985442147,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.147",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457071,1753985442155,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.155",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457073,1753985442164,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.164",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457075,1753985442174,"fUST",-1153.21,0.00019178,2,"2025-07-31T18:10:42.174",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457077,1753985442182,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.182",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457078,1753985442191,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.191",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457080,1753985442200,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.200",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457082,1753985442209,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.209",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457084,1753985442218,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.218",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457086,1753985442229,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.229",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457088,1753985442238,"fUST",-512.82,0.00019178,2,"2025-07-31T18:10:42.238",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457090,1753985442247,"fUST",-975.9,0.00019178,2,"2025-07-31T18:10:42.247",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457092,1753985442256,"fUST",-604.21,0.00019178,2,"2025-07-31T18:10:42.256",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457094,1753985442266,"fUST",-870.69,0.00019178,2,"2025-07-31T18:10:42.266",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457096,1753985442275,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.275",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457098,1753985442284,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.284",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457100,1753985442294,"fUST",-994.06,0.00019178,2,"2025-07-31T18:10:42.294",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457102,1753985442314,"fUST",-561.25,0.00019178,2,"2025-07-31T18:10:42.314",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457104,1753985442327,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.327",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457106,1753985442344,"fUST",-4501.71,0.00019178,2,"2025-07-31T18:10:42.344",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457108,1753985442354,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.354",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457110,1753985442363,"fUST",-891.25,0.00019178,2,"2025-07-31T18:10:42.363",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457112,1753985442372,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.372",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457114,1753985442381,"fUST",-979.8,0.00019178,2,"2025-07-31T18:10:42.381",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457116,1753985442390,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.390",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457118,1753985442399,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.399",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457120,1753985442408,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.408",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457122,1753985442417,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.417",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457124,1753985442427,"fUST",-798.72,0.00019178,2,"2025-07-31T18:10:42.427",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457126,1753985442436,"fUST",-3576.98,0.00019178,2,"2025-07-31T18:10:42.436",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457128,1753985442446,"fUST",-742.03,0.00019178,2,"2025-07-31T18:10:42.446",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457130,1753985442455,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.455",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457132,1753985442465,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.465",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457134,1753985442475,"fUST",-1896.23,0.00019178,2,"2025-07-31T18:10:42.475",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457136,1753985442485,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.485",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457138,1753985442494,"fUST",-2760.03,0.00019178,2,"2025-07-31T18:10:42.494",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457140,1753985442504,"fUST",-949.76,0.00019178,2,"2025-07-31T18:10:42.504",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457142,1753985442513,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.513",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457144,1753985442523,"fUST",-3085.5,0.00019178,2,"2025-07-31T18:10:42.523",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457146,1753985442532,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.532",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457148,1753985442541,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.541",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457150,1753985442551,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.551",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457152,1753985442562,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.562",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457154,1753985442571,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.571",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457156,1753985442580,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.580",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457158,1753985442589,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.589",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457160,1753985442598,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.598",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457162,1753985442608,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.608",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457164,1753985442617,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.617",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457166,1753985442626,"fUST",-4591.87,0.00019178,2,"2025-07-31T18:10:42.626",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457168,1753985442635,"fUST",-1236.47,0.00019178,2,"2025-07-31T18:10:42.635",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457170,1753985442645,"fUST",-863.08,0.00019178,2,"2025-07-31T18:10:42.645",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457172,1753985442654,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.654",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457174,1753985442663,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.663",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457176,1753985442674,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.674",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457178,1753985442683,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.683",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457180,1753985442693,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.693",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457182,1753985442702,"fUST",-2496.92,0.00019178,2,"2025-07-31T18:10:42.702",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457184,1753985442712,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.712",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457186,1753985442724,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.724",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457188,1753985442737,"fUST",-432.30374484,0.00019178,2,"2025-07-31T18:10:42.737",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457190,1753985442747,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.747",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457192,1753985442756,"fUST",-3604.35,0.00019178,2,"2025-07-31T18:10:42.756",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457194,1753985442767,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.767",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457196,1753985442776,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.776",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457198,1753985442786,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.786",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457200,1753985442795,"fUST",-566.74,0.00019178,2,"2025-07-31T18:10:42.795",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457202,1753985442805,"fUST",-618.07,0.00019178,2,"2025-07-31T18:10:42.805",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457204,1753985442815,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.815",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457206,1753985442824,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.824",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457208,1753985442833,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.833",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457210,1753985442842,"fUST",-650.47,0.00019178,2,"2025-07-31T18:10:42.842",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457212,1753985442851,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.851",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457214,1753985442861,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.861",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457216,1753985442871,"fUST",-460.47707093,0.00019178,2,"2025-07-31T18:10:42.871",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457218,1753985442880,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.880",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457220,1753985442890,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.890",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457222,1753985442899,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.899",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457225,1753985442908,"fUST",-3227.93,0.00019178,2,"2025-07-31T18:10:42.908",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457227,1753985442917,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.917",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457229,1753985442927,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.927",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457231,1753985442936,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.936",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457233,1753985442945,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.945",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457235,1753985442954,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.954",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457237,1753985442963,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.963",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457239,1753985442972,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.972",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457241,1753985442981,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.981",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457243,1753985442990,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:42.990",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457245,1753985442999,"fUST",-2121.81,0.00019178,2,"2025-07-31T18:10:42.999",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457247,1753985443009,"fUST",-1121.81,0.00019178,2,"2025-07-31T18:10:43.009",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457249,1753985443019,"fUST",-957.73,0.00019178,2,"2025-07-31T18:10:43.019",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457251,1753985443028,"fUST",-799.02,0.00019178,2,"2025-07-31T18:10:43.028",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457252,1753985443037,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.037",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457253,1753985443047,"fUST",-461.03232639,0.00019178,2,"2025-07-31T18:10:43.047",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457254,1753985443056,"fUST",-3285.28,0.00019178,2,"2025-07-31T18:10:43.056",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457255,1753985443065,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.065",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457256,1753985443074,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.074",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457257,1753985443084,"fUST",-4288.4,0.00019178,2,"2025-07-31T18:10:43.084",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457258,1753985443092,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.092",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457259,1753985443101,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.101",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457260,1753985443110,"fUST",-547.74,0.00019178,2,"2025-07-31T18:10:43.110",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457261,1753985443119,"fUST",-290.76614728,0.00019178,2,"2025-07-31T18:10:43.119",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457262,1753985443128,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.128",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457263,1753985443137,"fUST",-990.33,0.00019178,2,"2025-07-31T18:10:43.137",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457264,1753985443145,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.145",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457265,1753985443155,"fUST",-722.51,0.00019178,2,"2025-07-31T18:10:43.155",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457266,1753985443163,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.163",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457267,1753985443172,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.172",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457268,1753985443181,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.181",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457270,1753985443190,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.190",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457272,1753985443199,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.199",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457274,1753985443208,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.208",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457276,1753985443217,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.217",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457278,1753985443231,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.231",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457280,1753985443241,"fUST",-1021.97,0.00019178,2,"2025-07-31T18:10:43.241",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457282,1753985443250,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.250",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457284,1753985443260,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.260",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457286,1753985443269,"fUST",-4442.23,0.00019178,2,"2025-07-31T18:10:43.269",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457288,1753985443278,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.278",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457290,1753985443287,"fUST",-458.49847527,0.00019178,2,"2025-07-31T18:10:43.287",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457292,1753985443296,"fUST",-1182.34,0.00019178,2,"2025-07-31T18:10:43.296",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457294,1753985443305,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.305",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457296,1753985443315,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.315",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457298,1753985443324,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.324",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457300,1753985443333,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.333",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457302,1753985443342,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.342",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457304,1753985443351,"fUST",-1010.85,0.00019178,2,"2025-07-31T18:10:43.351",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457306,1753985443360,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.360",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457308,1753985443369,"fUST",-1301.73,0.00019178,2,"2025-07-31T18:10:43.369",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457310,1753985443378,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.378",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457312,1753985443387,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.387",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457314,1753985443396,"fUST",-450.88355928,0.00019178,2,"2025-07-31T18:10:43.396",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457316,1753985443405,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.405",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457318,1753985443415,"fUST",-1069.76,0.00019178,2,"2025-07-31T18:10:43.415",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457320,1753985443425,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.425",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457322,1753985443434,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.434",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457324,1753985443444,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.444",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457326,1753985443454,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.454",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457328,1753985443464,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.464",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457330,1753985443475,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.475",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457332,1753985443485,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.485",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457334,1753985443494,"fUST",-9723.3,0.00019178,2,"2025-07-31T18:10:43.494",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457336,1753985443504,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.504",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457338,1753985443513,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.513",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457340,1753985443523,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.523",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457342,1753985443532,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.532",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457344,1753985443541,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.541",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457346,1753985443551,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.551",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457348,1753985443561,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.561",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457350,1753985443570,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.570",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457352,1753985443579,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.579",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457354,1753985443589,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.589",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457356,1753985443598,"fUST",-1060.5,0.00019178,2,"2025-07-31T18:10:43.598",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457358,1753985443608,"fUST",-525.52,0.00019178,2,"2025-07-31T18:10:43.608",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457360,1753985443617,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.617",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457362,1753985443626,"fUST",-9292.6,0.00019178,2,"2025-07-31T18:10:43.626",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457364,1753985443634,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.634",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457366,1753985443643,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.643",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457368,1753985443661,"fUST",-646.21,0.00019178,2,"2025-07-31T18:10:43.661",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457371,1753985443672,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.672",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457373,1753985443682,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.682",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457375,1753985443691,"fUST",-1738.78,0.00019178,2,"2025-07-31T18:10:43.691",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457377,1753985443701,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.701",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457379,1753985443711,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.711",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457381,1753985443721,"fUST",-1050.61096618,0.00019178,2,"2025-07-31T18:10:43.721",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457406,1753985443937,"fUST",-436.73903382,0.00019178,2,"2025-07-31T18:10:43.937",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457408,1753985443947,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.947",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457410,1753985443958,"fUST",-1135.3,0.00019178,2,"2025-07-31T18:10:43.958",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457412,1753985443977,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.977",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457414,1753985443986,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.986",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457416,1753985443995,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:43.995",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457418,1753985444005,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:44.005",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457420,1753985444014,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:44.014",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457422,1753985444023,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:44.023",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457424,1753985444032,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:44.032",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457426,1753985444041,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:44.041",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457428,1753985444050,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:44.050",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457430,1753985444059,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:44.059",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457432,1753985444069,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:44.069",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457435,1753985444084,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:44.084",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457437,1753985444093,"fUST",-523.45010203,0.00019178,2,"2025-07-31T18:10:44.093",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457439,1753985444104,"fUST",-721.64989797,0.00019178,2,"2025-07-31T18:10:44.104",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457441,1753985444114,"fUST",-191.13927423,0.00019178,2,"2025-07-31T18:10:44.114",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457443,1753985444125,"fUST",-303.20072577,0.00019178,2,"2025-07-31T18:10:44.125",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457445,1753985444134,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:44.134",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457447,1753985444144,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:44.144",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457449,1753985444153,"fUST",-460.0,0.00019178,2,"2025-07-31T18:10:44.153",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457451,1753985444162,"fUST",-144.32217423,0.00019178,2,"2025-07-31T18:10:44.162",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457499,1753985444607,"fUST",-318.44570891,0.00019178,2,"2025-07-31T18:10:44.607",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457501,1753985444616,"fUST",-970.0,0.00019178,2,"2025-07-31T18:10:44.616",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457503,1753985444627,"fUST",-3137.46135717,0.00019178,2,"2025-07-31T18:10:44.627",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457506,1753985444638,"fUST",-535.22528724,0.00019178,2,"2025-07-31T18:10:44.638",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457508,1753985444654,"fUST",-1327.31335559,0.00019178,2,"2025-07-31T18:10:44.654",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457510,1753985444664,"fUST",-4545.21610492,0.00019178,2,"2025-07-31T18:10:44.664",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457512,1753985444673,"fUST",-500.0,0.00019178,2,"2025-07-31T18:10:44.673",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457514,1753985444683,"fUST",-289.067244,0.00019178,2,"2025-07-31T18:10:44.683",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457516,1753985444692,"fUST",-666.0,0.00019178,2,"2025-07-31T18:10:44.692",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457518,1753985444702,"fUST",-661.41998107,0.00019284,2,"2025-07-31T18:10:44.702",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457520,1753985444711,"fUST",-2172.0,0.000193,2,"2025-07-31T18:10:44.711",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457522,1753985444722,"fUST",-168.0,0.00019327,2,"2025-07-31T18:10:44.722",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457524,1753985444736,"fUST",-218.45,0.00019328,2,"2025-07-31T18:10:44.736",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457526,1753985444745,"fUST",-635.0,0.00019338,2,"2025-07-31T18:10:44.745",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457528,1753985444754,"fUST",-977.334,0.00019338,2,"2025-07-31T18:10:44.754",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457530,1753985444763,"fUST",-460.682337,0.00019353,2,"2025-07-31T18:10:44.763",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457532,1753985444773,"fUST",-841.37753757,0.00019353,2,"2025-07-31T18:10:44.773",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457534,1753985444782,"fUST",-231.48161788,0.00019353,2,"2025-07-31T18:10:44.782",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457536,1753985444791,"fUST",-160.0,0.00019355,2,"2025-07-31T18:10:44.791",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457538,1753985444803,"fUST",-526.848153,0.00019355,2,"2025-07-31T18:10:44.803",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457540,1753985444812,"fUST",-160.0,0.00019355,2,"2025-07-31T18:10:44.812",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457542,1753985444822,"fUST",-160.0,0.00019355,2,"2025-07-31T18:10:44.822",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457544,1753985444831,"fUST",-160.0,0.00019355,2,"2025-07-31T18:10:44.831",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457546,1753985444840,"fUST",-12642.0599901,0.00019355,2,"2025-07-31T18:10:44.840",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457548,1753985444850,"fUST",-160.0,0.00019355,2,"2025-07-31T18:10:44.850",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457550,1753985444859,"fUST",-312.16666667,0.00019355,2,"2025-07-31T18:10:44.859",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457552,1753985444868,"fUST",-216.18812866,0.00019355,2,"2025-07-31T18:10:44.868",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457554,1753985444878,"fUST",-160.0,0.00019355,2,"2025-07-31T18:10:44.878",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457556,1753985444887,"fUST",-214.99831783,0.00019355,2,"2025-07-31T18:10:44.887",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457558,1753985444896,"fUST",-179.89206476,0.00019365,2,"2025-07-31T18:10:44.896",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457560,1753985444905,"fUST",-224.278322,0.00019399,2,"2025-07-31T18:10:44.905",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457562,1753985444915,"fUST",-578.3876535,0.000194,2,"2025-07-31T18:10:44.915",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457564,1753985444924,"fUST",-350.0659025,0.00019452,2,"2025-07-31T18:10:44.924",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457566,1753985444933,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:44.933",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457568,1753985444942,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:44.942",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457570,1753985444951,"fUST",-631.59,0.00019452,2,"2025-07-31T18:10:44.951",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457572,1753985444960,"fUST",-644.24,0.00019452,2,"2025-07-31T18:10:44.960",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457574,1753985444970,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:44.970",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457576,1753985444984,"fUST",-584.91286071,0.00019452,2,"2025-07-31T18:10:44.984",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457578,1753985444993,"fUST",-315.53544578,0.00019452,2,"2025-07-31T18:10:44.993",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457580,1753985445003,"fUST",-232.66315777,0.00019452,2,"2025-07-31T18:10:45.003",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457582,1753985445012,"fUST",-587.01,0.00019452,2,"2025-07-31T18:10:45.012",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457585,1753985445023,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.023",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457587,1753985445033,"fUST",-464.98788061,0.00019452,2,"2025-07-31T18:10:45.033",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457588,1753985445042,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.042",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457591,1753985445053,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.053",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457593,1753985445062,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.062",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457595,1753985445071,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.071",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457597,1753985445080,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.080",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457599,1753985445089,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.089",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457601,1753985445098,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.098",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457603,1753985445108,"fUST",-770.37,0.00019452,2,"2025-07-31T18:10:45.108",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457605,1753985445117,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.117",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457607,1753985445127,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.127",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457609,1753985445136,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.136",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457611,1753985445146,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.146",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457613,1753985445155,"fUST",-500.0,0.00019452,2,"2025-07-31T18:10:45.155",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457615,1753985445164,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.164",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457617,1753985445174,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.174",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457619,1753985445184,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.184",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457621,1753985445192,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.192",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457623,1753985445201,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.201",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457625,1753985445211,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.211",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457627,1753985445220,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.220",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457628,1753985445230,"fUST",-1354.87,0.00019452,2,"2025-07-31T18:10:45.230",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457631,1753985445240,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.240",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457633,1753985445249,"fUST",-1087.34,0.00019452,2,"2025-07-31T18:10:45.249",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457635,1753985445259,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.259",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457637,1753985445268,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.268",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457639,1753985445277,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.277",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457641,1753985445287,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.287",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457643,1753985445297,"fUST",-740.37,0.00019452,2,"2025-07-31T18:10:45.297",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457645,1753985445306,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.306",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457647,1753985445315,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.315",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457649,1753985445325,"fUST",-918.12,0.00019452,2,"2025-07-31T18:10:45.325",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457650,1753985445334,"fUST",-390.07918665,0.00019452,2,"2025-07-31T18:10:45.334",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457653,1753985445343,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.343",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457655,1753985445354,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.354",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457657,1753985445364,"fUST",-646.57,0.00019452,2,"2025-07-31T18:10:45.364",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457659,1753985445373,"fUST",-466.82,0.00019452,2,"2025-07-31T18:10:45.373",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457661,1753985445383,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.383",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457663,1753985445392,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.392",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457665,1753985445401,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.401",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457667,1753985445411,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.411",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457669,1753985445420,"fUST",-300.82814962,0.00019452,2,"2025-07-31T18:10:45.420",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457671,1753985445429,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.429",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457673,1753985445439,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.439",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457675,1753985445448,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.448",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457677,1753985445457,"fUST",-1312.78,0.00019452,2,"2025-07-31T18:10:45.457",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457679,1753985445466,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.466",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457681,1753985445477,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.477",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457683,1753985445487,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.487",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457685,1753985445497,"fUST",-489.66,0.00019452,2,"2025-07-31T18:10:45.497",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457687,1753985445506,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.506",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457688,1753985445516,"fUST",-474.37,0.00019452,2,"2025-07-31T18:10:45.516",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457689,1753985445525,"fUST",-466.24,0.00019452,2,"2025-07-31T18:10:45.525",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457690,1753985445535,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.535",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457691,1753985445544,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.544",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457692,1753985445553,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.553",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457693,1753985445565,"fUST",-845.26,0.00019452,2,"2025-07-31T18:10:45.565",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457694,1753985445574,"fUST",-630.17,0.00019452,2,"2025-07-31T18:10:45.574",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457695,1753985445584,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.584",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457696,1753985445593,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.593",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457697,1753985445603,"fUST",-532.99,0.00019452,2,"2025-07-31T18:10:45.603",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457698,1753985445612,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.612",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457699,1753985445621,"fUST",-210.50167997,0.00019452,2,"2025-07-31T18:10:45.621",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457700,1753985445631,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.631",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457701,1753985445640,"fUST",-490.53,0.00019452,2,"2025-07-31T18:10:45.640",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457702,1753985445649,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.649",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457704,1753985445659,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.659",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457706,1753985445668,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.668",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457708,1753985445677,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.677",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457710,1753985445687,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.687",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457712,1753985445696,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.696",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457714,1753985445706,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.706",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457716,1753985445715,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.715",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457718,1753985445729,"fUST",-472.12077666,0.00019452,2,"2025-07-31T18:10:45.729",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457720,1753985445739,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.739",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457722,1753985445748,"fUST",-4500.9,0.00019452,2,"2025-07-31T18:10:45.748",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457724,1753985445757,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.757",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457727,1753985445767,"fUST",-633.88,0.00019452,2,"2025-07-31T18:10:45.767",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457728,1753985445777,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.777",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457731,1753985445786,"fUST",-2316.06,0.00019452,2,"2025-07-31T18:10:45.786",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457733,1753985445796,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.796",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457735,1753985445807,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.807",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457737,1753985445817,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.817",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457739,1753985445826,"fUST",-562.58147982,0.00019452,2,"2025-07-31T18:10:45.826",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457740,1753985445835,"fUST",-151.0,0.00019452,2,"2025-07-31T18:10:45.835",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457742,1753985445844,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.844",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457745,1753985445854,"fUST",-3474.91,0.00019452,2,"2025-07-31T18:10:45.854",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457747,1753985445864,"fUST",-774.49,0.00019452,2,"2025-07-31T18:10:45.864",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457748,1753985445873,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.873",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457751,1753985445882,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.882",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457753,1753985445893,"fUST",-590.51,0.00019452,2,"2025-07-31T18:10:45.893",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457755,1753985445903,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.903",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457757,1753985445912,"fUST",-225.01091811,0.00019452,2,"2025-07-31T18:10:45.912",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457759,1753985445921,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.921",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457761,1753985445931,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.931",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457763,1753985445939,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.939",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457765,1753985445948,"fUST",-974.86,0.00019452,2,"2025-07-31T18:10:45.948",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457767,1753985445957,"fUST",-644.21,0.00019452,2,"2025-07-31T18:10:45.957",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457769,1753985445967,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.967",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457771,1753985445979,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.979",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457773,1753985445988,"fUST",-465.09,0.00019452,2,"2025-07-31T18:10:45.988",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457775,1753985445998,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:45.998",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457777,1753985446007,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.007",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457779,1753985446016,"fUST",-618.13,0.00019452,2,"2025-07-31T18:10:46.016",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457781,1753985446025,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.025",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457783,1753985446034,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.034",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457785,1753985446043,"fUST",-273.91261486,0.00019452,2,"2025-07-31T18:10:46.043",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457786,1753985446053,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.053",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457788,1753985446062,"fUST",-507.28,0.00019452,2,"2025-07-31T18:10:46.062",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457789,1753985446071,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.071",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457790,1753985446080,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.080",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457791,1753985446090,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.090",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457792,1753985446099,"fUST",-7148.89,0.00019452,2,"2025-07-31T18:10:46.099",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457793,1753985446109,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.109",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457795,1753985446118,"fUST",-983.95,0.00019452,2,"2025-07-31T18:10:46.118",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457797,1753985446127,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.127",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457799,1753985446137,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.137",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457801,1753985446146,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.146",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457803,1753985446155,"fUST",-1153.21,0.00019452,2,"2025-07-31T18:10:46.155",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457805,1753985446165,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.165",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457807,1753985446174,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.174",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457809,1753985446182,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.182",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457811,1753985446191,"fUST",-512.82,0.00019452,2,"2025-07-31T18:10:46.191",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457813,1753985446201,"fUST",-975.9,0.00019452,2,"2025-07-31T18:10:46.201",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457815,1753985446210,"fUST",-604.21,0.00019452,2,"2025-07-31T18:10:46.210",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457817,1753985446218,"fUST",-870.69,0.00019452,2,"2025-07-31T18:10:46.218",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457819,1753985446228,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.228",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457821,1753985446237,"fUST",-994.06,0.00019452,2,"2025-07-31T18:10:46.237",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457822,1753985446247,"fUST",-561.25,0.00019452,2,"2025-07-31T18:10:46.247",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457825,1753985446256,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.256",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457827,1753985446266,"fUST",-4501.71,0.00019452,2,"2025-07-31T18:10:46.266",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457829,1753985446275,"fUST",-891.25,0.00019452,2,"2025-07-31T18:10:46.275",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457831,1753985446284,"fUST",-979.8,0.00019452,2,"2025-07-31T18:10:46.284",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457833,1753985446293,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.293",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457835,1753985446302,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.302",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457837,1753985446311,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.311",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457839,1753985446320,"fUST",-798.72,0.00019452,2,"2025-07-31T18:10:46.320",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457841,1753985446329,"fUST",-3576.98,0.00019452,2,"2025-07-31T18:10:46.329",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457843,1753985446339,"fUST",-742.03,0.00019452,2,"2025-07-31T18:10:46.339",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457845,1753985446347,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.347",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457847,1753985446357,"fUST",-1896.23,0.00019452,2,"2025-07-31T18:10:46.357",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457849,1753985446366,"fUST",-2760.03,0.00019452,2,"2025-07-31T18:10:46.366",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457851,1753985446375,"fUST",-949.76,0.00019452,2,"2025-07-31T18:10:46.375",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457853,1753985446384,"fUST",-3085.5,0.00019452,2,"2025-07-31T18:10:46.384",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457855,1753985446393,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.393",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457856,1753985446403,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.403",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457858,1753985446412,"fUST",-4591.87,0.00019452,2,"2025-07-31T18:10:46.412",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457861,1753985446421,"fUST",-1236.47,0.00019452,2,"2025-07-31T18:10:46.421",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457863,1753985446430,"fUST",-863.08,0.00019452,2,"2025-07-31T18:10:46.430",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457865,1753985446440,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.440",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457867,1753985446450,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.450",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457868,1753985446459,"fUST",-2496.92,0.00019452,2,"2025-07-31T18:10:46.459",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457870,1753985446469,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.469",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457872,1753985446480,"fUST",-3604.35,0.00019452,2,"2025-07-31T18:10:46.480",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457874,1753985446490,"fUST",-490.9385355,0.00019452,2,"2025-07-31T18:10:46.490",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457877,1753985446500,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.500",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457879,1753985446510,"fUST",-566.74,0.00019452,2,"2025-07-31T18:10:46.510",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457881,1753985446519,"fUST",-618.07,0.00019452,2,"2025-07-31T18:10:46.519",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457882,1753985446528,"fUST",-650.47,0.00019452,2,"2025-07-31T18:10:46.528",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457884,1753985446538,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.538",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457887,1753985446547,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.547",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457888,1753985446557,"fUST",-3227.93,0.00019452,2,"2025-07-31T18:10:46.557",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457890,1753985446566,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.566",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457892,1753985446577,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.577",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457894,1753985446586,"fUST",-2121.81,0.00019452,2,"2025-07-31T18:10:46.586",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457896,1753985446596,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.596",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457898,1753985446606,"fUST",-1121.81,0.00019452,2,"2025-07-31T18:10:46.606",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457900,1753985446615,"fUST",-957.73,0.00019452,2,"2025-07-31T18:10:46.615",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457902,1753985446625,"fUST",-799.02,0.00019452,2,"2025-07-31T18:10:46.625",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457904,1753985446634,"fUST",-3285.28,0.00019452,2,"2025-07-31T18:10:46.634",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457906,1753985446643,"fUST",-4288.4,0.00019452,2,"2025-07-31T18:10:46.643",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457907,1753985446653,"fUST",-547.74,0.00019452,2,"2025-07-31T18:10:46.653",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457908,1753985446662,"fUST",-990.33,0.00019452,2,"2025-07-31T18:10:46.662",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457909,1753985446672,"fUST",-722.51,0.00019452,2,"2025-07-31T18:10:46.672",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457910,1753985446681,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.681",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457911,1753985446691,"fUST",-465.04314453,0.00019452,2,"2025-07-31T18:10:46.691",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457912,1753985446700,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.700",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457913,1753985446709,"fUST",-1021.97,0.00019452,2,"2025-07-31T18:10:46.709",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457914,1753985446719,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.719",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457915,1753985446735,"fUST",-4442.23,0.00019452,2,"2025-07-31T18:10:46.735",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457916,1753985446745,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.745",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457917,1753985446754,"fUST",-1182.34,0.00019452,2,"2025-07-31T18:10:46.754",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457918,1753985446765,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.765",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457919,1753985446775,"fUST",-788.17641436,0.00019452,2,"2025-07-31T18:10:46.775",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457920,1753985446930,"fUST",-222.67358564,0.00019452,2,"2025-07-31T18:10:46.930",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457921,1753985446940,"fUST",-1301.73,0.00019452,2,"2025-07-31T18:10:46.940",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457922,1753985446949,"fUST",-573.33013974,0.00019452,2,"2025-07-31T18:10:46.949",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457923,1753985446959,"fUST",-1069.76,0.00019452,2,"2025-07-31T18:10:46.959",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457924,1753985446968,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.968",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457925,1753985446978,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.978",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457926,1753985446987,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:46.987",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457927,1753985446996,"fUST",-9723.3,0.00019452,2,"2025-07-31T18:10:46.996",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457928,1753985447005,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:47.005",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457929,1753985447014,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:47.014",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457930,1753985447024,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:47.024",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457931,1753985447033,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:47.033",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457932,1753985447042,"fUST",-1060.5,0.00019452,2,"2025-07-31T18:10:47.042",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457933,1753985447051,"fUST",-525.52,0.00019452,2,"2025-07-31T18:10:47.051",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457934,1753985447060,"fUST",-126.15241209,0.00019452,2,"2025-07-31T18:10:47.060",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457973,1753985447608,"fUST",-445.409,0.00019413,2,"2025-07-31T18:10:47.608",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457975,1753985447618,"fUST",-333.84758791,0.00019452,2,"2025-07-31T18:10:47.618",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457977,1753985447628,"fUST",-9292.6,0.00019452,2,"2025-07-31T18:10:47.628",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457979,1753985447637,"fUST",-646.21,0.00019452,2,"2025-07-31T18:10:47.637",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457981,1753985447647,"fUST",-1738.78,0.00019452,2,"2025-07-31T18:10:47.647",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457983,1753985447657,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:47.657",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457985,1753985447667,"fUST",-1487.35,0.00019452,2,"2025-07-31T18:10:47.667",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457986,1753985447676,"fUST",-1135.3,0.00019452,2,"2025-07-31T18:10:47.676",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457987,1753985447686,"fUST",-598.76301085,0.00019452,2,"2025-07-31T18:10:47.686",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457988,1753985447696,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:47.696",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457989,1753985447706,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:47.706",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457990,1753985447716,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:47.716",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457991,1753985447728,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:47.728",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457992,1753985447739,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:47.739",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457993,1753985447748,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:47.748",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457994,1753985447758,"fUST",-1245.1,0.00019452,2,"2025-07-31T18:10:47.758",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457995,1753985447767,"fUST",-494.34,0.00019452,2,"2025-07-31T18:10:47.767",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457996,1753985447779,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:47.779",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457997,1753985447788,"fUST",-460.0,0.00019452,2,"2025-07-31T18:10:47.788",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457998,1753985447798,"fUST",-970.0,0.00019452,2,"2025-07-31T18:10:47.798",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376457999,1753985447808,"fUST",-500.0,0.00019452,2,"2025-07-31T18:10:47.808",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458000,1753985447818,"fUST",-536.30040124,0.00019489,2,"2025-07-31T18:10:47.818",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458001,1753985447830,"fUST",-125.11957983,0.00019489,2,"2025-07-31T18:10:47.830",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458002,1753985447840,"fUST",-257.18451542,0.000195,5,"2025-07-31T18:10:47.840",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458003,1753985447853,"fUST",-1898.1888978,0.000195,5,"2025-07-31T18:10:47.853",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458148,1753985591240,"fUST",371.544047,0.00013699,2,"2025-07-31T18:13:11.240",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458152,1753985743615,"fUST",228.271976,0.00018263,2,"2025-07-31T18:15:43.615",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458153,1753985975987,"fUST",1362.7026263,0.00018121,2,"2025-07-31T18:19:35.987",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458155,1753986032097,"fUST",166.0,0.00018121,2,"2025-07-31T18:20:32.097",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458175,1753986627383,"fUST",352.966844,0.00013699,2,"2025-07-31T18:30:27.383",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458199,1753986632608,"fUST",-150.0,0.000189,2,"2025-07-31T18:30:32.608",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458202,1753986632618,"fUST",-977.0,0.00019045,2,"2025-07-31T18:30:32.618",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458204,1753986632627,"fUST",-734.26064869,0.00019073,2,"2025-07-31T18:30:32.627",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458206,1753986632636,"fUST",-224.278322,0.00019077,2,"2025-07-31T18:30:32.636",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458208,1753986632645,"fUST",-178.28110486,0.00019077,2,"2025-07-31T18:30:32.645",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458210,1753986632654,"fUST",-300.0,0.00019077,2,"2025-07-31T18:30:32.654",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458212,1753986632663,"fUST",-1200.0,0.00019077,2,"2025-07-31T18:30:32.663",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458214,1753986632672,"fUST",-264.56799246,0.00019078,2,"2025-07-31T18:30:32.672",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458216,1753986632681,"fUST",-3280.41806764,0.00019078,2,"2025-07-31T18:30:32.681",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458218,1753986632691,"fUST",-2655.05419415,0.00019078,2,"2025-07-31T18:30:32.691",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458220,1753986632703,"fUST",-706.44758526,0.00019078,2,"2025-07-31T18:30:32.703",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458381,1753986638612,"fUST",-4664.85279325,0.00019078,2,"2025-07-31T18:30:38.612",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458387,1753986638669,"fUST",-968.55808915,0.00019078,2,"2025-07-31T18:30:38.669",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458392,1753986638702,"fUST",-7671.14194179,0.00019078,2,"2025-07-31T18:30:38.702",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458394,1753986638711,"fUST",-977.0,0.00019086,2,"2025-07-31T18:30:38.711",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458396,1753986638721,"fUST",-977.0,0.00019094,2,"2025-07-31T18:30:38.721",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458398,1753986638730,"fUST",-977.0,0.00019098,2,"2025-07-31T18:30:38.730",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458400,1753986638739,"fUST",-977.0,0.00019104,2,"2025-07-31T18:30:38.739",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458402,1753986638748,"fUST",-977.0,0.00019155,2,"2025-07-31T18:30:38.748",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458404,1753986638758,"fUST",-977.0,0.00019166,2,"2025-07-31T18:30:38.758",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458406,1753986638767,"fUST",-506.34,0.00019168,3,"2025-07-31T18:30:38.767",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458408,1753986638776,"fUST",-306.26,0.00019168,3,"2025-07-31T18:30:38.776",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458409,1753986638785,"fUST",-500.0,0.00019173,2,"2025-07-31T18:30:38.785",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458412,1753986638795,"fUST",-500.0,0.00019173,2,"2025-07-31T18:30:38.795",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458413,1753986638804,"fUST",-500.0,0.00019177,2,"2025-07-31T18:30:38.804",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458416,1753986638813,"fUST",-500.0,0.00019177,2,"2025-07-31T18:30:38.813",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458418,1753986638823,"fUST",-500.0,0.00019177,2,"2025-07-31T18:30:38.823",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458420,1753986638832,"fUST",-500.0,0.00019177,2,"2025-07-31T18:30:38.832",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458422,1753986638841,"fUST",-500.0,0.00019177,2,"2025-07-31T18:30:38.841",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458424,1753986638850,"fUST",-500.0,0.00019177,2,"2025-07-31T18:30:38.850",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458425,1753986638860,"fUST",-500.0,0.00019177,2,"2025-07-31T18:30:38.860",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458428,1753986638869,"fUST",-500.0,0.00019177,2,"2025-07-31T18:30:38.869",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458430,1753986638878,"fUST",-500.0,0.00019177,2,"2025-07-31T18:30:38.878",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458433,1753986638888,"fUST",-500.0,0.00019177,2,"2025-07-31T18:30:38.888",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458434,1753986638897,"fUST",-500.0,0.00019177,2,"2025-07-31T18:30:38.897",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458437,1753986638907,"fUST",-289.98998922,0.00019177,2,"2025-07-31T18:30:38.907",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458440,1753986638916,"fUST",-300.0,0.00019177,2,"2025-07-31T18:30:38.916",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458441,1753986638926,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:38.926",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458444,1753986638935,"fUST",-1000.0,0.00019178,2,"2025-07-31T18:30:38.935",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458446,1753986638946,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:38.946",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458448,1753986638955,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:38.955",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458450,1753986638965,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:38.965",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458452,1753986638974,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:38.974",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458454,1753986638984,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:38.984",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458456,1753986638993,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:38.993",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458458,1753986639002,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:39.002",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458460,1753986639011,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:39.011",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458462,1753986639020,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:39.020",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458464,1753986639029,"fUST",-256.98136951,0.00019178,2,"2025-07-31T18:30:39.029",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458466,1753986639038,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:39.038",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458468,1753986639048,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:39.048",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458469,1753986639057,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:39.057",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458471,1753986639067,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:39.067",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458474,1753986639076,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:39.076",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458475,1753986639085,"fUST",-463.28299137,0.00019178,2,"2025-07-31T18:30:39.085",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458477,1753986639095,"fUST",-464.93695159,0.00019178,2,"2025-07-31T18:30:39.095",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458479,1753986639104,"fUST",-473.3713306,0.00019178,2,"2025-07-31T18:30:39.104",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458481,1753986639113,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:39.113",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458483,1753986639123,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:39.123",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458485,1753986639132,"fUST",-395.47935336,0.00019178,2,"2025-07-31T18:30:39.132",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458488,1753986639146,"fUST",-462.03460803,0.00019178,2,"2025-07-31T18:30:39.146",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458490,1753986639155,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:39.155",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458492,1753986639164,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:39.164",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458494,1753986639173,"fUST",-158.62398829,0.00019178,2,"2025-07-31T18:30:39.173",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458496,1753986639183,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:39.183",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458498,1753986639192,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:39.192",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458500,1753986639202,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:39.202",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458501,1753986639212,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:39.212",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458503,1753986639222,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:39.222",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458505,1753986639231,"fUST",-412.79142189,0.00019178,2,"2025-07-31T18:30:39.231",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458643,1753986640523,"fUST",-47.20857811,0.00019178,2,"2025-07-31T18:30:40.523",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458644,1753986640532,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.532",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458645,1753986640541,"fUST",-375.81629734,0.00019178,2,"2025-07-31T18:30:40.541",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458646,1753986640550,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.550",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458647,1753986640560,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.560",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458648,1753986640569,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.569",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458649,1753986640578,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.578",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458650,1753986640587,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.587",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458651,1753986640596,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.596",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458652,1753986640604,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.604",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458653,1753986640614,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.614",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458654,1753986640623,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.623",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458655,1753986640632,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.632",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458656,1753986640641,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.641",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458657,1753986640650,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.650",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458658,1753986640660,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.660",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458660,1753986640669,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.669",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458662,1753986640679,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.679",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458664,1753986640688,"fUST",-502.06034188,0.00019178,2,"2025-07-31T18:30:40.688",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458666,1753986640698,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.698",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458668,1753986640707,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.707",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458670,1753986640717,"fUST",-454.07300451,0.00019178,2,"2025-07-31T18:30:40.717",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458672,1753986640726,"fUST",-503.50107716,0.00019178,2,"2025-07-31T18:30:40.726",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458674,1753986640736,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.736",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458676,1753986640746,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.746",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458678,1753986640755,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.755",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458680,1753986640765,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.765",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458682,1753986640774,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.774",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458684,1753986640784,"fUST",-530.88529812,0.00019178,2,"2025-07-31T18:30:40.784",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458686,1753986640793,"fUST",-461.92264065,0.00019178,2,"2025-07-31T18:30:40.793",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458688,1753986640802,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.802",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458690,1753986640812,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.812",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458692,1753986640822,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.822",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458695,1753986640832,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.832",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458697,1753986640842,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.842",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458698,1753986640851,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.851",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458700,1753986640860,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.860",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458702,1753986640870,"fUST",-151.0,0.00019178,2,"2025-07-31T18:30:40.870",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458704,1753986640880,"fUST",-151.0,0.00019178,2,"2025-07-31T18:30:40.880",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458707,1753986640889,"fUST",-598.87685201,0.00019178,2,"2025-07-31T18:30:40.889",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458708,1753986640899,"fUST",-168.28342658,0.00019178,2,"2025-07-31T18:30:40.899",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458711,1753986640908,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.908",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458712,1753986640918,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.918",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458714,1753986640928,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.928",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458716,1753986640938,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.938",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458718,1753986640948,"fUST",-460.63193978,0.00019178,2,"2025-07-31T18:30:40.948",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458721,1753986640957,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.957",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458722,1753986640966,"fUST",-500.0,0.00019178,2,"2025-07-31T18:30:40.966",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458724,1753986640975,"fUST",-500.0,0.00019178,2,"2025-07-31T18:30:40.975",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458726,1753986640985,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.985",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458728,1753986640994,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:40.994",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458730,1753986641003,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:41.003",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458732,1753986641013,"fUST",-500.0,0.00019178,2,"2025-07-31T18:30:41.013",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458734,1753986641024,"fUST",-506.53253186,0.00019178,2,"2025-07-31T18:30:41.024",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458737,1753986641034,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:41.034",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458739,1753986641043,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:41.043",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458741,1753986641052,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:41.052",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458742,1753986641061,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:41.061",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458744,1753986641070,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:41.070",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458746,1753986641079,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:41.079",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458748,1753986641088,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:41.088",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458750,1753986641097,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:41.097",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458752,1753986641106,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:41.106",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458754,1753986641115,"fUST",-144.48887947,0.00019178,2,"2025-07-31T18:30:41.115",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458995,1753986643549,"fUST",-325.03572269,0.00019178,2,"2025-07-31T18:30:43.549",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458997,1753986643560,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.560",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376458999,1753986643569,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.569",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459001,1753986643578,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.578",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459003,1753986643587,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.587",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459005,1753986643597,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.597",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459007,1753986643606,"fUST",-291.19196204,0.00019178,2,"2025-07-31T18:30:43.606",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459009,1753986643616,"fUST",-194.93364802,0.00019178,2,"2025-07-31T18:30:43.616",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459011,1753986643625,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.625",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459013,1753986643634,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.634",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459015,1753986643644,"fUST",-460.35387098,0.00019178,2,"2025-07-31T18:30:43.644",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459017,1753986643653,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.653",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459019,1753986643662,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.662",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459021,1753986643671,"fUST",-823.27,0.00019178,2,"2025-07-31T18:30:43.671",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459023,1753986643681,"fUST",-36.14106951,0.00019178,2,"2025-07-31T18:30:43.681",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459025,1753986643693,"fUST",-423.85893049,0.00019178,2,"2025-07-31T18:30:43.693",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459027,1753986643702,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.702",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459029,1753986643712,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.712",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459031,1753986643722,"fUST",-557.48527498,0.00019178,2,"2025-07-31T18:30:43.722",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459033,1753986643731,"fUST",-725.34,0.00019178,2,"2025-07-31T18:30:43.731",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459035,1753986643741,"fUST",-462.56795253,0.00019178,2,"2025-07-31T18:30:43.741",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459037,1753986643750,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.750",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459039,1753986643759,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.759",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459041,1753986643769,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.769",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459043,1753986643779,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.779",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459045,1753986643788,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.788",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459047,1753986643797,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.797",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459049,1753986643806,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.806",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459051,1753986643815,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.815",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459053,1753986643824,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.824",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459055,1753986643832,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.832",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459057,1753986643841,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.841",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459059,1753986643850,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.850",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459061,1753986643860,"fUST",-500.0,0.00019178,2,"2025-07-31T18:30:43.860",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459063,1753986643868,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.868",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459065,1753986643877,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.877",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459067,1753986643886,"fUST",-151.0,0.00019178,2,"2025-07-31T18:30:43.886",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459069,1753986643896,"fUST",-151.0,0.00019178,2,"2025-07-31T18:30:43.896",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459071,1753986643905,"fUST",-151.0,0.00019178,2,"2025-07-31T18:30:43.905",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459073,1753986643914,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.914",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459075,1753986643923,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.923",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459077,1753986643932,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.932",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459079,1753986643941,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.941",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459081,1753986643950,"fUST",-438.18578649,0.00019178,2,"2025-07-31T18:30:43.950",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459083,1753986643959,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.959",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459085,1753986643968,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.968",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459087,1753986643978,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.978",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459089,1753986643987,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.987",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459091,1753986643996,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:43.996",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459093,1753986644005,"fUST",-651.94,0.00019178,2,"2025-07-31T18:30:44.005",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459095,1753986644015,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:44.015",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459097,1753986644024,"fUST",-595.33855843,0.00019178,2,"2025-07-31T18:30:44.024",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459099,1753986644035,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:44.035",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459101,1753986644044,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:44.044",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459103,1753986644054,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:44.054",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459105,1753986644063,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:44.063",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459107,1753986644072,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:44.072",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459109,1753986644081,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:44.081",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459111,1753986644090,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:44.090",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459114,1753986644104,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:44.104",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459116,1753986644113,"fUST",-1073.4,0.00019178,2,"2025-07-31T18:30:44.113",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459118,1753986644121,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:44.121",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459120,1753986644130,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:44.130",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459122,1753986644142,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:44.142",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459124,1753986644151,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:44.151",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459126,1753986644160,"fUST",-460.31963323,0.00019178,2,"2025-07-31T18:30:44.160",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459128,1753986644170,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:44.170",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459130,1753986644181,"fUST",-461.69249712,0.00019178,2,"2025-07-31T18:30:44.181",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459132,1753986644190,"fUST",-860.77,0.00019178,2,"2025-07-31T18:30:44.190",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459134,1753986644201,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:44.201",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459136,1753986644212,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:44.212",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459138,1753986644225,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:44.225",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459140,1753986644235,"fUST",-592.69,0.00019178,2,"2025-07-31T18:30:44.235",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459142,1753986644244,"fUST",-697.83,0.00019178,2,"2025-07-31T18:30:44.244",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459144,1753986644253,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:44.253",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459146,1753986644262,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:44.262",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459148,1753986644271,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:44.271",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459150,1753986644281,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:44.281",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459152,1753986644290,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:44.290",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459154,1753986644299,"fUST",-460.0,0.00019178,2,"2025-07-31T18:30:44.299",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459156,1753986644309,"fUST",-284.18672373,0.00019178,2,"2025-07-31T18:30:44.309",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459341,1753986646936,"fUST",-175.81327627,0.00019178,2,"2025-07-31T18:30:46.936",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376459342,1753986646945,"fUST",-88.21305253,0.00019178,2,"2025-07-31T18:30:46.945",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464549,1753986712914,"fUST",5000.0,0.000188,2,"2025-07-31T18:31:52.914",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464555,1753986810378,"fUST",202.66508708,0.000188,2,"2025-07-31T18:33:30.378",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464557,1753986896782,"fUST",7070.9009677,0.00018222,2,"2025-07-31T18:34:56.782",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464559,1753986916463,"fUST",2029.6072243,0.00018082,2,"2025-07-31T18:35:16.463",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464560,1753986951826,"fUST",162.69206497,0.00018505,2,"2025-07-31T18:35:51.826",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464561,1753986978487,"fUST",241.67438,0.00018076,2,"2025-07-31T18:36:18.487",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464562,1753987035298,"fUST",24900.0,0.00018075,2,"2025-07-31T18:37:15.298",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464567,1753987619751,"fUST",368.495201,0.00013699,2,"2025-07-31T18:46:59.751",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464643,1753987839765,"fUST",-153.01366876,0.000189,2,"2025-07-31T18:50:39.765",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464711,1753987840279,"fUST",-156.4720611,0.0001891,2,"2025-07-31T18:50:40.279",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464714,1753987840290,"fUST",-1807.89429584,0.0001901,2,"2025-07-31T18:50:40.290",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464748,1753987840458,"fUST",-3954.42095587,0.0001901,2,"2025-07-31T18:50:40.458",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464766,1753987840512,"fUST",-232.10125292,0.0001901,2,"2025-07-31T18:50:40.512",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464770,1753987840524,"fUST",-243.89874088,0.00019064,2,"2025-07-31T18:50:40.524",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464858,1753987840986,"fUST",-956.10125912,0.00019064,2,"2025-07-31T18:50:40.986",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464859,1753987840997,"fUST",-584.05195558,0.00019065,2,"2025-07-31T18:50:40.997",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464860,1753987841008,"fUST",-300.0,0.00019065,2,"2025-07-31T18:50:41.008",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464861,1753987841019,"fUST",-300.0,0.00019065,2,"2025-07-31T18:50:41.019",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464862,1753987841030,"fUST",-300.0,0.00019065,2,"2025-07-31T18:50:41.030",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464863,1753987841041,"fUST",-300.0,0.00019065,2,"2025-07-31T18:50:41.041",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464864,1753987841052,"fUST",-300.0,0.00019065,2,"2025-07-31T18:50:41.052",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464865,1753987841062,"fUST",-550.75644755,0.00019066,2,"2025-07-31T18:50:41.062",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464912,1753987841565,"fUST",-649.24355245,0.00019066,2,"2025-07-31T18:50:41.565",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464915,1753987841577,"fUST",-1324.06242594,0.00019067,2,"2025-07-31T18:50:41.577",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464917,1753987841588,"fUST",-25347.46612461,0.00019067,2,"2025-07-31T18:50:41.588",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464919,1753987841599,"fUST",-223.66,0.00019068,3,"2025-07-31T18:50:41.599",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464921,1753987841610,"fUST",-671.03,0.00019068,3,"2025-07-31T18:50:41.610",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464923,1753987841620,"fUST",-1324.06242591,0.0001907,2,"2025-07-31T18:50:41.620",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464926,1753987841631,"fUST",-1324.06242591,0.00019073,2,"2025-07-31T18:50:41.631",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464928,1753987841642,"fUST",-500.0,0.00019073,2,"2025-07-31T18:50:41.642",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464931,1753987841653,"fUST",-500.0,0.00019073,2,"2025-07-31T18:50:41.653",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464933,1753987841663,"fUST",-505.49255292,0.00019073,2,"2025-07-31T18:50:41.663",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464935,1753987841675,"fUST",-500.66252856,0.00019073,2,"2025-07-31T18:50:41.675",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464938,1753987841685,"fUST",-500.0,0.00019073,2,"2025-07-31T18:50:41.685",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464940,1753987841695,"fUST",-500.0,0.00019073,2,"2025-07-31T18:50:41.695",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464942,1753987841706,"fUST",-500.0,0.00019073,2,"2025-07-31T18:50:41.706",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464944,1753987841717,"fUST",-500.53103283,0.00019073,2,"2025-07-31T18:50:41.717",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464946,1753987841728,"fUST",-500.0,0.00019073,2,"2025-07-31T18:50:41.728",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464948,1753987841738,"fUST",-500.0,0.00019073,2,"2025-07-31T18:50:41.738",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464951,1753987841749,"fUST",-500.0,0.00019073,2,"2025-07-31T18:50:41.749",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464953,1753987841760,"fUST",-1324.06242591,0.00019075,2,"2025-07-31T18:50:41.760",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464955,1753987841770,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:41.770",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464957,1753987841781,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:41.781",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464959,1753987841791,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:41.791",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464962,1753987841802,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:41.802",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464964,1753987841815,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:41.815",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464966,1753987841826,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:41.826",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464968,1753987841837,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:41.837",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464970,1753987841848,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:41.848",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464971,1753987841859,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:41.859",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464972,1753987841868,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:41.868",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464973,1753987841878,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:41.878",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464974,1753987841887,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:41.887",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464975,1753987841897,"fUST",-357.6099415,0.00019076,2,"2025-07-31T18:50:41.897",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464976,1753987841907,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:41.907",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464977,1753987841916,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:41.916",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464978,1753987841925,"fUST",-636.34114807,0.00019076,2,"2025-07-31T18:50:41.925",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464979,1753987841935,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:41.935",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464993,1753987842210,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.210",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464996,1753987842229,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.229",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376464998,1753987842242,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.242",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465000,1753987842251,"fUST",-545.4160706,0.00019076,2,"2025-07-31T18:50:42.251",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465003,1753987842261,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.261",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465005,1753987842271,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.271",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465007,1753987842282,"fUST",-152.46686492,0.00019076,2,"2025-07-31T18:50:42.282",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465009,1753987842292,"fUST",-168.0252034,0.00019076,2,"2025-07-31T18:50:42.292",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465011,1753987842301,"fUST",-568.00531179,0.00019076,2,"2025-07-31T18:50:42.301",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465013,1753987842312,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.312",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465015,1753987842323,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.323",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465017,1753987842332,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.332",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465019,1753987842342,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.342",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465021,1753987842351,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.351",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465023,1753987842361,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.361",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465025,1753987842370,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.370",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465027,1753987842379,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.379",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465029,1753987842389,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.389",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465031,1753987842398,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.398",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465033,1753987842407,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.407",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465035,1753987842416,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.416",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465037,1753987842426,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.426",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465039,1753987842437,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.437",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465041,1753987842447,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.447",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465043,1753987842456,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.456",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465045,1753987842465,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.465",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465047,1753987842474,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.474",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465049,1753987842483,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.483",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465051,1753987842493,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.493",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465053,1753987842505,"fUST",-380.51778488,0.00019076,2,"2025-07-31T18:50:42.505",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465055,1753987842514,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.514",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465057,1753987842523,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.523",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465059,1753987842533,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.533",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465061,1753987842542,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.542",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465063,1753987842552,"fUST",-290.62115864,0.00019076,2,"2025-07-31T18:50:42.552",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465065,1753987842562,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.562",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465067,1753987842572,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.572",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465069,1753987842581,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.581",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465071,1753987842591,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.591",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465074,1753987842603,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.603",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465076,1753987842614,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.614",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465078,1753987842624,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.624",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465080,1753987842634,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.634",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465082,1753987842644,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.644",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465084,1753987842653,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.653",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465086,1753987842663,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.663",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465088,1753987842672,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.672",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465090,1753987842682,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.682",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465092,1753987842693,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.693",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465094,1753987842702,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.702",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465097,1753987842713,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.713",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465099,1753987842723,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.723",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465101,1753987842734,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.734",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465103,1753987842744,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.744",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465105,1753987842754,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.754",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465107,1753987842763,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.763",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465109,1753987842773,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.773",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465111,1753987842783,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.783",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465113,1753987842792,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.792",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465115,1753987842802,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.802",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465117,1753987842811,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.811",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465119,1753987842820,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.820",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465121,1753987842830,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.830",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465123,1753987842840,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.840",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465125,1753987842850,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.850",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465127,1753987842859,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.859",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465129,1753987842869,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.869",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465131,1753987842878,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.878",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465133,1753987842887,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.887",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465135,1753987842897,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.897",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465137,1753987842906,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.906",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465139,1753987842915,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.915",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465141,1753987842924,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.924",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465143,1753987842933,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.933",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465145,1753987842943,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.943",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465147,1753987842953,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.953",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465149,1753987842962,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.962",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465151,1753987842972,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.972",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465153,1753987842981,"fUST",-500.0,0.00019076,2,"2025-07-31T18:50:42.981",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465155,1753987842991,"fUST",-599.99999999,0.00019076,2,"2025-07-31T18:50:42.991",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465157,1753987843000,"fUST",-500.0,0.00019077,2,"2025-07-31T18:50:43.000",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465159,1753987843010,"fUST",-500.0,0.00019077,2,"2025-07-31T18:50:43.010",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465161,1753987843020,"fUST",-500.0,0.00019077,2,"2025-07-31T18:50:43.020",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465163,1753987843030,"fUST",-500.0,0.00019077,2,"2025-07-31T18:50:43.030",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465165,1753987843040,"fUST",-500.0,0.00019077,2,"2025-07-31T18:50:43.040",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465167,1753987843050,"fUST",-500.0,0.00019077,2,"2025-07-31T18:50:43.050",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465169,1753987843059,"fUST",-500.0,0.00019077,2,"2025-07-31T18:50:43.059",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465172,1753987843069,"fUST",-500.0,0.00019077,2,"2025-07-31T18:50:43.069",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465174,1753987843080,"fUST",-500.0,0.00019077,2,"2025-07-31T18:50:43.080",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465176,1753987843090,"fUST",-500.0,0.00019077,2,"2025-07-31T18:50:43.090",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465178,1753987843100,"fUST",-500.0,0.00019077,2,"2025-07-31T18:50:43.100",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465180,1753987843109,"fUST",-500.0,0.00019077,2,"2025-07-31T18:50:43.109",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465182,1753987843119,"fUST",-500.0,0.00019077,2,"2025-07-31T18:50:43.119",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465184,1753987843128,"fUST",-500.0,0.00019077,2,"2025-07-31T18:50:43.128",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465187,1753987843138,"fUST",-500.0,0.00019077,2,"2025-07-31T18:50:43.138",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465190,1753987843148,"fUST",-681.12887251,0.00019077,2,"2025-07-31T18:50:43.148",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465193,1753987843158,"fUST",-681.12887251,0.00019077,2,"2025-07-31T18:50:43.158",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465195,1753987843168,"fUST",-681.12887251,0.00019077,2,"2025-07-31T18:50:43.168",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465197,1753987843177,"fUST",-681.12887251,0.00019077,2,"2025-07-31T18:50:43.177",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465199,1753987843187,"fUST",-681.12887251,0.00019077,2,"2025-07-31T18:50:43.187",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465201,1753987843197,"fUST",-681.12887251,0.00019077,2,"2025-07-31T18:50:43.197",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465203,1753987843206,"fUST",-681.12887251,0.00019077,2,"2025-07-31T18:50:43.206",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465205,1753987843216,"fUST",-681.12887251,0.00019077,2,"2025-07-31T18:50:43.216",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465207,1753987843225,"fUST",-681.12887251,0.00019077,2,"2025-07-31T18:50:43.225",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465209,1753987843236,"fUST",-681.12887251,0.00019077,2,"2025-07-31T18:50:43.236",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465211,1753987843245,"fUST",-681.12887251,0.00019077,2,"2025-07-31T18:50:43.245",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465213,1753987843255,"fUST",-681.12887251,0.00019077,2,"2025-07-31T18:50:43.255",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465215,1753987843264,"fUST",-175.03295125,0.00019078,2,"2025-07-31T18:50:43.264",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465218,1753987843274,"fUST",-1324.06242591,0.00019078,2,"2025-07-31T18:50:43.274",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465220,1753987843284,"fUST",-359661.27523802,0.00019078,2,"2025-07-31T18:50:43.284",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465222,1753987843294,"fUST",-151.0,0.00019166,2,"2025-07-31T18:50:43.294",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465224,1753987843303,"fUST",-151.0,0.00019166,2,"2025-07-31T18:50:43.303",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465226,1753987843313,"fUST",-500.0,0.00019173,2,"2025-07-31T18:50:43.313",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465228,1753987843323,"fUST",-500.0,0.00019173,2,"2025-07-31T18:50:43.323",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465231,1753987843332,"fUST",-533.85381126,0.00019173,2,"2025-07-31T18:50:43.332",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465233,1753987843341,"fUST",-500.0,0.00019173,2,"2025-07-31T18:50:43.341",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465235,1753987843351,"fUST",-500.0,0.00019173,2,"2025-07-31T18:50:43.351",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465237,1753987843360,"fUST",-500.0,0.00019173,2,"2025-07-31T18:50:43.360",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465239,1753987843370,"fUST",-501.9958024,0.00019173,2,"2025-07-31T18:50:43.370",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465241,1753987843380,"fUST",-500.0,0.00019173,2,"2025-07-31T18:50:43.380",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465243,1753987843389,"fUST",-500.0,0.00019173,2,"2025-07-31T18:50:43.389",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465245,1753987843399,"fUST",-500.0,0.00019173,2,"2025-07-31T18:50:43.399",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465247,1753987843408,"fUST",-500.0,0.00019173,2,"2025-07-31T18:50:43.408",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465249,1753987843418,"fUST",-438.26120455,0.00019173,2,"2025-07-31T18:50:43.418",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465251,1753987843427,"fUST",-500.0,0.00019173,2,"2025-07-31T18:50:43.427",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465254,1753987843439,"fUST",-513.72045867,0.00019173,2,"2025-07-31T18:50:43.439",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465256,1753987843448,"fUST",-500.0,0.00019173,2,"2025-07-31T18:50:43.448",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465258,1753987843457,"fUST",-500.0,0.00019173,2,"2025-07-31T18:50:43.457",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465260,1753987843466,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.466",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465262,1753987843477,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.477",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465264,1753987843487,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.487",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465266,1753987843499,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.499",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465268,1753987843508,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.508",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465270,1753987843517,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.517",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465272,1753987843526,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.526",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465274,1753987843538,"fUST",-460.70187515,0.00019178,2,"2025-07-31T18:50:43.538",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465276,1753987843547,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:43.547",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465278,1753987843557,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.557",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465280,1753987843566,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.566",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465282,1753987843578,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.578",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465284,1753987843588,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.588",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465286,1753987843597,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.597",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465288,1753987843606,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.606",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465290,1753987843616,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.616",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465292,1753987843625,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.625",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465294,1753987843635,"fUST",-203.009031,0.00019178,2,"2025-07-31T18:50:43.635",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465296,1753987843644,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:43.644",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465299,1753987843654,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:43.654",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465301,1753987843664,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.664",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465303,1753987843674,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.674",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465305,1753987843683,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.683",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465307,1753987843693,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.693",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465309,1753987843703,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:43.703",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465311,1753987843712,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:43.712",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465313,1753987843721,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.721",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465315,1753987843731,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.731",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465317,1753987843741,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.741",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465319,1753987843751,"fUST",-272.134171,0.00019178,2,"2025-07-31T18:50:43.751",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465321,1753987843760,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:43.760",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465323,1753987843769,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:43.769",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465325,1753987843780,"fUST",-461.7874108,0.00019178,2,"2025-07-31T18:50:43.780",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465327,1753987843790,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:43.790",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465329,1753987843799,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:43.799",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465331,1753987843808,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:43.808",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465333,1753987843818,"fUST",-559.6,0.00019178,2,"2025-07-31T18:50:43.818",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465335,1753987843827,"fUST",-489.25,0.00019178,2,"2025-07-31T18:50:43.827",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465337,1753987843837,"fUST",-517.96968575,0.00019178,2,"2025-07-31T18:50:43.837",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465339,1753987843846,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:43.846",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465341,1753987843855,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:43.855",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465343,1753987843864,"fUST",-327.52889615,0.00019178,2,"2025-07-31T18:50:43.864",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465345,1753987843873,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:43.873",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465347,1753987843882,"fUST",-254.584463,0.00019178,2,"2025-07-31T18:50:43.882",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465349,1753987843892,"fUST",-254.584463,0.00019178,2,"2025-07-31T18:50:43.892",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465351,1753987843901,"fUST",-254.584463,0.00019178,2,"2025-07-31T18:50:43.901",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465352,1753987843910,"fUST",-254.584463,0.00019178,2,"2025-07-31T18:50:43.910",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465355,1753987843919,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:43.919",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465357,1753987843928,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:43.928",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465359,1753987843938,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.938",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465361,1753987843947,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:43.947",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465363,1753987843956,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.956",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465365,1753987843967,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.967",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465367,1753987843976,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.976",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465369,1753987843985,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:43.985",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465372,1753987844003,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.003",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465374,1753987844015,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.015",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465376,1753987844025,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.025",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465378,1753987844035,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.035",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465380,1753987844046,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.046",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465382,1753987844056,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.056",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465385,1753987844066,"fUST",-220.69106333,0.00019178,2,"2025-07-31T18:50:44.066",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465388,1753987844076,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.076",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465391,1753987844085,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.085",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465394,1753987844096,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.096",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465397,1753987844106,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.106",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465399,1753987844116,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.116",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465401,1753987844126,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.126",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465403,1753987844135,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.135",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465405,1753987844146,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.146",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465407,1753987844157,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.157",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465409,1753987844172,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.172",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465411,1753987844182,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.182",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465413,1753987844193,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.193",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465416,1753987844203,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.203",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465418,1753987844213,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.213",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465420,1753987844223,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.223",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465422,1753987844233,"fUST",-383.84475895,0.00019178,2,"2025-07-31T18:50:44.233",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465424,1753987844242,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.242",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465425,1753987844252,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.252",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465427,1753987844262,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.262",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465429,1753987844271,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.271",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465431,1753987844281,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.281",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465434,1753987844291,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.291",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465435,1753987844300,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.300",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465438,1753987844314,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.314",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465440,1753987844323,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.323",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465442,1753987844334,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.334",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465444,1753987844343,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.343",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465446,1753987844353,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.353",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465448,1753987844363,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.363",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465450,1753987844372,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.372",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465452,1753987844382,"fUST",-319.987641,0.00019178,2,"2025-07-31T18:50:44.382",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465454,1753987844391,"fUST",-319.987641,0.00019178,2,"2025-07-31T18:50:44.391",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465456,1753987844400,"fUST",-319.987641,0.00019178,2,"2025-07-31T18:50:44.400",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465458,1753987844410,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.410",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465460,1753987844420,"fUST",-319.987641,0.00019178,2,"2025-07-31T18:50:44.420",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465462,1753987844430,"fUST",-319.987641,0.00019178,2,"2025-07-31T18:50:44.430",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465464,1753987844441,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.441",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465466,1753987844450,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.450",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465468,1753987844460,"fUST",-319.987641,0.00019178,2,"2025-07-31T18:50:44.460",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465470,1753987844469,"fUST",-319.987641,0.00019178,2,"2025-07-31T18:50:44.469",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465472,1753987844479,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.479",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465474,1753987844489,"fUST",-319.987641,0.00019178,2,"2025-07-31T18:50:44.489",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465476,1753987844502,"fUST",-319.987641,0.00019178,2,"2025-07-31T18:50:44.502",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465478,1753987844511,"fUST",-319.987641,0.00019178,2,"2025-07-31T18:50:44.511",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465480,1753987844521,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.521",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465482,1753987844530,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.530",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465484,1753987844540,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.540",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465486,1753987844550,"fUST",-454.216416,0.00019178,2,"2025-07-31T18:50:44.550",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465488,1753987844559,"fUST",-454.216416,0.00019178,2,"2025-07-31T18:50:44.559",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465490,1753987844569,"fUST",-454.216416,0.00019178,2,"2025-07-31T18:50:44.569",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465492,1753987844580,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.580",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465494,1753987844590,"fUST",-454.216416,0.00019178,2,"2025-07-31T18:50:44.590",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465496,1753987844600,"fUST",-454.216416,0.00019178,2,"2025-07-31T18:50:44.600",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465498,1753987844609,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.609",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465500,1753987844619,"fUST",-454.216416,0.00019178,2,"2025-07-31T18:50:44.619",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465502,1753987844628,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.628",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465504,1753987844638,"fUST",-454.216416,0.00019178,2,"2025-07-31T18:50:44.638",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465506,1753987844647,"fUST",-454.216416,0.00019178,2,"2025-07-31T18:50:44.647",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465508,1753987844657,"fUST",-454.216416,0.00019178,2,"2025-07-31T18:50:44.657",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465510,1753987844667,"fUST",-454.216416,0.00019178,2,"2025-07-31T18:50:44.667",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465512,1753987844677,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.677",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465514,1753987844687,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.687",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465516,1753987844699,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.699",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465518,1753987844709,"fUST",-586.72722622,0.00019178,2,"2025-07-31T18:50:44.709",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465521,1753987844719,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.719",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465523,1753987844729,"fUST",-271.9091132,0.00019178,2,"2025-07-31T18:50:44.729",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465525,1753987844739,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.739",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465527,1753987844748,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:44.748",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465529,1753987844758,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.758",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465531,1753987844768,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.768",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465532,1753987844778,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.778",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465534,1753987844788,"fUST",-261.88022409,0.00019178,2,"2025-07-31T18:50:44.788",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465536,1753987844798,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.798",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465538,1753987844807,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.807",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465541,1753987844818,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.818",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465543,1753987844827,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.827",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465545,1753987844837,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.837",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465547,1753987844846,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.846",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465549,1753987844856,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.856",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465551,1753987844866,"fUST",-1000.0,0.00019178,2,"2025-07-31T18:50:44.866",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465553,1753987844875,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.875",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465555,1753987844885,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.885",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465557,1753987844895,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.895",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465559,1753987844904,"fUST",-193.91636,0.00019178,2,"2025-07-31T18:50:44.904",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465561,1753987844914,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.914",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465563,1753987844923,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.923",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465565,1753987844932,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.932",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465567,1753987844944,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.944",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465569,1753987844953,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.953",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465571,1753987844963,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.963",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465573,1753987844972,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.972",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465575,1753987844982,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:44.982",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465577,1753987844991,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:44.991",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465578,1753987845002,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:45.002",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465579,1753987845011,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:45.011",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465580,1753987845020,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.020",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465581,1753987845030,"fUST",-188.989693,0.00019178,2,"2025-07-31T18:50:45.030",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465582,1753987845039,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.039",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465583,1753987845049,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.049",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465584,1753987845058,"fUST",-519.92931721,0.00019178,2,"2025-07-31T18:50:45.058",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465585,1753987845068,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.068",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465586,1753987845078,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.078",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465587,1753987845087,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.087",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465588,1753987845097,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.097",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465589,1753987845106,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.106",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465590,1753987845116,"fUST",-636.46,0.00019178,2,"2025-07-31T18:50:45.116",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465591,1753987845125,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:45.125",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465592,1753987845135,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:45.135",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465593,1753987845144,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:45.144",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465594,1753987845154,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:45.154",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465595,1753987845164,"fUST",-657.5,0.00019178,2,"2025-07-31T18:50:45.164",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465596,1753987845173,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.173",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465597,1753987845183,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.183",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465598,1753987845194,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.194",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465599,1753987845204,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.204",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465601,1753987845213,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.213",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465603,1753987845223,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.223",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465605,1753987845233,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.233",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465607,1753987845243,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.243",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465609,1753987845253,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:45.253",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465611,1753987845262,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:45.262",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465613,1753987845272,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:45.272",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465615,1753987845282,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.282",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465617,1753987845291,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:45.291",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465619,1753987845301,"fUST",-1370.43,0.00019178,2,"2025-07-31T18:50:45.301",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465621,1753987845311,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.311",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465623,1753987845320,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:45.320",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465625,1753987845330,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.330",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465627,1753987845339,"fUST",-463.91556943,0.00019178,2,"2025-07-31T18:50:45.339",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465629,1753987845349,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.349",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465632,1753987845359,"fUST",-335.43530583,0.00019178,2,"2025-07-31T18:50:45.359",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465633,1753987845369,"fUST",-463.01277919,0.00019178,2,"2025-07-31T18:50:45.369",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465636,1753987845379,"fUST",-1067.0,0.00019178,2,"2025-07-31T18:50:45.379",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465638,1753987845389,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.389",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465640,1753987845398,"fUST",-496.06534504,0.00019178,2,"2025-07-31T18:50:45.398",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465642,1753987845408,"fUST",-367.59117734,0.00019178,2,"2025-07-31T18:50:45.408",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465644,1753987845418,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.418",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465646,1753987845428,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.428",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465648,1753987845440,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.440",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465650,1753987845450,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.450",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465652,1753987845459,"fUST",-256.17110851,0.00019178,2,"2025-07-31T18:50:45.459",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465654,1753987845469,"fUST",-707.09,0.00019178,2,"2025-07-31T18:50:45.469",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465656,1753987845478,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.478",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465672,1753987845488,"fUST",-460.30411226,0.00019178,2,"2025-07-31T18:50:45.488",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465674,1753987845645,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.645",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465676,1753987845655,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:45.655",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465678,1753987845664,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:45.664",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465680,1753987845674,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:45.674",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465682,1753987845683,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:45.683",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465684,1753987845694,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:45.694",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465686,1753987845703,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:45.703",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465688,1753987845713,"fUST",-151.51462175,0.00019178,2,"2025-07-31T18:50:45.713",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465690,1753987845722,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:45.722",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465692,1753987845731,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.731",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465694,1753987845741,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:45.741",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465696,1753987845750,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:45.750",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465698,1753987845760,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:45.760",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465700,1753987845769,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:45.769",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465702,1753987845778,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:45.778",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465704,1753987845788,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.788",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465707,1753987845803,"fUST",-461.50695479,0.00019178,2,"2025-07-31T18:50:45.803",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465709,1753987845812,"fUST",-883.47,0.00019178,2,"2025-07-31T18:50:45.812",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465711,1753987845822,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.822",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465713,1753987845831,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.831",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465715,1753987845840,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.840",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465717,1753987845849,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.849",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465718,1753987845858,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.858",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465720,1753987845867,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.867",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465722,1753987845877,"fUST",-625.5,0.00019178,2,"2025-07-31T18:50:45.877",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465724,1753987845887,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.887",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465726,1753987845897,"fUST",-469.32457957,0.00019178,2,"2025-07-31T18:50:45.897",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465728,1753987845906,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.906",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465731,1753987845917,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.917",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465733,1753987845927,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.927",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465735,1753987845936,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.936",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465737,1753987845950,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.950",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465739,1753987845960,"fUST",-609.54933582,0.00019178,2,"2025-07-31T18:50:45.960",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465741,1753987845970,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.970",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465743,1753987845979,"fUST",-460.23602871,0.00019178,2,"2025-07-31T18:50:45.979",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465745,1753987845989,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.989",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465747,1753987845999,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:45.999",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465749,1753987846008,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.008",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465751,1753987846018,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.018",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465753,1753987846028,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.028",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465756,1753987846037,"fUST",-595.6,0.00019178,2,"2025-07-31T18:50:46.037",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465758,1753987846047,"fUST",-517.7142472,0.00019178,2,"2025-07-31T18:50:46.047",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465760,1753987846057,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.057",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465762,1753987846066,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.066",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465764,1753987846076,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:46.076",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465766,1753987846085,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.085",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465768,1753987846095,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.095",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465770,1753987846105,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:46.105",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465772,1753987846115,"fUST",-394.52596481,0.00019178,2,"2025-07-31T18:50:46.115",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465774,1753987846124,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:46.124",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465776,1753987846134,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:46.134",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465778,1753987846143,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:46.143",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465780,1753987846152,"fUST",-191.89103235,0.00019178,2,"2025-07-31T18:50:46.152",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465782,1753987846162,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.162",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465785,1753987846171,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.171",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465787,1753987846181,"fUST",-153.363126,0.00019178,2,"2025-07-31T18:50:46.181",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465789,1753987846192,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:46.192",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465791,1753987846201,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:46.201",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465793,1753987846211,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:46.211",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465795,1753987846221,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.221",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465797,1753987846231,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.231",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465799,1753987846240,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:46.240",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465801,1753987846250,"fUST",-461.79780216,0.00019178,2,"2025-07-31T18:50:46.250",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465803,1753987846270,"fUST",-177.789207,0.00019178,2,"2025-07-31T18:50:46.270",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465805,1753987846284,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.284",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465807,1753987846293,"fUST",-562.33002131,0.00019178,2,"2025-07-31T18:50:46.293",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465808,1753987846303,"fUST",-464.52954203,0.00019178,2,"2025-07-31T18:50:46.303",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465810,1753987846314,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.314",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465812,1753987846324,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.324",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465814,1753987846335,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.335",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465816,1753987846345,"fUST",-460.17681691,0.00019178,2,"2025-07-31T18:50:46.345",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465818,1753987846354,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.354",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465821,1753987846364,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.364",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465822,1753987846375,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.375",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465824,1753987846384,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.384",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465826,1753987846393,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.393",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465828,1753987846404,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.404",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465830,1753987846413,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.413",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465832,1753987846423,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.423",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465834,1753987846432,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.432",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465836,1753987846444,"fUST",-404.29388804,0.00019178,2,"2025-07-31T18:50:46.444",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465839,1753987846454,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.454",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465840,1753987846463,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:46.463",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465842,1753987846473,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:46.473",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465844,1753987846483,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:46.483",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465846,1753987846492,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:46.492",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465848,1753987846505,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:46.505",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465850,1753987846515,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:46.515",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465852,1753987846524,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.524",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465854,1753987846533,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:46.533",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465856,1753987846543,"fUST",-502.58347224,0.00019178,2,"2025-07-31T18:50:46.543",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465858,1753987846552,"fUST",-199.359963,0.00019178,2,"2025-07-31T18:50:46.552",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465860,1753987846561,"fUST",-199.359963,0.00019178,2,"2025-07-31T18:50:46.561",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465862,1753987846571,"fUST",-199.359963,0.00019178,2,"2025-07-31T18:50:46.571",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465865,1753987846583,"fUST",-199.359963,0.00019178,2,"2025-07-31T18:50:46.583",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465867,1753987846592,"fUST",-199.359963,0.00019178,2,"2025-07-31T18:50:46.592",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465868,1753987846602,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.602",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465871,1753987846611,"fUST",-1343.99,0.00019178,2,"2025-07-31T18:50:46.611",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465873,1753987846621,"fUST",-199.359963,0.00019178,2,"2025-07-31T18:50:46.621",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465874,1753987846630,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.630",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465877,1753987846639,"fUST",-199.359963,0.00019178,2,"2025-07-31T18:50:46.639",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465879,1753987846648,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.648",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465881,1753987846657,"fUST",-199.359963,0.00019178,2,"2025-07-31T18:50:46.657",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465883,1753987846667,"fUST",-199.359963,0.00019178,2,"2025-07-31T18:50:46.667",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465885,1753987846677,"fUST",-199.359963,0.00019178,2,"2025-07-31T18:50:46.677",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465887,1753987846686,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.686",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465889,1753987846698,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.698",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465891,1753987846707,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.707",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465893,1753987846716,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.716",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465895,1753987846725,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.725",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465897,1753987846734,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.734",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465898,1753987846743,"fUST",-460.63013895,0.00019178,2,"2025-07-31T18:50:46.743",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465900,1753987846753,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.753",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465902,1753987846763,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.763",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465904,1753987846772,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.772",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465906,1753987846782,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.782",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465908,1753987846791,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.791",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465910,1753987846801,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.801",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465912,1753987846810,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.810",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465914,1753987846819,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.819",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465916,1753987846829,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.829",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465918,1753987846838,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.838",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465920,1753987846851,"fUST",-492.34,0.00019178,2,"2025-07-31T18:50:46.851",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465922,1753987846860,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.860",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465924,1753987846870,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:46.870",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465926,1753987846880,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:46.880",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465928,1753987846892,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.892",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465930,1753987846903,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.903",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465932,1753987846912,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.912",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465934,1753987846921,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.921",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465936,1753987846931,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.931",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465938,1753987846940,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.940",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465940,1753987846950,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:46.950",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465942,1753987846959,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:46.959",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465944,1753987846968,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:46.968",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465946,1753987846978,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:46.978",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465948,1753987846988,"fUST",-615.99,0.00019178,2,"2025-07-31T18:50:46.988",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465950,1753987846997,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:46.997",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465952,1753987847007,"fUST",-176.861688,0.00019178,2,"2025-07-31T18:50:47.007",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465954,1753987847016,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:47.016",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465956,1753987847025,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:47.025",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465958,1753987847035,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:47.035",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465960,1753987847044,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:47.044",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465962,1753987847054,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:47.054",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465964,1753987847063,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:47.063",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465966,1753987847073,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:47.073",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465968,1753987847082,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:47.082",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465970,1753987847092,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:47.092",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465972,1753987847102,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:47.102",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465974,1753987847111,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:47.111",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465976,1753987847120,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.120",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465978,1753987847130,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.130",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465980,1753987847139,"fUST",-151.681157,0.00019178,2,"2025-07-31T18:50:47.139",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465982,1753987847149,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:47.149",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465984,1753987847158,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.158",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465986,1753987847168,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.168",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465988,1753987847177,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.177",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465990,1753987847187,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:47.187",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465992,1753987847198,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.198",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465994,1753987847207,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.207",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465996,1753987847217,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.217",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376465998,1753987847226,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.226",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466000,1753987847235,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.235",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466002,1753987847245,"fUST",-523.75,0.00019178,2,"2025-07-31T18:50:47.245",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466004,1753987847254,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.254",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466006,1753987847263,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.263",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466008,1753987847272,"fUST",-832.32,0.00019178,2,"2025-07-31T18:50:47.272",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466010,1753987847282,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.282",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466012,1753987847291,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.291",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466014,1753987847300,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.300",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466016,1753987847310,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.310",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466018,1753987847319,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.319",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466020,1753987847329,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.329",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466022,1753987847339,"fUST",-268.633281,0.00019178,2,"2025-07-31T18:50:47.339",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466024,1753987847348,"fUST",-268.633281,0.00019178,2,"2025-07-31T18:50:47.348",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466026,1753987847357,"fUST",-268.633281,0.00019178,2,"2025-07-31T18:50:47.357",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466028,1753987847367,"fUST",-268.633281,0.00019178,2,"2025-07-31T18:50:47.367",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466030,1753987847376,"fUST",-268.633281,0.00019178,2,"2025-07-31T18:50:47.376",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466032,1753987847385,"fUST",-268.633281,0.00019178,2,"2025-07-31T18:50:47.385",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466034,1753987847395,"fUST",-268.633281,0.00019178,2,"2025-07-31T18:50:47.395",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466036,1753987847404,"fUST",-268.633281,0.00019178,2,"2025-07-31T18:50:47.404",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466038,1753987847414,"fUST",-268.633281,0.00019178,2,"2025-07-31T18:50:47.414",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466040,1753987847423,"fUST",-268.633281,0.00019178,2,"2025-07-31T18:50:47.423",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466042,1753987847433,"fUST",-707.57,0.00019178,2,"2025-07-31T18:50:47.433",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466044,1753987847444,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.444",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466046,1753987847454,"fUST",-152.023422,0.00019178,2,"2025-07-31T18:50:47.454",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466048,1753987847463,"fUST",-546.07,0.00019178,2,"2025-07-31T18:50:47.463",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466050,1753987847472,"fUST",-152.023422,0.00019178,2,"2025-07-31T18:50:47.472",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466052,1753987847482,"fUST",-152.023422,0.00019178,2,"2025-07-31T18:50:47.482",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466054,1753987847492,"fUST",-152.023422,0.00019178,2,"2025-07-31T18:50:47.492",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466056,1753987847505,"fUST",-152.023422,0.00019178,2,"2025-07-31T18:50:47.505",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466058,1753987847515,"fUST",-152.023422,0.00019178,2,"2025-07-31T18:50:47.515",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466060,1753987847524,"fUST",-152.023422,0.00019178,2,"2025-07-31T18:50:47.524",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466062,1753987847533,"fUST",-152.023422,0.00019178,2,"2025-07-31T18:50:47.533",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466064,1753987847544,"fUST",-152.023422,0.00019178,2,"2025-07-31T18:50:47.544",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466066,1753987847553,"fUST",-152.023422,0.00019178,2,"2025-07-31T18:50:47.553",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466068,1753987847563,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.563",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466070,1753987847572,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.572",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466072,1753987847582,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.582",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466073,1753987847592,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.592",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466074,1753987847601,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:47.601",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466075,1753987847610,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.610",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466076,1753987847620,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:47.620",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466077,1753987847633,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:47.633",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466078,1753987847642,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:47.642",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466080,1753987847652,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:47.652",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466083,1753987847661,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:47.661",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466085,1753987847671,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:47.671",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466087,1753987847681,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:47.681",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466089,1753987847692,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:47.692",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466091,1753987847702,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:47.702",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466093,1753987847711,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:47.711",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466095,1753987847722,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:47.722",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466097,1753987847731,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:47.731",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466099,1753987847741,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:47.741",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466101,1753987847751,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:47.751",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466104,1753987847760,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:47.760",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466106,1753987847770,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.770",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466108,1753987847779,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.779",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466110,1753987847789,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.789",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466112,1753987847799,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.799",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466114,1753987847809,"fUST",-448.05187841,0.00019178,2,"2025-07-31T18:50:47.809",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466116,1753987847818,"fUST",-265.73440307,0.00019178,2,"2025-07-31T18:50:47.818",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466118,1753987847827,"fUST",-487.99,0.00019178,2,"2025-07-31T18:50:47.827",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466120,1753987847837,"fUST",-462.95293368,0.00019178,2,"2025-07-31T18:50:47.837",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466121,1753987847846,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.846",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466123,1753987847855,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:47.855",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466125,1753987847865,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:47.865",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466127,1753987847874,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:47.874",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466130,1753987847884,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:47.884",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466132,1753987847893,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:47.893",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466134,1753987847903,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:47.903",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466136,1753987847912,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.912",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466138,1753987847921,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.921",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466140,1753987847930,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:47.930",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466142,1753987847940,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:47.940",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466144,1753987847949,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:47.949",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466146,1753987847958,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:47.958",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466148,1753987847968,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:47.968",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466150,1753987847978,"fUST",-233.39124,0.00019178,2,"2025-07-31T18:50:47.978",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466152,1753987847987,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.987",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466154,1753987847997,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:47.997",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466156,1753987848007,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.007",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466158,1753987848017,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.017",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466165,1753987848074,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.074",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466167,1753987848083,"fUST",-326.12836658,0.00019178,2,"2025-07-31T18:50:48.083",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466169,1753987848093,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.093",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466171,1753987848102,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.102",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466173,1753987848112,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.112",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466175,1753987848121,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.121",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466177,1753987848130,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.130",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466179,1753987848140,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.140",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466181,1753987848150,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.150",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466183,1753987848159,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.159",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466185,1753987848169,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.169",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466187,1753987848178,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.178",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466189,1753987848188,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.188",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466191,1753987848197,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.197",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466193,1753987848207,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.207",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466195,1753987848216,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.216",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466197,1753987848225,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.225",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466199,1753987848235,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.235",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466201,1753987848244,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.244",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466203,1753987848254,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.254",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466205,1753987848263,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.263",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466207,1753987848273,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.273",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466209,1753987848282,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.282",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466211,1753987848291,"fUST",-151.968557,0.00019178,2,"2025-07-31T18:50:48.291",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466213,1753987848301,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.301",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466215,1753987848311,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.311",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466217,1753987848321,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.321",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466219,1753987848331,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.331",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466221,1753987848341,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.341",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466223,1753987848350,"fUST",-295.245532,0.00019178,2,"2025-07-31T18:50:48.350",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466225,1753987848359,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.359",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466227,1753987848369,"fUST",-824.95,0.00019178,2,"2025-07-31T18:50:48.369",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466229,1753987848378,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.378",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466231,1753987848388,"fUST",-802.0,0.00019178,2,"2025-07-31T18:50:48.388",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466233,1753987848398,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.398",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466235,1753987848408,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.408",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466237,1753987848417,"fUST",-620.51,0.00019178,2,"2025-07-31T18:50:48.417",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466239,1753987848427,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.427",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466241,1753987848436,"fUST",-327.80090162,0.00019178,2,"2025-07-31T18:50:48.436",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466243,1753987848450,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.450",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466246,1753987848459,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:48.459",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466247,1753987848468,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.468",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466249,1753987848478,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.478",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466251,1753987848488,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.488",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466254,1753987848499,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.499",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466255,1753987848510,"fUST",-275.92691267,0.00019178,2,"2025-07-31T18:50:48.510",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466258,1753987848519,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.519",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466260,1753987848530,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.530",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466262,1753987848540,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.540",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466264,1753987848550,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.550",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466266,1753987848559,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.559",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466268,1753987848569,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.569",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466270,1753987848579,"fUST",-241.47190198,0.00019178,2,"2025-07-31T18:50:48.579",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466272,1753987848588,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.588",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466274,1753987848598,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:48.598",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466276,1753987848607,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:48.607",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466278,1753987848617,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.617",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466280,1753987848626,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.626",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466282,1753987848635,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.635",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466284,1753987848644,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.644",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466286,1753987848653,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.653",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466288,1753987848662,"fUST",-152.04757348,0.00019178,2,"2025-07-31T18:50:48.662",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466290,1753987848673,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.673",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466292,1753987848683,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:48.683",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466294,1753987848694,"fUST",-185.1748,0.00019178,2,"2025-07-31T18:50:48.694",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466296,1753987848703,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.703",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466298,1753987848712,"fUST",-218.15132,0.00019178,2,"2025-07-31T18:50:48.712",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466300,1753987848722,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.722",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466302,1753987848731,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.731",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466304,1753987848740,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.740",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466306,1753987848750,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.750",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466308,1753987848759,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.759",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466310,1753987848768,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.768",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466312,1753987848778,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.778",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466314,1753987848787,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.787",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466316,1753987848797,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.797",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466318,1753987848806,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.806",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466320,1753987848815,"fUST",-182.92149,0.00019178,2,"2025-07-31T18:50:48.815",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466322,1753987848825,"fUST",-182.92149,0.00019178,2,"2025-07-31T18:50:48.825",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466324,1753987848834,"fUST",-182.92149,0.00019178,2,"2025-07-31T18:50:48.834",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466326,1753987848844,"fUST",-182.92149,0.00019178,2,"2025-07-31T18:50:48.844",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466328,1753987848853,"fUST",-182.92149,0.00019178,2,"2025-07-31T18:50:48.853",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466330,1753987848863,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.863",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466332,1753987848873,"fUST",-182.92149,0.00019178,2,"2025-07-31T18:50:48.873",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466334,1753987848882,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.882",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466336,1753987848892,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.892",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466338,1753987848901,"fUST",-256.81509,0.00019178,2,"2025-07-31T18:50:48.901",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466340,1753987848910,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.910",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466342,1753987848919,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.919",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466344,1753987848929,"fUST",-182.92149,0.00019178,2,"2025-07-31T18:50:48.929",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466346,1753987848938,"fUST",-182.92149,0.00019178,2,"2025-07-31T18:50:48.938",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466348,1753987848949,"fUST",-182.92149,0.00019178,2,"2025-07-31T18:50:48.949",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466350,1753987848959,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:48.959",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466352,1753987848969,"fUST",-648.02,0.00019178,2,"2025-07-31T18:50:48.969",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466354,1753987848979,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.979",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466356,1753987848988,"fUST",-182.92149,0.00019178,2,"2025-07-31T18:50:48.988",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466359,1753987848998,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:48.998",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466361,1753987849007,"fUST",-182.92149,0.00019178,2,"2025-07-31T18:50:49.007",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466363,1753987849016,"fUST",-182.92149,0.00019178,2,"2025-07-31T18:50:49.016",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466365,1753987849027,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:49.027",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466367,1753987849036,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.036",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466369,1753987849045,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.045",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466371,1753987849054,"fUST",-383.15816031,0.00019178,2,"2025-07-31T18:50:49.054",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466373,1753987849064,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.064",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466375,1753987849073,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:49.073",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466377,1753987849082,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.082",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466379,1753987849091,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.091",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466381,1753987849101,"fUST",-4558.09,0.00019178,2,"2025-07-31T18:50:49.101",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466383,1753987849110,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:49.110",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466385,1753987849119,"fUST",-600.0,0.00019178,2,"2025-07-31T18:50:49.119",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466387,1753987849129,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:49.129",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466389,1753987849138,"fUST",-913.14,0.00019178,2,"2025-07-31T18:50:49.138",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466391,1753987849148,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:49.148",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466393,1753987849157,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:49.157",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466395,1753987849167,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:49.167",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466397,1753987849177,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:49.177",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466399,1753987849187,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:49.187",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466401,1753987849198,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:49.198",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466403,1753987849207,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.207",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466405,1753987849217,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:49.217",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466407,1753987849227,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:49.227",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466409,1753987849237,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.237",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466411,1753987849248,"fUST",-846.47,0.00019178,2,"2025-07-31T18:50:49.248",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466413,1753987849259,"fUST",-1152.94,0.00019178,2,"2025-07-31T18:50:49.259",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466415,1753987849268,"fUST",-953.11,0.00019178,2,"2025-07-31T18:50:49.268",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466417,1753987849278,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.278",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466419,1753987849288,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.288",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466421,1753987849298,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.298",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466423,1753987849308,"fUST",-475.14,0.00019178,2,"2025-07-31T18:50:49.308",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466425,1753987849317,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:49.317",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466427,1753987849327,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:49.327",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466429,1753987849337,"fUST",-971.24,0.00019178,2,"2025-07-31T18:50:49.337",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466431,1753987849346,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.346",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466433,1753987849356,"fUST",-808.82,0.00019178,2,"2025-07-31T18:50:49.356",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466435,1753987849365,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.365",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466437,1753987849375,"fUST",-2530.03,0.00019178,2,"2025-07-31T18:50:49.375",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466439,1753987849385,"fUST",-340.45669823,0.00019178,2,"2025-07-31T18:50:49.385",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466441,1753987849394,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.394",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466443,1753987849404,"fUST",-1026.22,0.00019178,2,"2025-07-31T18:50:49.404",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466445,1753987849414,"fUST",-2592.55,0.00019178,2,"2025-07-31T18:50:49.414",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466447,1753987849424,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:49.424",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466450,1753987849433,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.433",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466452,1753987849447,"fUST",-610.31,0.00019178,2,"2025-07-31T18:50:49.447",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466454,1753987849456,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.456",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466456,1753987849466,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.466",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466458,1753987849476,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.476",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466460,1753987849485,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.485",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466462,1753987849495,"fUST",-462.894678,0.00019178,2,"2025-07-31T18:50:49.495",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466464,1753987849510,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.510",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466466,1753987849520,"fUST",-224.718233,0.00019178,2,"2025-07-31T18:50:49.520",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466468,1753987849530,"fUST",-1054.41,0.00019178,2,"2025-07-31T18:50:49.530",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466470,1753987849540,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.540",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466472,1753987849550,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.550",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466475,1753987849560,"fUST",-4908.99,0.00019178,2,"2025-07-31T18:50:49.560",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466477,1753987849570,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.570",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466479,1753987849580,"fUST",-1238.48,0.00019178,2,"2025-07-31T18:50:49.580",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466481,1753987849591,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.591",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466483,1753987849600,"fUST",-1960.09,0.00019178,2,"2025-07-31T18:50:49.600",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466485,1753987849610,"fUST",-2498.72,0.00019178,2,"2025-07-31T18:50:49.610",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466487,1753987849619,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.619",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466489,1753987849628,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.628",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466491,1753987849638,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.638",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466493,1753987849648,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.648",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466495,1753987849657,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.657",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466497,1753987849668,"fUST",-560.22894009,0.00019178,2,"2025-07-31T18:50:49.668",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466499,1753987849678,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.678",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466501,1753987849688,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.688",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466503,1753987849699,"fUST",-3474.66,0.00019178,2,"2025-07-31T18:50:49.699",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466505,1753987849708,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.708",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466507,1753987849718,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.718",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466509,1753987849727,"fUST",-774.36,0.00019178,2,"2025-07-31T18:50:49.727",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466511,1753987849736,"fUST",-4747.28,0.00019178,2,"2025-07-31T18:50:49.736",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466513,1753987849746,"fUST",-986.93,0.00019178,2,"2025-07-31T18:50:49.746",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466515,1753987849756,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.756",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466518,1753987849766,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.766",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466520,1753987849776,"fUST",-1163.73,0.00019178,2,"2025-07-31T18:50:49.776",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466522,1753987849786,"fUST",-611.36,0.00019178,2,"2025-07-31T18:50:49.786",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466524,1753987849796,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.796",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466526,1753987849806,"fUST",-672.93,0.00019178,2,"2025-07-31T18:50:49.806",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466528,1753987849815,"fUST",-406.6499718,0.00019178,2,"2025-07-31T18:50:49.815",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466530,1753987849825,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.825",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466532,1753987849835,"fUST",-798.22,0.00019178,2,"2025-07-31T18:50:49.835",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466534,1753987849844,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.844",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466536,1753987849854,"fUST",-466.73039612,0.00019178,2,"2025-07-31T18:50:49.854",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466538,1753987849863,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.863",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466540,1753987849874,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.874",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466542,1753987849884,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.884",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466544,1753987849894,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.894",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466547,1753987849905,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.905",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466549,1753987849915,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.915",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466551,1753987849925,"fUST",-935.42,0.00019178,2,"2025-07-31T18:50:49.925",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466553,1753987849935,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.935",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466555,1753987849946,"fUST",-577.01,0.00019178,2,"2025-07-31T18:50:49.946",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466557,1753987849956,"fUST",-2270.08,0.00019178,2,"2025-07-31T18:50:49.956",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466559,1753987849965,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.965",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466561,1753987849975,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.975",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466563,1753987849985,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:49.985",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466565,1753987849995,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:49.995",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466567,1753987850006,"fUST",-1450.23,0.00019178,2,"2025-07-31T18:50:50.006",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466569,1753987850015,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:50.015",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466571,1753987850025,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.025",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466573,1753987850034,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.034",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466575,1753987850043,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.043",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466577,1753987850053,"fUST",-962.97,0.00019178,2,"2025-07-31T18:50:50.053",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466579,1753987850063,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.063",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466581,1753987850072,"fUST",-1160.47,0.00019178,2,"2025-07-31T18:50:50.072",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466583,1753987850082,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.082",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466585,1753987850091,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:50.091",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466587,1753987850100,"fUST",-3280.35,0.00019178,2,"2025-07-31T18:50:50.100",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466589,1753987850110,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.110",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466591,1753987850119,"fUST",-828.27,0.00019178,2,"2025-07-31T18:50:50.119",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466593,1753987850129,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.129",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466595,1753987850139,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.139",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466597,1753987850148,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.148",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466600,1753987850158,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.158",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466602,1753987850167,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.167",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466604,1753987850177,"fUST",-1003.63,0.00019178,2,"2025-07-31T18:50:50.177",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466606,1753987850186,"fUST",-177.038864,0.00019178,2,"2025-07-31T18:50:50.186",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466608,1753987850196,"fUST",-177.038864,0.00019178,2,"2025-07-31T18:50:50.196",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466610,1753987850206,"fUST",-177.038864,0.00019178,2,"2025-07-31T18:50:50.206",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466612,1753987850215,"fUST",-177.038864,0.00019178,2,"2025-07-31T18:50:50.215",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466614,1753987850225,"fUST",-177.038864,0.00019178,2,"2025-07-31T18:50:50.225",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466616,1753987850234,"fUST",-177.038864,0.00019178,2,"2025-07-31T18:50:50.234",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466618,1753987850244,"fUST",-657.73,0.00019178,2,"2025-07-31T18:50:50.244",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466620,1753987850253,"fUST",-177.038864,0.00019178,2,"2025-07-31T18:50:50.253",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466622,1753987850262,"fUST",-177.038864,0.00019178,2,"2025-07-31T18:50:50.262",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466624,1753987850272,"fUST",-177.038864,0.00019178,2,"2025-07-31T18:50:50.272",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466626,1753987850282,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.282",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466628,1753987850291,"fUST",-177.038864,0.00019178,2,"2025-07-31T18:50:50.291",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466630,1753987850301,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.301",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466632,1753987850310,"fUST",-177.038864,0.00019178,2,"2025-07-31T18:50:50.310",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466634,1753987850320,"fUST",-177.038864,0.00019178,2,"2025-07-31T18:50:50.320",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466636,1753987850330,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.330",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466638,1753987850340,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:50.340",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466640,1753987850349,"fUST",-1025.69,0.00019178,2,"2025-07-31T18:50:50.349",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466642,1753987850359,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.359",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466644,1753987850368,"fUST",-1042.48,0.00019178,2,"2025-07-31T18:50:50.368",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466646,1753987850378,"fUST",-333.11793302,0.00019178,2,"2025-07-31T18:50:50.378",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466648,1753987850387,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.387",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466650,1753987850396,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.396",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466652,1753987850406,"fUST",-4574.09,0.00019178,2,"2025-07-31T18:50:50.406",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466654,1753987850417,"fUST",-1024.68,0.00019178,2,"2025-07-31T18:50:50.417",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466656,1753987850426,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.426",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466658,1753987850436,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.436",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466660,1753987850447,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.447",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466662,1753987850456,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.456",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466664,1753987850466,"fUST",-3392.79,0.00019178,2,"2025-07-31T18:50:50.466",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466666,1753987850476,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.476",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466668,1753987850485,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.485",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466670,1753987850495,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.495",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466672,1753987850507,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.507",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466674,1753987850517,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.517",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466676,1753987850527,"fUST",-3571.49,0.00019178,2,"2025-07-31T18:50:50.527",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466678,1753987850537,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.537",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466680,1753987850546,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.546",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466682,1753987850555,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.555",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466684,1753987850564,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.564",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466686,1753987850574,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.574",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466688,1753987850584,"fUST",-604.9,0.00019178,2,"2025-07-31T18:50:50.584",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466690,1753987850594,"fUST",-461.14937447,0.00019178,2,"2025-07-31T18:50:50.594",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466692,1753987850604,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.604",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466694,1753987850613,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.613",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466696,1753987850623,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.623",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466698,1753987850632,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.632",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466700,1753987850642,"fUST",-461.03441972,0.00019178,2,"2025-07-31T18:50:50.642",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466702,1753987850651,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.651",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466704,1753987850661,"fUST",-928.737376,0.00019178,2,"2025-07-31T18:50:50.661",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466706,1753987850670,"fUST",-928.737376,0.00019178,2,"2025-07-31T18:50:50.670",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466708,1753987850679,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.679",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466710,1753987850689,"fUST",-928.737376,0.00019178,2,"2025-07-31T18:50:50.689",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466712,1753987850700,"fUST",-992.01,0.00019178,2,"2025-07-31T18:50:50.700",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466714,1753987850709,"fUST",-928.737376,0.00019178,2,"2025-07-31T18:50:50.709",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466717,1753987850719,"fUST",-928.737376,0.00019178,2,"2025-07-31T18:50:50.719",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466719,1753987850729,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.729",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466721,1753987850738,"fUST",-928.737376,0.00019178,2,"2025-07-31T18:50:50.738",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466723,1753987850749,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.749",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466725,1753987850759,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.759",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466727,1753987850769,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.769",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466729,1753987850779,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.779",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466731,1753987850789,"fUST",-928.737376,0.00019178,2,"2025-07-31T18:50:50.789",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466733,1753987850800,"fUST",-1067.96,0.00019178,2,"2025-07-31T18:50:50.800",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466735,1753987850809,"fUST",-529.7,0.00019178,2,"2025-07-31T18:50:50.809",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466737,1753987850820,"fUST",-928.737376,0.00019178,2,"2025-07-31T18:50:50.820",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466739,1753987850830,"fUST",-928.737376,0.00019178,2,"2025-07-31T18:50:50.830",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466741,1753987850840,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.840",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466743,1753987850850,"fUST",-928.737376,0.00019178,2,"2025-07-31T18:50:50.850",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466745,1753987850860,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.860",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466747,1753987850869,"fUST",-928.737376,0.00019178,2,"2025-07-31T18:50:50.869",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466749,1753987850879,"fUST",-928.737376,0.00019178,2,"2025-07-31T18:50:50.879",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466751,1753987850889,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.889",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466753,1753987850898,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.898",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466755,1753987850907,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.907",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466757,1753987850917,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.917",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466759,1753987850927,"fUST",-4552.39,0.00019178,2,"2025-07-31T18:50:50.927",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466761,1753987850936,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:50.936",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466763,1753987850946,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.946",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466765,1753987850956,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:50.956",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466767,1753987850966,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:50.966",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466769,1753987850975,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:50.975",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466771,1753987850986,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:50.986",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466773,1753987850995,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:50.995",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466775,1753987851005,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.005",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466777,1753987851015,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:51.015",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466779,1753987851024,"fUST",-1082.39,0.00019178,2,"2025-07-31T18:50:51.024",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466781,1753987851035,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.035",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466783,1753987851046,"fUST",-1722.87,0.00019178,2,"2025-07-31T18:50:51.046",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466785,1753987851056,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.056",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466787,1753987851066,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.066",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466789,1753987851075,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.075",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466791,1753987851085,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.085",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466793,1753987851095,"fUST",-10218.76,0.00019178,2,"2025-07-31T18:50:51.095",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466795,1753987851104,"fUST",-483.83,0.00019178,2,"2025-07-31T18:50:51.104",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466797,1753987851113,"fUST",-463.2498998,0.00019178,2,"2025-07-31T18:50:51.113",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466799,1753987851123,"fUST",-1136.52,0.00019178,2,"2025-07-31T18:50:51.123",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466801,1753987851132,"fUST",-340.45414761,0.00019178,2,"2025-07-31T18:50:51.132",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466803,1753987851143,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.143",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466805,1753987851152,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.152",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466807,1753987851162,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.162",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466810,1753987851172,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.172",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466811,1753987851182,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:51.182",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466813,1753987851192,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:51.192",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466815,1753987851203,"fUST",-464.82463464,0.00019178,2,"2025-07-31T18:50:51.203",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466818,1753987851213,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.213",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466820,1753987851223,"fUST",-556.5114077,0.00019178,2,"2025-07-31T18:50:51.223",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466821,1753987851233,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:51.233",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466824,1753987851243,"fUST",-211.046738,0.00019178,2,"2025-07-31T18:50:51.243",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466826,1753987851253,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.253",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466828,1753987851263,"fUST",-460.53977199,0.00019178,2,"2025-07-31T18:50:51.263",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466830,1753987851273,"fUST",-510.64,0.00019178,2,"2025-07-31T18:50:51.273",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466832,1753987851283,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.283",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466834,1753987851293,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.293",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466836,1753987851303,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.303",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466838,1753987851312,"fUST",-733.45,0.00019178,2,"2025-07-31T18:50:51.312",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466840,1753987851322,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.322",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466842,1753987851331,"fUST",-1481.6,0.00019178,2,"2025-07-31T18:50:51.331",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466844,1753987851341,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.341",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466846,1753987851351,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.351",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466848,1753987851361,"fUST",-3285.1,0.00019178,2,"2025-07-31T18:50:51.361",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466850,1753987851370,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.370",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466864,1753987851511,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:51.511",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466866,1753987851520,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:51.520",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466868,1753987851530,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:51.530",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466870,1753987851540,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:51.540",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466872,1753987851549,"fUST",-189.937268,0.00019178,2,"2025-07-31T18:50:51.549",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466874,1753987851559,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.559",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466876,1753987851568,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.568",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466878,1753987851578,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.578",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466880,1753987851587,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.587",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466882,1753987851596,"fUST",-1291.85,0.00019178,2,"2025-07-31T18:50:51.596",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466884,1753987851606,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.606",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466886,1753987851615,"fUST",-565.92617757,0.00019178,2,"2025-07-31T18:50:51.615",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466888,1753987851625,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.625",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466890,1753987851634,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.634",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466892,1753987851644,"fUST",-3607.26,0.00019178,2,"2025-07-31T18:50:51.644",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466894,1753987851653,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.653",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466896,1753987851662,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.662",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466898,1753987851672,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.672",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466900,1753987851681,"fUST",-624.12,0.00019178,2,"2025-07-31T18:50:51.681",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466902,1753987851691,"fUST",-7469.65,0.00019178,2,"2025-07-31T18:50:51.691",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466904,1753987851704,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.704",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466906,1753987851713,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.713",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466908,1753987851722,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.722",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466910,1753987851732,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.732",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466912,1753987851741,"fUST",-9839.83,0.00019178,2,"2025-07-31T18:50:51.741",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466914,1753987851750,"fUST",-522.51,0.00019178,2,"2025-07-31T18:50:51.750",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466916,1753987851759,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.759",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466918,1753987851769,"fUST",-1042.64,0.00019178,2,"2025-07-31T18:50:51.769",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466920,1753987851778,"fUST",-158.7577131,0.00019178,2,"2025-07-31T18:50:51.778",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466922,1753987851787,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:51.787",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466924,1753987851797,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:51.797",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466926,1753987851806,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:51.806",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466928,1753987851815,"fUST",-151.0,0.00019178,2,"2025-07-31T18:50:51.815",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466930,1753987851824,"fUST",-500.0,0.00019178,2,"2025-07-31T18:50:51.824",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466932,1753987851833,"fUST",-231.253795,0.00019178,2,"2025-07-31T18:50:51.833",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466934,1753987851843,"fUST",-249.4282258,0.00019178,2,"2025-07-31T18:50:51.843",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466936,1753987851852,"fUST",-150.0,0.00019178,2,"2025-07-31T18:50:51.852",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466937,1753987851861,"fUST",-306.7897269,0.000192,2,"2025-07-31T18:50:51.861",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466939,1753987851870,"fUST",-151.0,0.00019218,2,"2025-07-31T18:50:51.870",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466941,1753987851880,"fUST",-5888.0,0.00019218,2,"2025-07-31T18:50:51.880",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466943,1753987851889,"fUST",-977.0,0.0001922,2,"2025-07-31T18:50:51.889",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466945,1753987851898,"fUST",-977.0,0.00019236,2,"2025-07-31T18:50:51.898",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466947,1753987851908,"fUST",-151.0,0.00019236,2,"2025-07-31T18:50:51.908",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466949,1753987851918,"fUST",-151.0,0.000193,2,"2025-07-31T18:50:51.918",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466951,1753987851927,"fUST",-151.0,0.000193,2,"2025-07-31T18:50:51.927",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466953,1753987851936,"fUST",-151.0,0.000193,2,"2025-07-31T18:50:51.936",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466955,1753987851947,"fUST",-155.2057358,0.000193,2,"2025-07-31T18:50:51.947",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466957,1753987851959,"fUST",-977.0,0.00019321,2,"2025-07-31T18:50:51.959",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466959,1753987851968,"fUST",-250.936,0.00019328,2,"2025-07-31T18:50:51.968",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466961,1753987851978,"fUST",-151.0,0.00019329,2,"2025-07-31T18:50:51.978",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466963,1753987851987,"fUST",-201.601022,0.00019329,2,"2025-07-31T18:50:51.987",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466965,1753987851997,"fUST",-151.0,0.00019329,2,"2025-07-31T18:50:51.997",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466967,1753987852007,"fUST",-268.633281,0.00019329,2,"2025-07-31T18:50:52.007",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466969,1753987852017,"fUST",-268.633281,0.00019329,2,"2025-07-31T18:50:52.017",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466971,1753987852027,"fUST",-152.023422,0.00019329,2,"2025-07-31T18:50:52.027",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466973,1753987852037,"fUST",-152.023422,0.00019329,2,"2025-07-31T18:50:52.037",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466975,1753987852046,"fUST",-151.0,0.00019329,2,"2025-07-31T18:50:52.046",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466977,1753987852056,"fUST",-151.0,0.00019329,2,"2025-07-31T18:50:52.056",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466979,1753987852066,"fUST",-182.92149,0.00019329,2,"2025-07-31T18:50:52.066",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466981,1753987852076,"fUST",-182.92149,0.00019329,2,"2025-07-31T18:50:52.076",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466982,1753987852086,"fUST",-177.038864,0.00019329,2,"2025-07-31T18:50:52.086",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466984,1753987852097,"fUST",-177.038864,0.00019329,2,"2025-07-31T18:50:52.097",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466986,1753987852107,"fUST",-928.737376,0.00019329,2,"2025-07-31T18:50:52.107",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466988,1753987852116,"fUST",-928.737376,0.00019329,2,"2025-07-31T18:50:52.116",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466990,1753987852126,"fUST",-151.0,0.00019329,2,"2025-07-31T18:50:52.126",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466992,1753987852136,"fUST",-52087.75848589,0.00019329,2,"2025-07-31T18:50:52.136",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466994,1753987852146,"fUST",-2146.0,0.00019335,2,"2025-07-31T18:50:52.146",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466996,1753987852155,"fUST",-635.0,0.00019335,2,"2025-07-31T18:50:52.155",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376466998,1753987852165,"fUST",-970.0,0.00019335,2,"2025-07-31T18:50:52.165",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467000,1753987852174,"fUST",-150.0,0.00019335,2,"2025-07-31T18:50:52.174",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467002,1753987852183,"fUST",-977.0,0.00019341,2,"2025-07-31T18:50:52.183",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467004,1753987852193,"fUST",-500.0,0.00019351,2,"2025-07-31T18:50:52.193",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467006,1753987852209,"fUST",-231.48161788,0.00019352,2,"2025-07-31T18:50:52.209",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467008,1753987852218,"fUST",-460.682337,0.00019352,2,"2025-07-31T18:50:52.218",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467010,1753987852228,"fUST",-526.848153,0.00019353,2,"2025-07-31T18:50:52.228",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467012,1753987852237,"fUST",-160.0,0.00019353,2,"2025-07-31T18:50:52.237",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467014,1753987852246,"fUST",-12642.0599901,0.00019353,2,"2025-07-31T18:50:52.246",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467016,1753987852256,"fUST",-160.0,0.00019353,2,"2025-07-31T18:50:52.256",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467018,1753987852266,"fUST",-216.18812866,0.00019353,2,"2025-07-31T18:50:52.266",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467020,1753987852276,"fUST",-214.99831783,0.00019353,2,"2025-07-31T18:50:52.276",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467022,1753987852285,"fUST",-159.520005,0.00019353,2,"2025-07-31T18:50:52.285",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467024,1753987852294,"fUST",-159.520005,0.00019353,2,"2025-07-31T18:50:52.294",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467026,1753987852304,"fUST",-151.0,0.00019353,2,"2025-07-31T18:50:52.304",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467028,1753987852313,"fUST",-151.0,0.00019353,2,"2025-07-31T18:50:52.313",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467030,1753987852323,"fUST",-151.0,0.00019353,2,"2025-07-31T18:50:52.323",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467032,1753987852332,"fUST",-151.0,0.00019355,2,"2025-07-31T18:50:52.332",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467034,1753987852341,"fUST",-151.0,0.00019355,2,"2025-07-31T18:50:52.341",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467036,1753987852351,"fUST",-151.0,0.000194,2,"2025-07-31T18:50:52.351",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467038,1753987852360,"fUST",-151.0,0.000194,2,"2025-07-31T18:50:52.360",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467040,1753987852369,"fUST",-200.0,0.00019447,15,"2025-07-31T18:50:52.369",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467042,1753987852378,"fUST",-200.0,0.00019447,15,"2025-07-31T18:50:52.378",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467044,1753987852387,"fUST",-200.0,0.00019447,15,"2025-07-31T18:50:52.387",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467046,1753987852397,"fUST",-200.0,0.00019447,15,"2025-07-31T18:50:52.397",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467048,1753987852406,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.406",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467049,1753987852415,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.415",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467052,1753987852425,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.425",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467053,1753987852434,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.434",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467055,1753987852445,"fUST",-500.0,0.00019452,2,"2025-07-31T18:50:52.445",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467057,1753987852455,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.455",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467059,1753987852465,"fUST",-151.52475738,0.00019452,2,"2025-07-31T18:50:52.465",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467061,1753987852474,"fUST",-802.0,0.00019452,2,"2025-07-31T18:50:52.474",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467063,1753987852483,"fUST",-500.0,0.00019452,2,"2025-07-31T18:50:52.483",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467065,1753987852492,"fUST",-151.26571026,0.00019452,2,"2025-07-31T18:50:52.492",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467067,1753987852503,"fUST",-151.64426063,0.00019452,2,"2025-07-31T18:50:52.503",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467069,1753987852513,"fUST",-500.0,0.00019452,2,"2025-07-31T18:50:52.513",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467071,1753987852522,"fUST",-500.0,0.00019452,2,"2025-07-31T18:50:52.522",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467073,1753987852531,"fUST",-500.0,0.00019452,2,"2025-07-31T18:50:52.531",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467075,1753987852542,"fUST",-151.62392953,0.00019452,2,"2025-07-31T18:50:52.542",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467077,1753987852552,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.552",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467079,1753987852561,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.561",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467081,1753987852571,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.571",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467082,1753987852580,"fUST",-500.0,0.00019452,2,"2025-07-31T18:50:52.580",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467084,1753987852590,"fUST",-152.00287072,0.00019452,2,"2025-07-31T18:50:52.590",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467086,1753987852599,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.599",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467088,1753987852608,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.608",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467090,1753987852617,"fUST",-500.0,0.00019452,2,"2025-07-31T18:50:52.617",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467092,1753987852627,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.627",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467094,1753987852636,"fUST",-152.497948,0.00019452,2,"2025-07-31T18:50:52.636",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467095,1753987852645,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.645",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467096,1753987852654,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.654",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467097,1753987852663,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.663",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467098,1753987852672,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.672",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467099,1753987852681,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.681",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467100,1753987852690,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.690",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467101,1753987852701,"fUST",-159.520005,0.00019452,2,"2025-07-31T18:50:52.701",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467102,1753987852710,"fUST",-159.520005,0.00019452,2,"2025-07-31T18:50:52.710",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467103,1753987852719,"fUST",-159.520005,0.00019452,2,"2025-07-31T18:50:52.719",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467104,1753987852728,"fUST",-159.520005,0.00019452,2,"2025-07-31T18:50:52.728",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467105,1753987852737,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.737",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467106,1753987852746,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.746",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467107,1753987852755,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.755",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467108,1753987852764,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.764",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467109,1753987852773,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.773",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467110,1753987852782,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.782",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467111,1753987852792,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.792",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467112,1753987852801,"fUST",-231.965022,0.00019452,2,"2025-07-31T18:50:52.801",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467113,1753987852810,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.810",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467114,1753987852820,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.820",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467115,1753987852829,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.829",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467116,1753987852839,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.839",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467117,1753987852848,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.848",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467119,1753987852857,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.857",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467121,1753987852866,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.866",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467122,1753987852875,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.875",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467124,1753987852885,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.885",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467126,1753987852894,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.894",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467128,1753987852903,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:52.903",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467130,1753987852912,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:52.912",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467132,1753987852921,"fUST",-231.009146,0.00019452,2,"2025-07-31T18:50:52.921",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467134,1753987852931,"fUST",-559.6,0.00019452,2,"2025-07-31T18:50:52.931",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467137,1753987852941,"fUST",-489.25,0.00019452,2,"2025-07-31T18:50:52.941",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467138,1753987852952,"fUST",-254.584463,0.00019452,2,"2025-07-31T18:50:52.952",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467140,1753987852961,"fUST",-254.584463,0.00019452,2,"2025-07-31T18:50:52.961",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467142,1753987852971,"fUST",-254.584463,0.00019452,2,"2025-07-31T18:50:52.971",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467145,1753987852981,"fUST",-254.584463,0.00019452,2,"2025-07-31T18:50:52.981",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467146,1753987852990,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:52.990",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467148,1753987852999,"fUST",-254.584463,0.00019452,2,"2025-07-31T18:50:52.999",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467150,1753987853008,"fUST",-254.584463,0.00019452,2,"2025-07-31T18:50:53.008",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467152,1753987853018,"fUST",-254.584463,0.00019452,2,"2025-07-31T18:50:53.018",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467154,1753987853027,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.027",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467156,1753987853036,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.036",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467158,1753987853045,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.045",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467160,1753987853054,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.054",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467162,1753987853063,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.063",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467164,1753987853073,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.073",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467166,1753987853082,"fUST",-300.630583,0.00019452,2,"2025-07-31T18:50:53.082",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467168,1753987853091,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.091",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467170,1753987853100,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.100",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467172,1753987853109,"fUST",-173.883419,0.00019452,2,"2025-07-31T18:50:53.109",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467174,1753987853119,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.119",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467176,1753987853128,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.128",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467178,1753987853137,"fUST",-465.15977163,0.00019452,2,"2025-07-31T18:50:53.137",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467180,1753987853146,"fUST",-274.33380802,0.00019452,2,"2025-07-31T18:50:53.146",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467182,1753987853155,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.155",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467184,1753987853164,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.164",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467186,1753987853173,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.173",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467188,1753987853182,"fUST",-301.999999,0.00019452,2,"2025-07-31T18:50:53.182",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467190,1753987853191,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.191",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467192,1753987853202,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.202",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467194,1753987853212,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.212",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467196,1753987853221,"fUST",-319.987641,0.00019452,2,"2025-07-31T18:50:53.221",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467198,1753987853230,"fUST",-319.987641,0.00019452,2,"2025-07-31T18:50:53.230",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467200,1753987853239,"fUST",-319.987641,0.00019452,2,"2025-07-31T18:50:53.239",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467202,1753987853249,"fUST",-319.987641,0.00019452,2,"2025-07-31T18:50:53.249",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467204,1753987853258,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.258",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467206,1753987853267,"fUST",-319.987641,0.00019452,2,"2025-07-31T18:50:53.267",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467208,1753987853277,"fUST",-319.987641,0.00019452,2,"2025-07-31T18:50:53.277",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467210,1753987853286,"fUST",-319.987641,0.00019452,2,"2025-07-31T18:50:53.286",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467212,1753987853296,"fUST",-319.987641,0.00019452,2,"2025-07-31T18:50:53.296",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467214,1753987853305,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.305",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467216,1753987853314,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.314",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467218,1753987853323,"fUST",-454.216416,0.00019452,2,"2025-07-31T18:50:53.323",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467220,1753987853333,"fUST",-454.216416,0.00019452,2,"2025-07-31T18:50:53.333",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467222,1753987853343,"fUST",-454.216416,0.00019452,2,"2025-07-31T18:50:53.343",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467224,1753987853352,"fUST",-454.216416,0.00019452,2,"2025-07-31T18:50:53.352",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467226,1753987853361,"fUST",-454.216416,0.00019452,2,"2025-07-31T18:50:53.361",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467228,1753987853370,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.370",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467230,1753987853380,"fUST",-454.216416,0.00019452,2,"2025-07-31T18:50:53.380",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467232,1753987853389,"fUST",-454.216416,0.00019452,2,"2025-07-31T18:50:53.389",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467234,1753987853399,"fUST",-454.216416,0.00019452,2,"2025-07-31T18:50:53.399",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467236,1753987853408,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.408",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467238,1753987853417,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.417",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467240,1753987853427,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.427",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467242,1753987853436,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.436",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467244,1753987853446,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.446",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467246,1753987853455,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.455",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467248,1753987853464,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.464",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467250,1753987853474,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.474",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467251,1753987853483,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.483",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467253,1753987853492,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.492",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467255,1753987853504,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.504",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467257,1753987853513,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.513",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467259,1753987853522,"fUST",-567.90107292,0.00019452,2,"2025-07-31T18:50:53.522",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467262,1753987853532,"fUST",-458.93393877,0.00019452,2,"2025-07-31T18:50:53.532",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467264,1753987853541,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.541",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467266,1753987853550,"fUST",-460.73738776,0.00019452,2,"2025-07-31T18:50:53.550",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467268,1753987853559,"fUST",-636.46,0.00019452,2,"2025-07-31T18:50:53.559",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467270,1753987853568,"fUST",-657.5,0.00019452,2,"2025-07-31T18:50:53.568",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467272,1753987853577,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.577",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467274,1753987853589,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.589",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467276,1753987853599,"fUST",-1370.43,0.00019452,2,"2025-07-31T18:50:53.599",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467278,1753987853608,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.608",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467280,1753987853618,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.618",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467282,1753987853627,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.627",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467284,1753987853636,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.636",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467286,1753987853646,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.646",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467288,1753987853655,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.655",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467290,1753987853664,"fUST",-1067.0,0.00019452,2,"2025-07-31T18:50:53.664",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467292,1753987853673,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.673",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467293,1753987853683,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.683",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467296,1753987853693,"fUST",-707.09,0.00019452,2,"2025-07-31T18:50:53.693",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467297,1753987853703,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.703",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467299,1753987853712,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.712",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467301,1753987853721,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.721",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467303,1753987853731,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.731",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467305,1753987853740,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.740",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467308,1753987853749,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.749",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467310,1753987853758,"fUST",-883.47,0.00019452,2,"2025-07-31T18:50:53.758",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467311,1753987853767,"fUST",-625.5,0.00019452,2,"2025-07-31T18:50:53.767",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467313,1753987853778,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.778",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467315,1753987853788,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.788",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467317,1753987853796,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.796",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467319,1753987853805,"fUST",-595.6,0.00019452,2,"2025-07-31T18:50:53.805",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467321,1753987853814,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.814",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467323,1753987853823,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.823",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467325,1753987853832,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.832",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467327,1753987853842,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.842",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467329,1753987853850,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.850",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467331,1753987853859,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:53.859",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467333,1753987853871,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.871",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467335,1753987853880,"fUST",-592.19254262,0.00019452,2,"2025-07-31T18:50:53.880",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467337,1753987853890,"fUST",-316.16200497,0.00019452,2,"2025-07-31T18:50:53.890",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467339,1753987853899,"fUST",-589.99683395,0.00019452,2,"2025-07-31T18:50:53.899",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467341,1753987853908,"fUST",-199.359963,0.00019452,2,"2025-07-31T18:50:53.908",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467343,1753987853917,"fUST",-199.359963,0.00019452,2,"2025-07-31T18:50:53.917",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467345,1753987853927,"fUST",-1343.99,0.00019452,2,"2025-07-31T18:50:53.927",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467347,1753987853936,"fUST",-199.359963,0.00019452,2,"2025-07-31T18:50:53.936",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467349,1753987853946,"fUST",-199.359963,0.00019452,2,"2025-07-31T18:50:53.946",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467351,1753987853955,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:53.955",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467353,1753987853964,"fUST",-199.359963,0.00019452,2,"2025-07-31T18:50:53.964",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467355,1753987853973,"fUST",-199.359963,0.00019452,2,"2025-07-31T18:50:53.973",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467357,1753987853982,"fUST",-199.359963,0.00019452,2,"2025-07-31T18:50:53.982",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467359,1753987853992,"fUST",-199.359963,0.00019452,2,"2025-07-31T18:50:53.992",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467360,1753987854001,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.001",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467361,1753987854010,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.010",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467362,1753987854020,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.020",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467363,1753987854029,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.029",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467364,1753987854039,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.039",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467365,1753987854048,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.048",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467366,1753987854057,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.057",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467367,1753987854066,"fUST",-492.34,0.00019452,2,"2025-07-31T18:50:54.066",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467368,1753987854075,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.075",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467369,1753987854085,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.085",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467370,1753987854094,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.094",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467371,1753987854103,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.103",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467372,1753987854113,"fUST",-448.89465681,0.00019452,2,"2025-07-31T18:50:54.113",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467373,1753987854122,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.122",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467374,1753987854131,"fUST",-615.99,0.00019452,2,"2025-07-31T18:50:54.131",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467375,1753987854140,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.140",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467376,1753987854150,"fUST",-578.37686078,0.00019452,2,"2025-07-31T18:50:54.150",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467377,1753987854159,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.159",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467378,1753987854169,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.169",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467379,1753987854177,"fUST",-523.75,0.00019452,2,"2025-07-31T18:50:54.177",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467380,1753987854187,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.187",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467381,1753987854198,"fUST",-832.32,0.00019452,2,"2025-07-31T18:50:54.198",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467382,1753987854207,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.207",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467383,1753987854216,"fUST",-465.58985355,0.00019452,2,"2025-07-31T18:50:54.216",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467384,1753987854226,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.226",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467385,1753987854235,"fUST",-268.633281,0.00019452,2,"2025-07-31T18:50:54.235",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467386,1753987854244,"fUST",-268.633281,0.00019452,2,"2025-07-31T18:50:54.244",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467387,1753987854253,"fUST",-268.633281,0.00019452,2,"2025-07-31T18:50:54.253",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467388,1753987854262,"fUST",-268.633281,0.00019452,2,"2025-07-31T18:50:54.262",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467389,1753987854271,"fUST",-268.633281,0.00019452,2,"2025-07-31T18:50:54.271",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467390,1753987854281,"fUST",-268.633281,0.00019452,2,"2025-07-31T18:50:54.281",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467391,1753987854290,"fUST",-707.57,0.00019452,2,"2025-07-31T18:50:54.290",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467392,1753987854300,"fUST",-268.633281,0.00019452,2,"2025-07-31T18:50:54.300",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467393,1753987854309,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.309",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467394,1753987854317,"fUST",-268.633281,0.00019452,2,"2025-07-31T18:50:54.317",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467395,1753987854327,"fUST",-546.07,0.00019452,2,"2025-07-31T18:50:54.327",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467396,1753987854336,"fUST",-152.023422,0.00019452,2,"2025-07-31T18:50:54.336",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467397,1753987854345,"fUST",-152.023422,0.00019452,2,"2025-07-31T18:50:54.345",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467398,1753987854354,"fUST",-152.023422,0.00019452,2,"2025-07-31T18:50:54.354",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467399,1753987854364,"fUST",-152.023422,0.00019452,2,"2025-07-31T18:50:54.364",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467401,1753987854374,"fUST",-152.023422,0.00019452,2,"2025-07-31T18:50:54.374",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467403,1753987854383,"fUST",-152.023422,0.00019452,2,"2025-07-31T18:50:54.383",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467405,1753987854393,"fUST",-152.023422,0.00019452,2,"2025-07-31T18:50:54.393",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467407,1753987854402,"fUST",-152.02343,0.00019452,2,"2025-07-31T18:50:54.402",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467409,1753987854411,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.411",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467411,1753987854420,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.420",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467413,1753987854431,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.431",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467414,1753987854440,"fUST",-487.99,0.00019452,2,"2025-07-31T18:50:54.440",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467415,1753987854570,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.570",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467416,1753987854582,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.582",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467417,1753987854592,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:54.592",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467418,1753987854601,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:54.601",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467419,1753987854610,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:54.610",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467420,1753987854619,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.619",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467421,1753987854629,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.629",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467422,1753987854638,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.638",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467423,1753987854647,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.647",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467424,1753987854656,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.656",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467425,1753987854666,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.666",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467426,1753987854676,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:54.676",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467427,1753987854684,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:54.684",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467428,1753987854696,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.696",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467429,1753987854705,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:54.705",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467430,1753987854714,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.714",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467431,1753987854723,"fUST",-824.95,0.00019452,2,"2025-07-31T18:50:54.723",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467432,1753987854733,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.733",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467433,1753987854742,"fUST",-620.51,0.00019452,2,"2025-07-31T18:50:54.742",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467434,1753987854752,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.752",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467435,1753987854763,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.763",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467436,1753987854772,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.772",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467437,1753987854782,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.782",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467438,1753987854792,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.792",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467439,1753987854802,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.802",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467440,1753987854812,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.812",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467441,1753987854822,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.822",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467442,1753987854831,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.831",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467443,1753987854841,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.841",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467444,1753987854850,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.850",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467445,1753987854860,"fUST",-182.92149,0.00019452,2,"2025-07-31T18:50:54.860",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467446,1753987854869,"fUST",-182.92149,0.00019452,2,"2025-07-31T18:50:54.869",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467447,1753987854879,"fUST",-182.92149,0.00019452,2,"2025-07-31T18:50:54.879",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467448,1753987854889,"fUST",-648.02,0.00019452,2,"2025-07-31T18:50:54.889",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467449,1753987854899,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.899",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467450,1753987854908,"fUST",-182.92149,0.00019452,2,"2025-07-31T18:50:54.908",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467451,1753987854917,"fUST",-182.92149,0.00019452,2,"2025-07-31T18:50:54.917",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467452,1753987854926,"fUST",-182.9215,0.00019452,2,"2025-07-31T18:50:54.926",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467453,1753987854935,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.935",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467454,1753987854947,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.947",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467455,1753987854957,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.957",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467456,1753987854966,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.966",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467457,1753987854976,"fUST",-4558.09,0.00019452,2,"2025-07-31T18:50:54.976",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467458,1753987854985,"fUST",-913.14,0.00019452,2,"2025-07-31T18:50:54.985",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467459,1753987854995,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:54.995",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467461,1753987855004,"fUST",-428.34801753,0.00019452,2,"2025-07-31T18:50:55.004",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467463,1753987855013,"fUST",-846.47,0.00019452,2,"2025-07-31T18:50:55.013",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467465,1753987855023,"fUST",-1152.94,0.00019452,2,"2025-07-31T18:50:55.023",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467467,1753987855032,"fUST",-953.11,0.00019452,2,"2025-07-31T18:50:55.032",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467469,1753987855042,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:55.042",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467471,1753987855051,"fUST",-475.14,0.00019452,2,"2025-07-31T18:50:55.051",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467473,1753987855061,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:55.061",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467475,1753987855071,"fUST",-971.24,0.00019452,2,"2025-07-31T18:50:55.071",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467477,1753987855080,"fUST",-348.94266463,0.00019452,2,"2025-07-31T18:50:55.080",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467479,1753987855090,"fUST",-307.07488985,0.00019452,2,"2025-07-31T18:50:55.090",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467522,1753987855492,"fUST",-460.0,0.00019178,2,"2025-07-31T18:50:55.492",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467524,1753987855505,"fUST",-501.74511015,0.00019452,2,"2025-07-31T18:50:55.505",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467526,1753987855514,"fUST",-320.03488985,0.00019452,2,"2025-07-31T18:50:55.514",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467529,1753987855526,"fUST",-2209.99511015,0.00019452,2,"2025-07-31T18:50:55.526",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467531,1753987855535,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:55.535",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467533,1753987855545,"fUST",-2592.55,0.00019452,2,"2025-07-31T18:50:55.545",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467535,1753987855554,"fUST",-610.31,0.00019452,2,"2025-07-31T18:50:55.554",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467537,1753987855563,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:55.563",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467539,1753987855573,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:55.573",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467541,1753987855583,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:55.583",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467543,1753987855593,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:55.593",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467545,1753987855602,"fUST",-564.711,0.00019452,2,"2025-07-31T18:50:55.602",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467547,1753987855611,"fUST",-1054.41,0.00019452,2,"2025-07-31T18:50:55.611",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467549,1753987855621,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:55.621",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467551,1753987855630,"fUST",-4908.99,0.00019452,2,"2025-07-31T18:50:55.630",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467553,1753987855639,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:55.639",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467555,1753987855648,"fUST",-1238.48,0.00019452,2,"2025-07-31T18:50:55.648",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467557,1753987855657,"fUST",-384.33018061,0.00019452,2,"2025-07-31T18:50:55.657",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467559,1753987855671,"fUST",-75.66981939,0.00019452,2,"2025-07-31T18:50:55.671",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467561,1753987855679,"fUST",-1960.09,0.00019452,2,"2025-07-31T18:50:55.679",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467563,1753987855689,"fUST",-1747.44018061,0.00019452,2,"2025-07-31T18:50:55.689",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467617,1753987856192,"fUST",-751.27981939,0.00019452,2,"2025-07-31T18:50:56.192",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467619,1753987856205,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.205",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467621,1753987856216,"fUST",-442.48429998,0.00019452,2,"2025-07-31T18:50:56.216",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467623,1753987856226,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.226",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467625,1753987856235,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.235",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467627,1753987856244,"fUST",-3474.66,0.00019452,2,"2025-07-31T18:50:56.244",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467629,1753987856254,"fUST",-774.36,0.00019452,2,"2025-07-31T18:50:56.254",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467631,1753987856263,"fUST",-4747.28,0.00019452,2,"2025-07-31T18:50:56.263",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467633,1753987856272,"fUST",-986.93,0.00019452,2,"2025-07-31T18:50:56.272",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467635,1753987856281,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.281",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467637,1753987856290,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.290",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467639,1753987856299,"fUST",-1163.73,0.00019452,2,"2025-07-31T18:50:56.299",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467641,1753987856309,"fUST",-672.93,0.00019452,2,"2025-07-31T18:50:56.309",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467643,1753987856318,"fUST",-611.36,0.00019452,2,"2025-07-31T18:50:56.318",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467645,1753987856327,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.327",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467647,1753987856336,"fUST",-798.22,0.00019452,2,"2025-07-31T18:50:56.336",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467649,1753987856345,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.345",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467651,1753987856354,"fUST",-371.78694747,0.00019452,2,"2025-07-31T18:50:56.354",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467653,1753987856364,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.364",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467655,1753987856372,"fUST",-935.42,0.00019452,2,"2025-07-31T18:50:56.372",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467657,1753987856382,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.382",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467659,1753987856391,"fUST",-577.01,0.00019452,2,"2025-07-31T18:50:56.391",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467661,1753987856400,"fUST",-2270.08,0.00019452,2,"2025-07-31T18:50:56.400",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467663,1753987856409,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.409",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467665,1753987856418,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.418",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467667,1753987856427,"fUST",-1450.23,0.00019452,2,"2025-07-31T18:50:56.427",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467670,1753987856437,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.437",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467672,1753987856447,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.447",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467674,1753987856457,"fUST",-962.97,0.00019452,2,"2025-07-31T18:50:56.457",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467676,1753987856466,"fUST",-1160.47,0.00019452,2,"2025-07-31T18:50:56.466",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467678,1753987856475,"fUST",-3280.35,0.00019452,2,"2025-07-31T18:50:56.475",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467680,1753987856484,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.484",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467682,1753987856494,"fUST",-828.27,0.00019452,2,"2025-07-31T18:50:56.494",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467684,1753987856506,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.506",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467686,1753987856515,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.515",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467688,1753987856524,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.524",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467690,1753987856534,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.534",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467692,1753987856544,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.544",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467694,1753987856553,"fUST",-1003.63,0.00019452,2,"2025-07-31T18:50:56.553",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467696,1753987856562,"fUST",-657.73,0.00019452,2,"2025-07-31T18:50:56.562",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467698,1753987856572,"fUST",-177.038864,0.00019452,2,"2025-07-31T18:50:56.572",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467700,1753987856583,"fUST",-177.038864,0.00019452,2,"2025-07-31T18:50:56.583",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467702,1753987856593,"fUST",-177.038864,0.00019452,2,"2025-07-31T18:50:56.593",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467704,1753987856602,"fUST",-464.47721111,0.00019452,2,"2025-07-31T18:50:56.602",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467706,1753987856611,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.611",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467708,1753987856620,"fUST",-177.038864,0.00019452,2,"2025-07-31T18:50:56.620",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467710,1753987856630,"fUST",-177.038864,0.00019452,2,"2025-07-31T18:50:56.630",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467712,1753987856639,"fUST",-177.038864,0.00019452,2,"2025-07-31T18:50:56.639",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467714,1753987856650,"fUST",-1042.48,0.00019452,2,"2025-07-31T18:50:56.650",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467716,1753987856659,"fUST",-1025.69,0.00019452,2,"2025-07-31T18:50:56.659",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467719,1753987856669,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.669",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467721,1753987856678,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.678",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467723,1753987856687,"fUST",-4574.09,0.00019452,2,"2025-07-31T18:50:56.687",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467725,1753987856697,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.697",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467727,1753987856707,"fUST",-1024.68,0.00019452,2,"2025-07-31T18:50:56.707",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467729,1753987856716,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.716",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467731,1753987856725,"fUST",-511.20864226,0.00019452,2,"2025-07-31T18:50:56.725",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467733,1753987856735,"fUST",-3392.79,0.00019452,2,"2025-07-31T18:50:56.735",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467735,1753987856744,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.744",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467737,1753987856753,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.753",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467739,1753987856762,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.762",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467741,1753987856771,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.771",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467743,1753987856780,"fUST",-3571.49,0.00019452,2,"2025-07-31T18:50:56.780",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467745,1753987856789,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.789",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467747,1753987856799,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.799",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467749,1753987856809,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.809",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467751,1753987856818,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.818",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467753,1753987856828,"fUST",-604.9,0.00019452,2,"2025-07-31T18:50:56.828",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467755,1753987856838,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.838",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467757,1753987856847,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.847",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467759,1753987856857,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.857",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467761,1753987856866,"fUST",-992.01,0.00019452,2,"2025-07-31T18:50:56.866",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467763,1753987856875,"fUST",-928.737376,0.00019452,2,"2025-07-31T18:50:56.875",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467765,1753987856885,"fUST",-928.737376,0.00019452,2,"2025-07-31T18:50:56.885",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467767,1753987856894,"fUST",-928.737376,0.00019452,2,"2025-07-31T18:50:56.894",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467769,1753987856904,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.904",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467771,1753987856913,"fUST",-1067.96,0.00019452,2,"2025-07-31T18:50:56.913",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467773,1753987856922,"fUST",-529.7,0.00019452,2,"2025-07-31T18:50:56.922",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467775,1753987856932,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.932",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467777,1753987856941,"fUST",-182.89214781,0.00019452,2,"2025-07-31T18:50:56.941",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467779,1753987856951,"fUST",-928.737376,0.00019452,2,"2025-07-31T18:50:56.951",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467781,1753987856960,"fUST",-928.737376,0.00019452,2,"2025-07-31T18:50:56.960",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467783,1753987856970,"fUST",-928.737386,0.00019452,2,"2025-07-31T18:50:56.970",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467785,1753987856979,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.979",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467787,1753987856988,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:56.988",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467789,1753987856998,"fUST",-4552.39,0.00019452,2,"2025-07-31T18:50:56.998",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467791,1753987857007,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:57.007",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467793,1753987857017,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:57.017",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467795,1753987857028,"fUST",-1082.39,0.00019452,2,"2025-07-31T18:50:57.028",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467797,1753987857037,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:57.037",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467799,1753987857047,"fUST",-151.0,0.00019452,2,"2025-07-31T18:50:57.047",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467801,1753987857056,"fUST",-1722.87,0.00019452,2,"2025-07-31T18:50:57.056",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467803,1753987857066,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:57.066",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467805,1753987857075,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:57.075",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467807,1753987857085,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:57.085",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467809,1753987857094,"fUST",-10218.76,0.00019452,2,"2025-07-31T18:50:57.094",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467811,1753987857103,"fUST",-483.83,0.00019452,2,"2025-07-31T18:50:57.103",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467813,1753987857113,"fUST",-1136.52,0.00019452,2,"2025-07-31T18:50:57.113",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467815,1753987857122,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:57.122",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467817,1753987857132,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:57.132",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467833,1753987857141,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:57.141",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467835,1753987857284,"fUST",-510.64,0.00019452,2,"2025-07-31T18:50:57.284",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467837,1753987857294,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:57.294",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467839,1753987857304,"fUST",-541.89442878,0.00019452,2,"2025-07-31T18:50:57.304",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467841,1753987857313,"fUST",-733.45,0.00019452,2,"2025-07-31T18:50:57.313",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467843,1753987857322,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:57.322",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467845,1753987857332,"fUST",-1481.6,0.00019452,2,"2025-07-31T18:50:57.332",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467847,1753987857341,"fUST",-3285.1,0.00019452,2,"2025-07-31T18:50:57.341",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467849,1753987857350,"fUST",-1291.85,0.00019452,2,"2025-07-31T18:50:57.350",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467851,1753987857359,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:57.359",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467853,1753987857369,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:57.369",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467855,1753987857378,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:57.378",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467857,1753987857387,"fUST",-3607.26,0.00019452,2,"2025-07-31T18:50:57.387",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467859,1753987857396,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:57.396",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467861,1753987857406,"fUST",-624.12,0.00019452,2,"2025-07-31T18:50:57.406",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467863,1753987857415,"fUST",-7469.65,0.00019452,2,"2025-07-31T18:50:57.415",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467865,1753987857424,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:57.424",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467867,1753987857434,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:57.434",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467869,1753987857443,"fUST",-460.0,0.00019452,2,"2025-07-31T18:50:57.443",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467871,1753987857453,"fUST",-7914.88756154,0.00019452,2,"2025-07-31T18:50:57.453",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467970,1753987871885,"fUST",5000.0,0.000188,2,"2025-07-31T18:51:11.885",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467971,1753987963630,"fUST",241.674381,0.00018246,2,"2025-07-31T18:52:43.630",0.00026645,10.53,0.8296655540993596,398939432.87870514]
[376467982,1753988785811,"fUST",24900.0,0.00018002,2,"2025-07-31T19:06:25.811",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468021,1753988829309,"fUST",800.0,0.00018717,2,"2025-07-31T19:07:09.309",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468054,1753989032073,"fUST",-150.0,0.000189,2,"2025-07-31T19:10:32.073",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468057,1753989032084,"fUST",-1200.0,0.00018973,2,"2025-07-31T19:10:32.084",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468059,1753989032094,"fUST",-234.7866077,0.00018973,2,"2025-07-31T19:10:32.094",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468831,1753989039761,"fUST",-65.2133923,0.00018973,2,"2025-07-31T19:10:39.761",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468833,1753989039770,"fUST",-300.0,0.00018973,2,"2025-07-31T19:10:39.770",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468835,1753989039779,"fUST",-1200.0,0.00018973,2,"2025-07-31T19:10:39.779",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468837,1753989039788,"fUST",-300.0,0.00018973,2,"2025-07-31T19:10:39.788",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468840,1753989039798,"fUST",-300.0,0.00018973,2,"2025-07-31T19:10:39.798",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468842,1753989039810,"fUST",-300.0,0.00018973,2,"2025-07-31T19:10:39.810",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468844,1753989039819,"fUST",-5902.29281547,0.00018976,2,"2025-07-31T19:10:39.819",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468848,1753989039851,"fUST",-528.78757581,0.00018976,2,"2025-07-31T19:10:39.851",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468850,1753989039873,"fUST",-776.7065474,0.00018976,2,"2025-07-31T19:10:39.873",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468852,1753989039885,"fUST",-3504.59827245,0.00018976,2,"2025-07-31T19:10:39.885",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468855,1753989039901,"fUST",-886.7462414,0.00018976,2,"2025-07-31T19:10:39.901",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468865,1753989039987,"fUST",-24354.00130154,0.00018976,2,"2025-07-31T19:10:39.987",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468867,1753989039999,"fUST",-2446.48387792,0.00018976,2,"2025-07-31T19:10:39.999",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468869,1753989040008,"fUST",-820.40578157,0.00018978,2,"2025-07-31T19:10:40.008",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468871,1753989040018,"fUST",-319.25618104,0.00019078,2,"2025-07-31T19:10:40.018",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468875,1753989040042,"fUST",-328.42957638,0.00019078,2,"2025-07-31T19:10:40.042",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468877,1753989040053,"fUST",-604.92249584,0.00019078,2,"2025-07-31T19:10:40.053",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468879,1753989040064,"fUST",-870.4725065,0.00019078,2,"2025-07-31T19:10:40.064",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468961,1753989040825,"fUST",-1873.19691,0.00019078,2,"2025-07-31T19:10:40.825",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468963,1753989040834,"fUST",-168.0,0.00019147,2,"2025-07-31T19:10:40.834",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468965,1753989040844,"fUST",-500.0,0.00019166,2,"2025-07-31T19:10:40.844",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468967,1753989040856,"fUST",-151.0,0.00019166,2,"2025-07-31T19:10:40.856",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468969,1753989040866,"fUST",-151.0,0.00019166,2,"2025-07-31T19:10:40.866",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468971,1753989040875,"fUST",-151.0,0.00019166,2,"2025-07-31T19:10:40.875",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468974,1753989040884,"fUST",-447.32,0.00019168,3,"2025-07-31T19:10:40.884",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468976,1753989040895,"fUST",-461.39530071,0.00019173,2,"2025-07-31T19:10:40.895",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468978,1753989040904,"fUST",-500.0,0.00019173,2,"2025-07-31T19:10:40.904",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468980,1753989040913,"fUST",-500.0,0.00019173,2,"2025-07-31T19:10:40.913",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468982,1753989040924,"fUST",-500.0,0.00019173,2,"2025-07-31T19:10:40.924",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468984,1753989040933,"fUST",-174.22281242,0.00019177,2,"2025-07-31T19:10:40.933",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468986,1753989040943,"fUST",-181.81568312,0.00019177,2,"2025-07-31T19:10:40.943",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468988,1753989040952,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:40.952",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468990,1753989040963,"fUST",-560.60178562,0.00019177,2,"2025-07-31T19:10:40.963",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468992,1753989040971,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:40.971",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468994,1753989040981,"fUST",-439.06211587,0.00019177,2,"2025-07-31T19:10:40.981",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468996,1753989040990,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:40.990",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376468998,1753989040999,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:40.999",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469000,1753989041008,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.008",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469002,1753989041020,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.020",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469004,1753989041029,"fUST",-478.69801966,0.00019177,2,"2025-07-31T19:10:41.029",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469006,1753989041038,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.038",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469008,1753989041048,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.048",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469010,1753989041057,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.057",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469012,1753989041066,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.066",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469014,1753989041075,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.075",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469016,1753989041086,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.086",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469018,1753989041096,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.096",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469020,1753989041105,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.105",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469022,1753989041114,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.114",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469024,1753989041124,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.124",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469026,1753989041133,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.133",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469028,1753989041143,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.143",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469030,1753989041155,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.155",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469033,1753989041170,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.170",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469034,1753989041179,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.179",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469037,1753989041189,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.189",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469038,1753989041198,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.198",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469040,1753989041208,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.208",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469042,1753989041218,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.218",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469044,1753989041227,"fUST",-550.0,0.00019177,2,"2025-07-31T19:10:41.227",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469046,1753989041236,"fUST",-638.61227345,0.00019177,2,"2025-07-31T19:10:41.236",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469048,1753989041245,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.245",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469050,1753989041254,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.254",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469053,1753989041264,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.264",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469055,1753989041273,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.273",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469057,1753989041283,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.283",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469059,1753989041293,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.293",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469061,1753989041302,"fUST",-514.60462117,0.00019177,2,"2025-07-31T19:10:41.302",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469063,1753989041311,"fUST",-500.0,0.00019177,2,"2025-07-31T19:10:41.311",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469065,1753989041321,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:41.321",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469067,1753989041330,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:41.330",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469069,1753989041339,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:41.339",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469071,1753989041348,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:41.348",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469073,1753989041358,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:41.358",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469075,1753989041367,"fUST",-152.931538,0.00019178,2,"2025-07-31T19:10:41.367",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469077,1753989041376,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:41.376",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469079,1753989041385,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:41.385",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469081,1753989041395,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.395",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469083,1753989041404,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:41.404",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469085,1753989041413,"fUST",-275.855147,0.00019178,2,"2025-07-31T19:10:41.413",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469087,1753989041422,"fUST",-630.11,0.00019178,2,"2025-07-31T19:10:41.422",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469089,1753989041431,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.431",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469091,1753989041442,"fUST",-367.59117734,0.00019178,2,"2025-07-31T19:10:41.442",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469093,1753989041451,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.451",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469095,1753989041462,"fUST",-463.01277919,0.00019178,2,"2025-07-31T19:10:41.462",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469097,1753989041471,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.471",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469118,1753989041664,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.664",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469120,1753989041675,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.675",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469122,1753989041684,"fUST",-256.17110851,0.00019178,2,"2025-07-31T19:10:41.684",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469124,1753989041694,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.694",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469126,1753989041703,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.703",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469128,1753989041716,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.716",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469130,1753989041725,"fUST",-461.50695479,0.00019178,2,"2025-07-31T19:10:41.725",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469132,1753989041735,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.735",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469134,1753989041744,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.744",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469137,1753989041754,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.754",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469139,1753989041763,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.763",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469140,1753989041773,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.773",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469142,1753989041782,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.782",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469144,1753989041792,"fUST",-469.32457957,0.00019178,2,"2025-07-31T19:10:41.792",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469146,1753989041801,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.801",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469148,1753989041811,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.811",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469150,1753989041820,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.820",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469152,1753989041829,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.829",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469154,1753989041839,"fUST",-609.54933582,0.00019178,2,"2025-07-31T19:10:41.839",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469156,1753989041849,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.849",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469158,1753989041861,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.861",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469160,1753989041871,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.871",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469162,1753989041881,"fUST",-460.23602871,0.00019178,2,"2025-07-31T19:10:41.881",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469164,1753989041892,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.892",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469166,1753989041902,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.902",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469168,1753989041911,"fUST",-595.6,0.00019178,2,"2025-07-31T19:10:41.911",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469170,1753989041919,"fUST",-636.46,0.00019178,2,"2025-07-31T19:10:41.919",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469172,1753989041930,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.930",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469174,1753989041939,"fUST",-517.7142472,0.00019178,2,"2025-07-31T19:10:41.939",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469176,1753989041948,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.948",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469178,1753989041960,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.960",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469180,1753989041970,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.970",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469182,1753989041979,"fUST",-562.33002131,0.00019178,2,"2025-07-31T19:10:41.979",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469184,1753989041988,"fUST",-463.91556943,0.00019178,2,"2025-07-31T19:10:41.988",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469186,1753989041997,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:41.997",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469188,1753989042007,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.007",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469190,1753989042017,"fUST",-394.52596481,0.00019178,2,"2025-07-31T19:10:42.017",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469191,1753989042028,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.028",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469194,1753989042044,"fUST",-191.89103235,0.00019178,2,"2025-07-31T19:10:42.044",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469195,1753989042053,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.053",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469197,1753989042062,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.062",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469199,1753989042071,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.071",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469201,1753989042081,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.081",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469203,1753989042090,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.090",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469205,1753989042100,"fUST",-460.17681691,0.00019178,2,"2025-07-31T19:10:42.100",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469207,1753989042109,"fUST",-461.79780216,0.00019178,2,"2025-07-31T19:10:42.109",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469209,1753989042118,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.118",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469211,1753989042127,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.127",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469213,1753989042137,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.137",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469215,1753989042146,"fUST",-460.63013895,0.00019178,2,"2025-07-31T19:10:42.146",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469217,1753989042156,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.156",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469219,1753989042164,"fUST",-496.06534504,0.00019178,2,"2025-07-31T19:10:42.164",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469221,1753989042175,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.175",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469223,1753989042185,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.185",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469225,1753989042194,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.194",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469226,1753989042203,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.203",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469228,1753989042217,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.217",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469230,1753989042226,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:42.226",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469232,1753989042235,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:42.235",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469234,1753989042245,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.245",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469236,1753989042254,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:42.254",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469238,1753989042263,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:42.263",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469240,1753989042272,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:42.272",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469242,1753989042281,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:42.281",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469244,1753989042290,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:42.290",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469246,1753989042300,"fUST",-502.58347224,0.00019178,2,"2025-07-31T19:10:42.300",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469248,1753989042309,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.309",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469250,1753989042318,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.318",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469253,1753989042327,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.327",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469256,1753989042337,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.337",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469258,1753989042347,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.347",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469260,1753989042356,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.356",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469262,1753989042365,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.365",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469264,1753989042375,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.375",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469266,1753989042385,"fUST",-460.30411226,0.00019178,2,"2025-07-31T19:10:42.385",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469267,1753989042395,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.395",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469269,1753989042404,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.404",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469271,1753989042414,"fUST",-461.06408683,0.00019178,2,"2025-07-31T19:10:42.414",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469273,1753989042423,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.423",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469275,1753989042432,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.432",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469277,1753989042442,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.442",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469279,1753989042451,"fUST",-464.67624881,0.00019178,2,"2025-07-31T19:10:42.451",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469281,1753989042463,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:42.463",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469283,1753989042473,"fUST",-483.15861471,0.00019178,2,"2025-07-31T19:10:42.473",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469286,1753989042482,"fUST",-1000.0,0.00019178,2,"2025-07-31T19:10:42.482",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469288,1753989042492,"fUST",-321.89873843,0.00019178,2,"2025-07-31T19:10:42.492",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469291,1753989042501,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.501",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469293,1753989042511,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.511",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469295,1753989042521,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.521",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469297,1753989042531,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.531",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469299,1753989042540,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.540",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469301,1753989042549,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.549",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469303,1753989042558,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.558",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469305,1753989042568,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.568",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469307,1753989042577,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.577",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469309,1753989042587,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.587",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469311,1753989042596,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.596",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469313,1753989042606,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.606",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469315,1753989042615,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.615",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469317,1753989042624,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.624",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469319,1753989042634,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.634",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469321,1753989042643,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.643",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469323,1753989042653,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.653",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469325,1753989042662,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.662",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469327,1753989042671,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.671",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469329,1753989042680,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.680",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469331,1753989042689,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.689",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469333,1753989042699,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.699",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469335,1753989042709,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.709",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469337,1753989042718,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.718",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469339,1753989042727,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.727",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469341,1753989042737,"fUST",-462.95293368,0.00019178,2,"2025-07-31T19:10:42.737",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469343,1753989042746,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.746",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469345,1753989042756,"fUST",-460.86406144,0.00019178,2,"2025-07-31T19:10:42.756",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469347,1753989042774,"fUST",-326.12836658,0.00019178,2,"2025-07-31T19:10:42.774",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469349,1753989042785,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.785",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469351,1753989042794,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.794",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469353,1753989042803,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.803",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469355,1753989042812,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.812",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469357,1753989042821,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.821",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469359,1753989042830,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.830",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469361,1753989042839,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.839",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469363,1753989042851,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.851",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469364,1753989042863,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.863",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469366,1753989042872,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.872",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469368,1753989042882,"fUST",-1370.43,0.00019178,2,"2025-07-31T19:10:42.882",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469370,1753989042891,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.891",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469372,1753989042901,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.901",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469374,1753989042910,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.910",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469376,1753989042919,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.919",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469378,1753989042929,"fUST",-846.47,0.00019178,2,"2025-07-31T19:10:42.929",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469380,1753989042939,"fUST",-1067.0,0.00019178,2,"2025-07-31T19:10:42.939",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469382,1753989042949,"fUST",-473.76,0.00019178,2,"2025-07-31T19:10:42.949",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469384,1753989042958,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.958",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469386,1753989042968,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.968",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469388,1753989042978,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.978",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469390,1753989042988,"fUST",-707.09,0.00019178,2,"2025-07-31T19:10:42.988",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469392,1753989042997,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:42.997",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469394,1753989043007,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.007",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469397,1753989043016,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.016",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469399,1753989043026,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.026",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469402,1753989043036,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.036",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469405,1753989043045,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.045",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469407,1753989043054,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.054",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469409,1753989043063,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.063",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469411,1753989043073,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.073",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469413,1753989043082,"fUST",-584.22018677,0.00019178,2,"2025-07-31T19:10:43.082",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469415,1753989043091,"fUST",-902.63,0.00019178,2,"2025-07-31T19:10:43.091",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469417,1753989043100,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.100",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469419,1753989043112,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.112",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469421,1753989043121,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.121",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469423,1753989043130,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.130",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469425,1753989043140,"fUST",-644.66,0.00019178,2,"2025-07-31T19:10:43.140",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469427,1753989043149,"fUST",-466.57482695,0.00019178,2,"2025-07-31T19:10:43.149",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469429,1753989043158,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.158",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469431,1753989043167,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:43.167",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469433,1753989043176,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:43.176",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469435,1753989043185,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.185",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469437,1753989043194,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:43.194",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469439,1753989043203,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:43.203",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469440,1753989043213,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.213",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469442,1753989043222,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:43.222",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469444,1753989043231,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:43.231",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469446,1753989043241,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.241",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469448,1753989043250,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:43.250",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469450,1753989043260,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:43.260",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469452,1753989043269,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.269",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469454,1753989043279,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.279",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469456,1753989043288,"fUST",-261.88022409,0.00019178,2,"2025-07-31T19:10:43.288",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469458,1753989043297,"fUST",-461.57923085,0.00019178,2,"2025-07-31T19:10:43.297",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469460,1753989043306,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.306",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469462,1753989043315,"fUST",-275.92691267,0.00019178,2,"2025-07-31T19:10:43.315",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469464,1753989043325,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.325",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469466,1753989043334,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:43.334",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469468,1753989043343,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:43.343",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469469,1753989043352,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.352",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469471,1753989043362,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:43.362",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469473,1753989043371,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.371",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469475,1753989043379,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.379",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469477,1753989043389,"fUST",-460.34197703,0.00019178,2,"2025-07-31T19:10:43.389",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469479,1753989043398,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.398",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469481,1753989043408,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.408",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469483,1753989043417,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.417",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469485,1753989043427,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.427",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469487,1753989043436,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.436",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469489,1753989043445,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.445",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469491,1753989043455,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.455",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469493,1753989043467,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.467",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469495,1753989043477,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.477",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469497,1753989043486,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.486",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469499,1753989043496,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.496",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469501,1753989043504,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.504",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469503,1753989043514,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.514",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469505,1753989043523,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.523",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469507,1753989043532,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.532",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469508,1753989043542,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.542",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469510,1753989043551,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.551",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469512,1753989043560,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.560",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469514,1753989043570,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.570",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469516,1753989043579,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.579",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469518,1753989043588,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.588",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469520,1753989043597,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.597",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469522,1753989043606,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.606",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469524,1753989043616,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.616",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469526,1753989043624,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.624",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469528,1753989043634,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.634",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469530,1753989043643,"fUST",-600.0,0.00019178,2,"2025-07-31T19:10:43.643",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469532,1753989043652,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.652",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469534,1753989043661,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.661",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469536,1753989043670,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.670",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469538,1753989043679,"fUST",-404.29388804,0.00019178,2,"2025-07-31T19:10:43.679",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469540,1753989043688,"fUST",-405.56710341,0.00019178,2,"2025-07-31T19:10:43.688",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469541,1753989043698,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.698",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469543,1753989043707,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.707",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469545,1753989043717,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.717",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469547,1753989043726,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.726",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469549,1753989043735,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.735",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469551,1753989043744,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.744",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469553,1753989043753,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.753",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469555,1753989043763,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.763",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469557,1753989043773,"fUST",-649.49,0.00019178,2,"2025-07-31T19:10:43.773",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469559,1753989043781,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.781",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469561,1753989043790,"fUST",-1372.13,0.00019178,2,"2025-07-31T19:10:43.790",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469563,1753989043800,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.800",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469564,1753989043808,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.808",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469566,1753989043818,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.818",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469568,1753989043827,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.827",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469570,1753989043836,"fUST",-542.92,0.00019178,2,"2025-07-31T19:10:43.836",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469572,1753989043845,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.845",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469574,1753989043859,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.859",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469576,1753989043869,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.869",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469578,1753989043878,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.878",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469579,1753989043887,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.887",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469580,1753989043897,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.897",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469581,1753989043906,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.906",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469582,1753989043915,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.915",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469583,1753989043925,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.925",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469584,1753989043935,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.935",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469585,1753989043944,"fUST",-460.88566237,0.00019178,2,"2025-07-31T19:10:43.944",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469586,1753989043953,"fUST",-479.2243486,0.00019178,2,"2025-07-31T19:10:43.953",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469587,1753989043963,"fUST",-180.59621575,0.00019178,2,"2025-07-31T19:10:43.963",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469588,1753989043972,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.972",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469589,1753989043981,"fUST",-462.93351732,0.00019178,2,"2025-07-31T19:10:43.981",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469590,1753989043990,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.990",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469591,1753989043999,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:43.999",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469592,1753989044008,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.008",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469593,1753989044016,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.016",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469594,1753989044025,"fUST",-511.51,0.00019178,2,"2025-07-31T19:10:44.025",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469595,1753989044034,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.034",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469596,1753989044043,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:44.043",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469597,1753989044052,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.052",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469598,1753989044061,"fUST",-151.51462175,0.00019178,2,"2025-07-31T19:10:44.061",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469599,1753989044070,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.070",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469600,1753989044080,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.080",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469601,1753989044089,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:44.089",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469602,1753989044098,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.098",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469603,1753989044107,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.107",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469604,1753989044117,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.117",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469606,1753989044128,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.128",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469607,1753989044138,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.138",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469609,1753989044147,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.147",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469611,1753989044156,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.156",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469613,1753989044166,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.166",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469615,1753989044175,"fUST",-635.16,0.00019178,2,"2025-07-31T19:10:44.175",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469617,1753989044184,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.184",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469619,1753989044193,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.193",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469621,1753989044204,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.204",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469623,1753989044213,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.213",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469625,1753989044222,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.222",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469627,1753989044232,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.232",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469629,1753989044241,"fUST",-464.97238502,0.00019178,2,"2025-07-31T19:10:44.241",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469631,1753989044250,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.250",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469633,1753989044259,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.259",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469635,1753989044268,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.268",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469637,1753989044277,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.277",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469639,1753989044286,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.286",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469641,1753989044295,"fUST",-406.6499718,0.00019178,2,"2025-07-31T19:10:44.295",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469643,1753989044306,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.306",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469645,1753989044315,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.315",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469647,1753989044323,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.323",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469649,1753989044333,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.333",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469651,1753989044342,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.342",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469653,1753989044351,"fUST",-449.76686508,0.00019178,2,"2025-07-31T19:10:44.351",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469655,1753989044360,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.360",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469657,1753989044369,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.369",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469659,1753989044378,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.378",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469661,1753989044392,"fUST",-463.2498998,0.00019178,2,"2025-07-31T19:10:44.392",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469663,1753989044401,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.401",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469665,1753989044411,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.411",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469667,1753989044420,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.420",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469669,1753989044429,"fUST",-464.82463464,0.00019178,2,"2025-07-31T19:10:44.429",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469671,1753989044439,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.439",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469673,1753989044448,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.448",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469675,1753989044457,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.457",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469677,1753989044466,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.466",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469679,1753989044476,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.476",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469681,1753989044486,"fUST",-460.53977199,0.00019178,2,"2025-07-31T19:10:44.486",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469683,1753989044495,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.495",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469685,1753989044505,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.505",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469687,1753989044514,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.514",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469689,1753989044524,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.524",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469691,1753989044533,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.533",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469693,1753989044543,"fUST",-851.49,0.00019178,2,"2025-07-31T19:10:44.543",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469695,1753989044552,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.552",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469697,1753989044561,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.561",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469699,1753989044571,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.571",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469701,1753989044580,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.580",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469703,1753989044590,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.590",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469705,1753989044599,"fUST",-461.04081114,0.00019178,2,"2025-07-31T19:10:44.599",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469707,1753989044610,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.610",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469709,1753989044620,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.620",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469711,1753989044630,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.630",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469713,1753989044640,"fUST",-464.23692996,0.00019178,2,"2025-07-31T19:10:44.640",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469716,1753989044650,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.650",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469718,1753989044661,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.661",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469720,1753989044672,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.672",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469722,1753989044682,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.682",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469724,1753989044691,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.691",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469726,1753989044700,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.700",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469728,1753989044710,"fUST",-507.15,0.00019178,2,"2025-07-31T19:10:44.710",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469730,1753989044719,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.719",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469732,1753989044728,"fUST",-454.216416,0.00019178,2,"2025-07-31T19:10:44.728",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469734,1753989044738,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.738",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469736,1753989044747,"fUST",-565.24,0.00019178,2,"2025-07-31T19:10:44.747",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469738,1753989044757,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.757",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469740,1753989044767,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.767",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469742,1753989044776,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.776",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469743,1753989044785,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.785",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469745,1753989044795,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:44.795",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469747,1753989044804,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.804",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469750,1753989044814,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.814",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469752,1753989044824,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.824",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469753,1753989044833,"fUST",-454.216416,0.00019178,2,"2025-07-31T19:10:44.833",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469755,1753989044842,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.842",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469757,1753989044854,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.854",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469759,1753989044864,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.864",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469761,1753989044873,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.873",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469763,1753989044883,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.883",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469765,1753989044892,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.892",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469767,1753989044902,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.902",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469770,1753989044916,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.916",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469772,1753989044925,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:44.925",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469786,1753989045047,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:45.047",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469789,1753989045075,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:45.075",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469791,1753989045085,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.085",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469793,1753989045094,"fUST",-427.61929856,0.00019178,2,"2025-07-31T19:10:45.094",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469795,1753989045104,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.104",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469797,1753989045113,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.113",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469799,1753989045123,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.123",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469801,1753989045132,"fUST",-605.06,0.00019178,2,"2025-07-31T19:10:45.132",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469803,1753989045142,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.142",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469805,1753989045151,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.151",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469807,1753989045161,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.161",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469809,1753989045171,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.171",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469811,1753989045181,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.181",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469814,1753989045190,"fUST",-408.03078562,0.00019178,2,"2025-07-31T19:10:45.190",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469815,1753989045201,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.201",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469818,1753989045212,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.212",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469819,1753989045221,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.221",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469822,1753989045231,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.231",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469824,1753989045240,"fUST",-448.05187841,0.00019178,2,"2025-07-31T19:10:45.240",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469825,1753989045250,"fUST",-461.29800166,0.00019178,2,"2025-07-31T19:10:45.250",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469827,1753989045259,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.259",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469829,1753989045269,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.269",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469831,1753989045278,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.278",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469833,1753989045287,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.287",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469835,1753989045296,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:45.296",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469837,1753989045306,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.306",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469839,1753989045315,"fUST",-158.7577131,0.00019178,2,"2025-07-31T19:10:45.315",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469841,1753989045324,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.324",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469843,1753989045334,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:45.334",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469845,1753989045343,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.343",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469847,1753989045353,"fUST",-1002.12,0.00019178,2,"2025-07-31T19:10:45.353",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469849,1753989045362,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.362",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469851,1753989045371,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.371",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469853,1753989045380,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:45.380",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469855,1753989045390,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.390",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469857,1753989045399,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.399",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469859,1753989045408,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.408",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469861,1753989045418,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:45.418",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469863,1753989045428,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.428",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469865,1753989045438,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:45.438",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469867,1753989045447,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:45.447",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469869,1753989045456,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.456",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469871,1753989045467,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.467",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469873,1753989045477,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:45.477",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469875,1753989045487,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.487",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469877,1753989045497,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.497",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469879,1753989045506,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.506",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469881,1753989045515,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.515",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469883,1753989045525,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.525",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469885,1753989045534,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.534",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469887,1753989045543,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.543",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469889,1753989045552,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.552",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469891,1753989045561,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.561",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469893,1753989045570,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.570",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469895,1753989045580,"fUST",-1450.02,0.00019178,2,"2025-07-31T19:10:45.580",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469897,1753989045589,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.589",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469899,1753989045598,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.598",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469901,1753989045608,"fUST",-460.51848876,0.00019178,2,"2025-07-31T19:10:45.608",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469903,1753989045617,"fUST",-256.81509,0.00019178,2,"2025-07-31T19:10:45.617",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469905,1753989045626,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.626",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469907,1753989045635,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.635",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469909,1753989045645,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:45.645",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469911,1753989045654,"fUST",-844.11,0.00019178,2,"2025-07-31T19:10:45.654",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469913,1753989045663,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.663",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469915,1753989045673,"fUST",-460.74030911,0.00019178,2,"2025-07-31T19:10:45.673",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469917,1753989045682,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.682",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469919,1753989045691,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.691",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469921,1753989045700,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:45.700",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469923,1753989045709,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.709",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469925,1753989045719,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.719",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469927,1753989045729,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.729",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469929,1753989045738,"fUST",-1258.29,0.00019178,2,"2025-07-31T19:10:45.738",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469931,1753989045747,"fUST",-153.530051,0.00019178,2,"2025-07-31T19:10:45.747",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469933,1753989045756,"fUST",-667.19,0.00019178,2,"2025-07-31T19:10:45.756",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469935,1753989045766,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.766",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469936,1753989045775,"fUST",-639.67,0.00019178,2,"2025-07-31T19:10:45.775",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469938,1753989045785,"fUST",-4438.68,0.00019178,2,"2025-07-31T19:10:45.785",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469940,1753989045798,"fUST",-153.530051,0.00019178,2,"2025-07-31T19:10:45.798",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469942,1753989045807,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.807",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469944,1753989045816,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.816",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469946,1753989045825,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.825",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469948,1753989045834,"fUST",-617.28,0.00019178,2,"2025-07-31T19:10:45.834",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469950,1753989045844,"fUST",-460.45946116,0.00019178,2,"2025-07-31T19:10:45.844",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469953,1753989045858,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.858",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469954,1753989045867,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.867",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469956,1753989045876,"fUST",-2394.6,0.00019178,2,"2025-07-31T19:10:45.876",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469958,1753989045885,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.885",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469960,1753989045895,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.895",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469962,1753989045907,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.907",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469964,1753989045916,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.916",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469966,1753989045926,"fUST",-541.67,0.00019178,2,"2025-07-31T19:10:45.926",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469968,1753989045936,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.936",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469971,1753989045945,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.945",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469973,1753989045955,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.955",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469975,1753989045966,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.966",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469977,1753989045975,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.975",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469979,1753989045984,"fUST",-279.492869,0.00019178,2,"2025-07-31T19:10:45.984",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469981,1753989045993,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:45.993",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469982,1753989046002,"fUST",-508.42,0.00019178,2,"2025-07-31T19:10:46.002",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469984,1753989046011,"fUST",-268.633281,0.00019178,2,"2025-07-31T19:10:46.011",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469986,1753989046020,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.020",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469989,1753989046029,"fUST",-268.633281,0.00019178,2,"2025-07-31T19:10:46.029",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469991,1753989046039,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.039",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469993,1753989046048,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.048",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469995,1753989046057,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:46.057",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469997,1753989046067,"fUST",-641.46440355,0.00019178,2,"2025-07-31T19:10:46.067",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376469999,1753989046075,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.075",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470000,1753989046084,"fUST",-1173.24,0.00019178,2,"2025-07-31T19:10:46.084",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470003,1753989046094,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.094",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470005,1753989046103,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.103",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470007,1753989046112,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.112",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470009,1753989046121,"fUST",-505.36857537,0.00019178,2,"2025-07-31T19:10:46.121",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470011,1753989046130,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.130",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470013,1753989046140,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.140",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470015,1753989046149,"fUST",-426.11085027,0.00019178,2,"2025-07-31T19:10:46.149",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470017,1753989046158,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.158",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470018,1753989046166,"fUST",-990.41,0.00019178,2,"2025-07-31T19:10:46.166",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470020,1753989046175,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.175",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470022,1753989046184,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.184",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470024,1753989046194,"fUST",-461.7874108,0.00019178,2,"2025-07-31T19:10:46.194",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470026,1753989046203,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.203",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470028,1753989046213,"fUST",-461.1613966,0.00019178,2,"2025-07-31T19:10:46.213",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470030,1753989046222,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.222",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470032,1753989046231,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.231",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470034,1753989046240,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.240",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470036,1753989046250,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.250",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470038,1753989046259,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.259",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470040,1753989046268,"fUST",-7382.77,0.00019178,2,"2025-07-31T19:10:46.268",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470042,1753989046277,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.277",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470044,1753989046287,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.287",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470046,1753989046297,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.297",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470048,1753989046307,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.307",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470050,1753989046318,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.318",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470052,1753989046327,"fUST",-513.47,0.00019178,2,"2025-07-31T19:10:46.327",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470054,1753989046337,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.337",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470057,1753989046347,"fUST",-3315.41,0.00019178,2,"2025-07-31T19:10:46.347",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470059,1753989046357,"fUST",-932.3,0.00019178,2,"2025-07-31T19:10:46.357",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470061,1753989046366,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.366",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470063,1753989046375,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.375",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470065,1753989046383,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.383",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470066,1753989046392,"fUST",-826.25,0.00019178,2,"2025-07-31T19:10:46.392",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470067,1753989046402,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.402",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470068,1753989046412,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.412",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470069,1753989046421,"fUST",-972.28,0.00019178,2,"2025-07-31T19:10:46.421",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470070,1753989046430,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.430",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470071,1753989046440,"fUST",-510.589758,0.00019178,2,"2025-07-31T19:10:46.440",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470072,1753989046449,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.449",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470074,1753989046458,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.458",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470076,1753989046469,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.469",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470078,1753989046479,"fUST",-1064.55,0.00019178,2,"2025-07-31T19:10:46.479",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470080,1753989046489,"fUST",-2424.61,0.00019178,2,"2025-07-31T19:10:46.489",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470082,1753989046498,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.498",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470084,1753989046507,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:46.507",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470086,1753989046516,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.516",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470088,1753989046525,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:46.525",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470090,1753989046535,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.535",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470092,1753989046544,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.544",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470094,1753989046554,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.554",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470096,1753989046564,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.564",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470098,1753989046573,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.573",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470101,1753989046583,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.583",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470103,1753989046593,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.593",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470105,1753989046601,"fUST",-597.93,0.00019178,2,"2025-07-31T19:10:46.601",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470107,1753989046611,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.611",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470109,1753989046620,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.620",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470111,1753989046629,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:46.629",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470113,1753989046638,"fUST",-460.51803613,0.00019178,2,"2025-07-31T19:10:46.638",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470115,1753989046647,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.647",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470117,1753989046656,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.656",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470119,1753989046666,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.666",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470120,1753989046675,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.675",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470122,1753989046685,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:46.685",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470124,1753989046694,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.694",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470126,1753989046704,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.704",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470129,1753989046714,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.714",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470131,1753989046723,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:46.723",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470133,1753989046733,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.733",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470135,1753989046742,"fUST",-4640.32,0.00019178,2,"2025-07-31T19:10:46.742",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470137,1753989046751,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:46.751",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470139,1753989046760,"fUST",-327.52889615,0.00019178,2,"2025-07-31T19:10:46.760",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470141,1753989046769,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:46.769",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470143,1753989046778,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.778",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470145,1753989046787,"fUST",-2535.55,0.00019178,2,"2025-07-31T19:10:46.787",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470147,1753989046796,"fUST",-227.83757476,0.00019178,2,"2025-07-31T19:10:46.796",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470149,1753989046806,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.806",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470151,1753989046817,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.817",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470153,1753989046826,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.826",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470155,1753989046835,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.835",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470157,1753989046844,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.844",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470159,1753989046857,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.857",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470161,1753989046867,"fUST",-2240.17,0.00019178,2,"2025-07-31T19:10:46.867",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470163,1753989046876,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.876",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470165,1753989046886,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.886",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470167,1753989046895,"fUST",-4872.11,0.00019178,2,"2025-07-31T19:10:46.895",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470169,1753989046904,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.904",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470171,1753989046913,"fUST",-1087.06,0.00019178,2,"2025-07-31T19:10:46.913",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470173,1753989046923,"fUST",-1225.21,0.00019178,2,"2025-07-31T19:10:46.923",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470175,1753989046933,"fUST",-401.80319464,0.00019178,2,"2025-07-31T19:10:46.933",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470177,1753989046942,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.942",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470179,1753989046952,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.952",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470181,1753989046961,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.961",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470183,1753989046973,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.973",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470185,1753989046982,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.982",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470187,1753989046991,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:46.991",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470189,1753989047000,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.000",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470191,1753989047009,"fUST",-511.0938067,0.00019178,2,"2025-07-31T19:10:47.009",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470193,1753989047018,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.018",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470195,1753989047027,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.027",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470197,1753989047036,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.036",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470199,1753989047046,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:47.046",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470201,1753989047055,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.055",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470203,1753989047064,"fUST",-1168.09,0.00019178,2,"2025-07-31T19:10:47.064",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470205,1753989047073,"fUST",-220.69106333,0.00019178,2,"2025-07-31T19:10:47.073",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470207,1753989047082,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.082",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470208,1753989047092,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.092",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470211,1753989047101,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:47.101",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470212,1753989047110,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.110",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470215,1753989047119,"fUST",-3398.61,0.00019178,2,"2025-07-31T19:10:47.119",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470217,1753989047129,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.129",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470219,1753989047139,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.139",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470221,1753989047148,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.148",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470223,1753989047157,"fUST",-683.23,0.00019178,2,"2025-07-31T19:10:47.157",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470225,1753989047166,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.166",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470227,1753989047175,"fUST",-3216.23,0.00019178,2,"2025-07-31T19:10:47.175",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470229,1753989047184,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.184",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470231,1753989047193,"fUST",-1051.12,0.00019178,2,"2025-07-31T19:10:47.193",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470233,1753989047202,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.202",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470235,1753989047211,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.211",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470237,1753989047222,"fUST",-385.84491392,0.00019178,2,"2025-07-31T19:10:47.222",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470239,1753989047231,"fUST",-803.29,0.00019178,2,"2025-07-31T19:10:47.231",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470241,1753989047240,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.240",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470242,1753989047249,"fUST",-1947.75,0.00019178,2,"2025-07-31T19:10:47.249",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470245,1753989047258,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.258",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470247,1753989047267,"fUST",-1001.15,0.00019178,2,"2025-07-31T19:10:47.267",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470249,1753989047277,"fUST",-572.14,0.00019178,2,"2025-07-31T19:10:47.277",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470251,1753989047286,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.286",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470253,1753989047295,"fUST",-726.74,0.00019178,2,"2025-07-31T19:10:47.295",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470255,1753989047304,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.304",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470257,1753989047313,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.313",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470259,1753989047322,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.322",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470261,1753989047331,"fUST",-934.77,0.00019178,2,"2025-07-31T19:10:47.331",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470263,1753989047340,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.340",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470265,1753989047351,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.351",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470267,1753989047360,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.360",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470269,1753989047369,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.369",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470271,1753989047379,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.379",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470273,1753989047388,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.388",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470275,1753989047398,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.398",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470276,1753989047407,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.407",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470278,1753989047416,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.416",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470280,1753989047426,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.426",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470282,1753989047437,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.437",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470284,1753989047447,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.447",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470287,1753989047456,"fUST",-3255.35,0.00019178,2,"2025-07-31T19:10:47.456",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470288,1753989047467,"fUST",-832.09,0.00019178,2,"2025-07-31T19:10:47.467",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470290,1753989047476,"fUST",-1156.54,0.00019178,2,"2025-07-31T19:10:47.476",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470292,1753989047486,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.486",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470294,1753989047495,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.495",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470296,1753989047505,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.505",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470298,1753989047514,"fUST",-152.497948,0.00019178,2,"2025-07-31T19:10:47.514",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470300,1753989047523,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.523",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470302,1753989047532,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.532",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470304,1753989047542,"fUST",-383.84475895,0.00019178,2,"2025-07-31T19:10:47.542",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470306,1753989047551,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.551",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470308,1753989047561,"fUST",-1000.15,0.00019178,2,"2025-07-31T19:10:47.561",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470310,1753989047570,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.570",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470312,1753989047579,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.579",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470314,1753989047588,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.588",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470316,1753989047597,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.597",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470318,1753989047606,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.606",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470320,1753989047616,"fUST",-586.72722622,0.00019178,2,"2025-07-31T19:10:47.616",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470322,1753989047625,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.625",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470324,1753989047635,"fUST",-989.0,0.00019178,2,"2025-07-31T19:10:47.635",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470326,1753989047644,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.644",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470328,1753989047655,"fUST",-464.00308993,0.00019178,2,"2025-07-31T19:10:47.655",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470330,1753989047664,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.664",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470332,1753989047674,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.674",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470334,1753989047683,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.683",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470336,1753989047692,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.692",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470338,1753989047702,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.702",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470340,1753989047711,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.711",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470343,1753989047722,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.722",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470345,1753989047732,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.732",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470347,1753989047741,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.741",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470349,1753989047751,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.751",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470351,1753989047761,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.761",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470352,1753989047770,"fUST",-1039.47,0.00019178,2,"2025-07-31T19:10:47.770",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470354,1753989047779,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.779",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470356,1753989047789,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.789",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470358,1753989047800,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.800",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470360,1753989047809,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.809",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470362,1753989047818,"fUST",-802.0,0.00019178,2,"2025-07-31T19:10:47.818",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470364,1753989047827,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:47.827",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470366,1753989047836,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.836",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470368,1753989047846,"fUST",-4346.64,0.00019178,2,"2025-07-31T19:10:47.846",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470370,1753989047859,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.859",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470372,1753989047869,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:47.869",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470374,1753989047878,"fUST",-460.77088551,0.00019178,2,"2025-07-31T19:10:47.878",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470376,1753989047887,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.887",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470378,1753989047897,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.897",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470380,1753989047906,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:47.906",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470382,1753989047915,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:47.915",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470384,1753989047924,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.924",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470386,1753989047935,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:47.935",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470388,1753989047944,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:47.944",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470390,1753989047953,"fUST",-241.47190198,0.00019178,2,"2025-07-31T19:10:47.953",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470392,1753989047962,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.962",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470394,1753989047973,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:47.973",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470396,1753989047982,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:47.982",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470398,1753989047990,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:47.990",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470400,1753989047999,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:47.999",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470402,1753989048008,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:48.008",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470403,1753989048018,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:48.018",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470405,1753989048027,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:48.027",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470408,1753989048036,"fUST",-152.04757348,0.00019178,2,"2025-07-31T19:10:48.036",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470410,1753989048046,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:48.046",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470412,1753989048055,"fUST",-9896.33,0.00019178,2,"2025-07-31T19:10:48.055",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470427,1753989048191,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:48.191",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470429,1753989048200,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:48.200",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470431,1753989048210,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.210",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470433,1753989048221,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:48.221",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470435,1753989048230,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.230",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470437,1753989048240,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:48.240",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470439,1753989048249,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:48.249",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470441,1753989048258,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.258",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470443,1753989048267,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.267",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470445,1753989048276,"fUST",-185.1748,0.00019178,2,"2025-07-31T19:10:48.276",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470447,1753989048286,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:48.286",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470449,1753989048295,"fUST",-1000.0,0.00019178,2,"2025-07-31T19:10:48.295",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470451,1753989048303,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:48.303",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470453,1753989048312,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.312",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470455,1753989048322,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.322",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470457,1753989048331,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:48.331",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470459,1753989048342,"fUST",-212.19,0.00019178,2,"2025-07-31T19:10:48.342",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470461,1753989048351,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.351",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470463,1753989048360,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:48.360",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470465,1753989048370,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.370",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470467,1753989048380,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.380",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470469,1753989048390,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.390",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470470,1753989048399,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:48.399",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470472,1753989048409,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.409",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470474,1753989048419,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.419",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470476,1753989048428,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:48.428",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470478,1753989048437,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:48.437",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470480,1753989048447,"fUST",-399.44364596,0.00019178,2,"2025-07-31T19:10:48.447",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470482,1753989048457,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.457",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470484,1753989048469,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.469",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470486,1753989048481,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.481",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470488,1753989048491,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.491",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470490,1753989048501,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:48.501",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470492,1753989048511,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:48.511",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470494,1753989048521,"fUST",-461.03441972,0.00019178,2,"2025-07-31T19:10:48.521",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470496,1753989048530,"fUST",-545.97,0.00019178,2,"2025-07-31T19:10:48.530",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470498,1753989048540,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.540",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470500,1753989048549,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.549",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470502,1753989048559,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.559",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470504,1753989048569,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.569",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470506,1753989048578,"fUST",-3490.43,0.00019178,2,"2025-07-31T19:10:48.578",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470508,1753989048588,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.588",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470510,1753989048598,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.598",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470512,1753989048607,"fUST",-1061.8,0.00019178,2,"2025-07-31T19:10:48.607",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470514,1753989048617,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.617",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470516,1753989048626,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.626",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470518,1753989048636,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.636",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470520,1753989048645,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.645",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470522,1753989048655,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.655",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470524,1753989048664,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.664",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470526,1753989048673,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.673",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470528,1753989048683,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.683",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470530,1753989048692,"fUST",-1134.02,0.00019178,2,"2025-07-31T19:10:48.692",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470532,1753989048702,"fUST",-780.43,0.00019178,2,"2025-07-31T19:10:48.702",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470534,1753989048711,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.711",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470536,1753989048721,"fUST",-1715.78,0.00019178,2,"2025-07-31T19:10:48.721",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470538,1753989048730,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.730",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470540,1753989048740,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.740",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470542,1753989048749,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.749",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470544,1753989048758,"fUST",-460.53513653,0.00019178,2,"2025-07-31T19:10:48.758",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470546,1753989048767,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.767",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470548,1753989048777,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.777",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470550,1753989048786,"fUST",-618.02,0.00019178,2,"2025-07-31T19:10:48.786",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470552,1753989048795,"fUST",-10485.83,0.00019178,2,"2025-07-31T19:10:48.795",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470554,1753989048807,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.807",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470556,1753989048816,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.816",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470558,1753989048825,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:48.825",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470560,1753989048835,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.835",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470562,1753989048844,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:48.844",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470564,1753989048857,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:48.857",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470567,1753989048866,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:48.866",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470569,1753989048876,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.876",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470571,1753989048885,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.885",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470573,1753989048896,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:48.896",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470575,1753989048905,"fUST",-466.3,0.00019178,2,"2025-07-31T19:10:48.905",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470577,1753989048915,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:48.915",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470579,1753989048924,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:48.924",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470581,1753989048934,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.934",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470583,1753989048944,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.944",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470585,1753989048953,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:48.953",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470587,1753989048962,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:48.962",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470589,1753989048972,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:48.972",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470591,1753989048981,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:48.981",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470592,1753989048990,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.990",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470595,1753989048999,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:48.999",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470596,1753989049009,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.009",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470599,1753989049019,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.019",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470600,1753989049028,"fUST",-366.6255057,0.00019178,2,"2025-07-31T19:10:49.028",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470602,1753989049037,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.037",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470604,1753989049046,"fUST",-989.01,0.00019178,2,"2025-07-31T19:10:49.046",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470606,1753989049055,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.055",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470608,1753989049064,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.064",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470610,1753989049075,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.075",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470613,1753989049084,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.084",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470615,1753989049093,"fUST",-482.84,0.00019178,2,"2025-07-31T19:10:49.093",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470616,1753989049103,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.103",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470619,1753989049112,"fUST",-3651.4,0.00019178,2,"2025-07-31T19:10:49.112",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470620,1753989049121,"fUST",-741.23,0.00019178,2,"2025-07-31T19:10:49.121",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470622,1753989049131,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.131",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470625,1753989049140,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.140",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470626,1753989049149,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.149",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470629,1753989049159,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.159",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470630,1753989049167,"fUST",-527.7,0.00019178,2,"2025-07-31T19:10:49.167",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470632,1753989049177,"fUST",-425.47454475,0.00019178,2,"2025-07-31T19:10:49.177",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470634,1753989049186,"fUST",-1082.48,0.00019178,2,"2025-07-31T19:10:49.186",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470636,1753989049196,"fUST",-461.95564146,0.00019178,2,"2025-07-31T19:10:49.196",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470639,1753989049205,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.205",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470640,1753989049214,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.214",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470643,1753989049224,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.224",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470644,1753989049233,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.233",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470646,1753989049243,"fUST",-961.18,0.00019178,2,"2025-07-31T19:10:49.243",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470648,1753989049252,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.252",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470651,1753989049262,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.262",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470652,1753989049271,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:49.271",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470654,1753989049280,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.280",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470656,1753989049290,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.290",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470658,1753989049300,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.300",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470660,1753989049309,"fUST",-560.22894009,0.00019178,2,"2025-07-31T19:10:49.309",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470662,1753989049318,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.318",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470664,1753989049327,"fUST",-151.0,0.00019178,2,"2025-07-31T19:10:49.327",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470666,1753989049336,"fUST",-4720.65,0.00019178,2,"2025-07-31T19:10:49.336",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470668,1753989049345,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.345",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470669,1753989049354,"fUST",-519.92931721,0.00019178,2,"2025-07-31T19:10:49.354",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470671,1753989049364,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.364",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470673,1753989049374,"fUST",-335.43530583,0.00019178,2,"2025-07-31T19:10:49.374",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470675,1753989049383,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.383",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470677,1753989049393,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:49.393",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470679,1753989049402,"fUST",-5000.0,0.00019178,2,"2025-07-31T19:10:49.402",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470681,1753989049412,"fUST",-500.0,0.00019178,2,"2025-07-31T19:10:49.412",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470683,1753989049421,"fUST",-231.253795,0.00019178,2,"2025-07-31T19:10:49.421",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470685,1753989049430,"fUST",-249.4282258,0.00019178,2,"2025-07-31T19:10:49.430",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470687,1753989049439,"fUST",-214.99831783,0.00019289,2,"2025-07-31T19:10:49.439",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470689,1753989049448,"fUST",-231.48161788,0.00019289,2,"2025-07-31T19:10:49.448",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470691,1753989049458,"fUST",-160.0,0.00019289,2,"2025-07-31T19:10:49.458",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470693,1753989049468,"fUST",-460.682337,0.00019289,2,"2025-07-31T19:10:49.468",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470695,1753989049478,"fUST",-526.848153,0.00019289,2,"2025-07-31T19:10:49.478",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470696,1753989049487,"fUST",-216.18812866,0.00019289,2,"2025-07-31T19:10:49.487",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470698,1753989049497,"fUST",-160.0,0.00019289,2,"2025-07-31T19:10:49.497",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470700,1753989049506,"fUST",-12642.0599901,0.00019289,2,"2025-07-31T19:10:49.506",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470702,1753989049516,"fUST",-151.0,0.000193,2,"2025-07-31T19:10:49.516",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470704,1753989049525,"fUST",-816.0,0.00019321,2,"2025-07-31T19:10:49.525",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470706,1753989049535,"fUST",-247.837904,0.00019329,2,"2025-07-31T19:10:49.535",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470708,1753989049544,"fUST",-151.0,0.00019329,2,"2025-07-31T19:10:49.544",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470710,1753989049554,"fUST",-151.0,0.00019329,2,"2025-07-31T19:10:49.554",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470712,1753989049563,"fUST",-151.0,0.00019329,2,"2025-07-31T19:10:49.563",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470714,1753989049573,"fUST",-151.0,0.00019329,2,"2025-07-31T19:10:49.573",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470716,1753989049583,"fUST",-151.0,0.00019329,2,"2025-07-31T19:10:49.583",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470718,1753989049593,"fUST",-219.700084,0.00019329,2,"2025-07-31T19:10:49.593",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470720,1753989049602,"fUST",-151.0,0.00019329,2,"2025-07-31T19:10:49.602",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470722,1753989049611,"fUST",-151.0,0.00019329,2,"2025-07-31T19:10:49.611",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470724,1753989049620,"fUST",-250.936,0.00019329,2,"2025-07-31T19:10:49.620",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470726,1753989049629,"fUST",-151.0,0.00019329,2,"2025-07-31T19:10:49.629",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470728,1753989049638,"fUST",-151.0,0.00019329,2,"2025-07-31T19:10:49.638",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470730,1753989049647,"fUST",-151.0,0.00019329,2,"2025-07-31T19:10:49.647",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470732,1753989049656,"fUST",-151.0,0.00019329,2,"2025-07-31T19:10:49.656",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470733,1753989049665,"fUST",-224.718233,0.00019329,2,"2025-07-31T19:10:49.665",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470735,1753989049675,"fUST",-218.15132,0.00019329,2,"2025-07-31T19:10:49.675",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470737,1753989049684,"fUST",-151.0,0.00019329,2,"2025-07-31T19:10:49.684",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470739,1753989049693,"fUST",-151.0,0.00019329,2,"2025-07-31T19:10:49.693",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470741,1753989049702,"fUST",-151.0,0.00019329,2,"2025-07-31T19:10:49.702",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470742,1753989049711,"fUST",-52087.75848589,0.00019329,2,"2025-07-31T19:10:49.711",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470743,1753989049721,"fUST",-816.0,0.00019338,2,"2025-07-31T19:10:49.721",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470744,1753989049731,"fUST",-151.0,0.00019352,2,"2025-07-31T19:10:49.731",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470745,1753989049742,"fUST",-151.0,0.00019352,2,"2025-07-31T19:10:49.742",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470746,1753989049751,"fUST",-151.0,0.00019352,2,"2025-07-31T19:10:49.751",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470747,1753989049760,"fUST",-151.0,0.00019352,2,"2025-07-31T19:10:49.760",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470748,1753989049770,"fUST",-151.0,0.00019352,2,"2025-07-31T19:10:49.770",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470749,1753989049779,"fUST",-200.0,0.00019352,15,"2025-07-31T19:10:49.779",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470750,1753989049788,"fUST",-200.0,0.00019352,15,"2025-07-31T19:10:49.788",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470751,1753989049797,"fUST",-200.0,0.00019352,15,"2025-07-31T19:10:49.797",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470752,1753989049808,"fUST",-200.0,0.00019352,15,"2025-07-31T19:10:49.808",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470753,1753989049817,"fUST",-150.386,0.00019362,2,"2025-07-31T19:10:49.817",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470754,1753989049828,"fUST",-151.342,0.00019362,2,"2025-07-31T19:10:49.828",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470755,1753989049838,"fUST",-150.0,0.00019362,2,"2025-07-31T19:10:49.838",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470756,1753989049847,"fUST",-150.884,0.00019362,2,"2025-07-31T19:10:49.847",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470757,1753989049857,"fUST",-250.0,0.00019362,2,"2025-07-31T19:10:49.857",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470758,1753989049871,"fUST",-246.136,0.00019362,2,"2025-07-31T19:10:49.871",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470759,1753989049881,"fUST",-260.461,0.00019362,2,"2025-07-31T19:10:49.881",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470760,1753989049892,"fUST",-218.499,0.00019362,2,"2025-07-31T19:10:49.892",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470761,1753989049903,"fUST",-2146.0,0.00019362,2,"2025-07-31T19:10:49.903",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470762,1753989049912,"fUST",-970.0,0.00019362,2,"2025-07-31T19:10:49.912",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470764,1753989049921,"fUST",-635.0,0.00019362,2,"2025-07-31T19:10:49.921",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470766,1753989049935,"fUST",-168.0,0.00019442,2,"2025-07-31T19:10:49.935",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470768,1753989049944,"fUST",-152.00287072,0.00019452,2,"2025-07-31T19:10:49.944",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470770,1753989049953,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:49.953",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470772,1753989049962,"fUST",-500.0,0.00019452,2,"2025-07-31T19:10:49.962",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470774,1753989049971,"fUST",-500.0,0.00019452,2,"2025-07-31T19:10:49.971",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470776,1753989049980,"fUST",-151.26571026,0.00019452,2,"2025-07-31T19:10:49.980",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470778,1753989049989,"fUST",-151.64426063,0.00019452,2,"2025-07-31T19:10:49.989",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470780,1753989049998,"fUST",-500.0,0.00019452,2,"2025-07-31T19:10:49.998",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470781,1753989050008,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:50.008",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470783,1753989050017,"fUST",-151.52475738,0.00019452,2,"2025-07-31T19:10:50.017",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470785,1753989050027,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:50.027",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470787,1753989050036,"fUST",-500.0,0.00019452,2,"2025-07-31T19:10:50.036",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470789,1753989050046,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:50.046",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470791,1753989050056,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:50.056",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470793,1753989050065,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:50.065",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470795,1753989050074,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:50.074",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470797,1753989050083,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:50.083",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470799,1753989050093,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:50.093",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470801,1753989050102,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:50.102",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470803,1753989050111,"fUST",-802.0,0.00019452,2,"2025-07-31T19:10:50.111",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470805,1753989050119,"fUST",-500.0,0.00019452,2,"2025-07-31T19:10:50.119",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470806,1753989050128,"fUST",-500.0,0.00019452,2,"2025-07-31T19:10:50.128",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470808,1753989050138,"fUST",-151.62392953,0.00019452,2,"2025-07-31T19:10:50.138",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470810,1753989050147,"fUST",-630.11,0.00019452,2,"2025-07-31T19:10:50.147",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470812,1753989050156,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.156",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470814,1753989050165,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.165",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470816,1753989050173,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.173",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470818,1753989050183,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.183",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470820,1753989050192,"fUST",-151.449963,0.00019452,2,"2025-07-31T19:10:50.192",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470822,1753989050201,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.201",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470824,1753989050210,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.210",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470826,1753989050220,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.220",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470827,1753989050229,"fUST",-595.6,0.00019452,2,"2025-07-31T19:10:50.229",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470829,1753989050238,"fUST",-636.46,0.00019452,2,"2025-07-31T19:10:50.238",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470831,1753989050247,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.247",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470833,1753989050257,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.257",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470835,1753989050266,"fUST",-159.99382,0.00019452,2,"2025-07-31T19:10:50.266",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470837,1753989050275,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.275",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470839,1753989050285,"fUST",-159.99382,0.00019452,2,"2025-07-31T19:10:50.285",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470841,1753989050294,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.294",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470843,1753989050303,"fUST",-159.520005,0.00019452,2,"2025-07-31T19:10:50.303",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470845,1753989050312,"fUST",-159.520005,0.00019452,2,"2025-07-31T19:10:50.312",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470847,1753989050321,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:50.321",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470849,1753989050330,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.330",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470851,1753989050340,"fUST",-152.023422,0.00019452,2,"2025-07-31T19:10:50.340",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470852,1753989050349,"fUST",-650.116163,0.00019452,2,"2025-07-31T19:10:50.349",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470854,1753989050358,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.358",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470856,1753989050367,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:50.367",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470858,1753989050376,"fUST",-152.023422,0.00019452,2,"2025-07-31T19:10:50.376",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470860,1753989050386,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.386",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470862,1753989050395,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.395",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470864,1753989050404,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.404",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470866,1753989050415,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.415",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470868,1753989050425,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.425",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470870,1753989050435,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.435",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470872,1753989050445,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.445",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470874,1753989050455,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.455",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470876,1753989050465,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.465",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470878,1753989050474,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.474",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470880,1753989050484,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.484",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470882,1753989050495,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.495",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470884,1753989050505,"fUST",-199.359963,0.00019452,2,"2025-07-31T19:10:50.505",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470886,1753989050514,"fUST",-199.359963,0.00019452,2,"2025-07-31T19:10:50.514",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470888,1753989050523,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.523",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470890,1753989050532,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:50.532",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470892,1753989050541,"fUST",-173.883419,0.00019452,2,"2025-07-31T19:10:50.541",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470894,1753989050550,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:50.550",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470896,1753989050560,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:50.560",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470898,1753989050569,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.569",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470899,1753989050578,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:50.578",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470901,1753989050588,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:50.588",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470903,1753989050597,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.597",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470905,1753989050607,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.607",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470907,1753989050616,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.616",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470909,1753989050625,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.625",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470911,1753989050634,"fUST",-1370.43,0.00019452,2,"2025-07-31T19:10:50.634",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470913,1753989050644,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.644",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470915,1753989050653,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.653",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470917,1753989050662,"fUST",-846.47,0.00019452,2,"2025-07-31T19:10:50.662",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470919,1753989050671,"fUST",-1067.0,0.00019452,2,"2025-07-31T19:10:50.671",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470920,1753989050680,"fUST",-473.76,0.00019452,2,"2025-07-31T19:10:50.680",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470922,1753989050690,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.690",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470924,1753989050699,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.699",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470926,1753989050709,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.709",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470928,1753989050719,"fUST",-707.09,0.00019452,2,"2025-07-31T19:10:50.719",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470930,1753989050728,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.728",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470932,1753989050737,"fUST",-203.66757,0.00019452,2,"2025-07-31T19:10:50.737",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470934,1753989050747,"fUST",-203.66757,0.00019452,2,"2025-07-31T19:10:50.747",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470936,1753989050756,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.756",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470938,1753989050766,"fUST",-203.66757,0.00019452,2,"2025-07-31T19:10:50.766",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470940,1753989050776,"fUST",-203.66757,0.00019452,2,"2025-07-31T19:10:50.776",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470942,1753989050785,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.785",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470944,1753989050795,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.795",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470946,1753989050804,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.804",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470948,1753989050813,"fUST",-902.63,0.00019452,2,"2025-07-31T19:10:50.813",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470950,1753989050823,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.823",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470951,1753989050832,"fUST",-151.713914,0.00019452,2,"2025-07-31T19:10:50.832",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470953,1753989050841,"fUST",-644.66,0.00019452,2,"2025-07-31T19:10:50.841",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470955,1753989050851,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:50.851",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470957,1753989050865,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:50.865",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470959,1753989050875,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.875",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470961,1753989050884,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.884",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470963,1753989050893,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.893",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470965,1753989050903,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.903",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470967,1753989050913,"fUST",-464.52954203,0.00019452,2,"2025-07-31T19:10:50.913",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470969,1753989050922,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.922",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470971,1753989050931,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.931",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470973,1753989050941,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.941",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470975,1753989050950,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.950",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470988,1753989050959,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:50.959",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470990,1753989051085,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.085",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470992,1753989051095,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.095",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470994,1753989051105,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.105",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470996,1753989051114,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.114",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470997,1753989051123,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.123",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376470999,1753989051132,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.132",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471001,1753989051141,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.141",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471003,1753989051150,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.150",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471005,1753989051159,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.159",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471007,1753989051168,"fUST",-649.49,0.00019452,2,"2025-07-31T19:10:51.168",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471009,1753989051177,"fUST",-1372.13,0.00019452,2,"2025-07-31T19:10:51.177",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471011,1753989051186,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.186",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471013,1753989051195,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.195",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471015,1753989051206,"fUST",-542.92,0.00019452,2,"2025-07-31T19:10:51.206",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471017,1753989051215,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.215",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471019,1753989051224,"fUST",-463.41459761,0.00019452,2,"2025-07-31T19:10:51.224",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471020,1753989051234,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:51.234",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471022,1753989051243,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.243",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471024,1753989051252,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.252",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471026,1753989051261,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:51.261",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471028,1753989051270,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.270",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471030,1753989051279,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.279",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471032,1753989051288,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:51.288",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471034,1753989051297,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:51.297",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471036,1753989051308,"fUST",-511.51,0.00019452,2,"2025-07-31T19:10:51.308",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471038,1753989051317,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.317",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471039,1753989051334,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.334",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471041,1753989051343,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:51.343",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471043,1753989051352,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:51.352",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471045,1753989051362,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.362",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471047,1753989051371,"fUST",-452.66277148,0.00019452,2,"2025-07-31T19:10:51.371",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471049,1753989051380,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.380",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471051,1753989051389,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.389",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471053,1753989051399,"fUST",-465.58985355,0.00019452,2,"2025-07-31T19:10:51.399",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471055,1753989051408,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.408",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471057,1753989051418,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.418",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471059,1753989051427,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.427",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471061,1753989051436,"fUST",-463.49377099,0.00019452,2,"2025-07-31T19:10:51.436",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471063,1753989051445,"fUST",-635.16,0.00019452,2,"2025-07-31T19:10:51.445",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471065,1753989051455,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.455",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471067,1753989051464,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.464",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471068,1753989051473,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.473",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471070,1753989051482,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.482",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471072,1753989051492,"fUST",-463.09046278,0.00019452,2,"2025-07-31T19:10:51.492",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471074,1753989051501,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.501",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471076,1753989051511,"fUST",-461.14937447,0.00019452,2,"2025-07-31T19:10:51.511",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471078,1753989051520,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.520",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471080,1753989051529,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.529",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471082,1753989051539,"fUST",-851.49,0.00019452,2,"2025-07-31T19:10:51.539",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471084,1753989051548,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.548",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471086,1753989051558,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.558",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471088,1753989051571,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:51.571",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471090,1753989051588,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.588",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471092,1753989051598,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:51.598",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471094,1753989051608,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.608",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471096,1753989051619,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:51.619",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471098,1753989051628,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:51.628",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471100,1753989051639,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.639",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471102,1753989051650,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.650",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471104,1753989051660,"fUST",-507.15,0.00019452,2,"2025-07-31T19:10:51.660",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471105,1753989051670,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.670",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471107,1753989051679,"fUST",-454.216416,0.00019452,2,"2025-07-31T19:10:51.679",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471109,1753989051689,"fUST",-454.216416,0.00019452,2,"2025-07-31T19:10:51.689",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471111,1753989051699,"fUST",-454.216416,0.00019452,2,"2025-07-31T19:10:51.699",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471112,1753989051709,"fUST",-565.24,0.00019452,2,"2025-07-31T19:10:51.709",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471113,1753989051718,"fUST",-454.216416,0.00019452,2,"2025-07-31T19:10:51.718",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471114,1753989051728,"fUST",-454.216416,0.00019452,2,"2025-07-31T19:10:51.728",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471115,1753989051737,"fUST",-454.216416,0.00019452,2,"2025-07-31T19:10:51.737",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471116,1753989051746,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:51.746",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471117,1753989051755,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:51.755",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471118,1753989051764,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.764",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471119,1753989051773,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.773",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471120,1753989051782,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.782",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471121,1753989051791,"fUST",-605.06,0.00019452,2,"2025-07-31T19:10:51.791",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471122,1753989051800,"fUST",-333.11793302,0.00019452,2,"2025-07-31T19:10:51.800",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471123,1753989051809,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:51.809",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471124,1753989051819,"fUST",-295.245532,0.00019452,2,"2025-07-31T19:10:51.819",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471125,1753989051828,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.828",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471126,1753989051837,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.837",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471127,1753989051846,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.846",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471128,1753989051857,"fUST",-265.73440307,0.00019452,2,"2025-07-31T19:10:51.857",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471129,1753989051867,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.867",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471130,1753989051876,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.876",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471131,1753989051885,"fUST",-1002.12,0.00019452,2,"2025-07-31T19:10:51.885",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471132,1753989051895,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.895",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471133,1753989051907,"fUST",-237.06876321,0.00019452,2,"2025-07-31T19:10:51.907",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471134,1753989051916,"fUST",-340.45414761,0.00019452,2,"2025-07-31T19:10:51.916",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471135,1753989051925,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.925",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471136,1753989051936,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.936",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471138,1753989051945,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.945",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471139,1753989051955,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.955",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471140,1753989051963,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.963",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471142,1753989051973,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.973",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471144,1753989051982,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.982",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471146,1753989051991,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:51.991",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471148,1753989052000,"fUST",-256.81462623,0.00019452,2,"2025-07-31T19:10:52.000",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471150,1753989052009,"fUST",-1450.02,0.00019452,2,"2025-07-31T19:10:52.009",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471152,1753989052020,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.020",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471154,1753989052030,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.030",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471156,1753989052040,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.040",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471158,1753989052050,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.050",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471160,1753989052059,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:52.059",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471162,1753989052069,"fUST",-844.11,0.00019452,2,"2025-07-31T19:10:52.069",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471164,1753989052078,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:52.078",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471166,1753989052087,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.087",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471168,1753989052096,"fUST",-344.42021079,0.00019452,2,"2025-07-31T19:10:52.096",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471170,1753989052105,"fUST",-327.80090162,0.00019452,2,"2025-07-31T19:10:52.105",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471172,1753989052115,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:52.115",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471174,1753989052124,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.124",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471176,1753989052133,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:52.133",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471178,1753989052142,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.142",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471180,1753989052151,"fUST",-1258.29,0.00019452,2,"2025-07-31T19:10:52.151",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471182,1753989052160,"fUST",-153.530051,0.00019452,2,"2025-07-31T19:10:52.160",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471184,1753989052170,"fUST",-153.530051,0.00019452,2,"2025-07-31T19:10:52.170",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471186,1753989052179,"fUST",-667.19,0.00019452,2,"2025-07-31T19:10:52.179",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471188,1753989052188,"fUST",-153.530051,0.00019452,2,"2025-07-31T19:10:52.188",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471190,1753989052197,"fUST",-639.67,0.00019452,2,"2025-07-31T19:10:52.197",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471192,1753989052206,"fUST",-4438.68,0.00019452,2,"2025-07-31T19:10:52.206",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471194,1753989052215,"fUST",-153.530051,0.00019452,2,"2025-07-31T19:10:52.215",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471195,1753989052226,"fUST",-153.530051,0.00019452,2,"2025-07-31T19:10:52.226",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471198,1753989052236,"fUST",-153.530051,0.00019452,2,"2025-07-31T19:10:52.236",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471200,1753989052248,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.248",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471201,1753989052257,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.257",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471204,1753989052267,"fUST",-617.28,0.00019452,2,"2025-07-31T19:10:52.267",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471205,1753989052276,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.276",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471207,1753989052285,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.285",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471209,1753989052295,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.295",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471211,1753989052304,"fUST",-2394.6,0.00019452,2,"2025-07-31T19:10:52.304",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471213,1753989052314,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.314",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471215,1753989052324,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:52.324",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471216,1753989052335,"fUST",-541.67,0.00019452,2,"2025-07-31T19:10:52.335",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471219,1753989052345,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:52.345",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471220,1753989052354,"fUST",-1035.93937149,0.00019452,2,"2025-07-31T19:10:52.354",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471222,1753989052364,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.364",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471224,1753989052373,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:52.373",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471226,1753989052383,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.383",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471228,1753989052392,"fUST",-231.965022,0.00019452,2,"2025-07-31T19:10:52.392",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471230,1753989052401,"fUST",-508.42,0.00019452,2,"2025-07-31T19:10:52.401",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471232,1753989052410,"fUST",-268.633281,0.00019452,2,"2025-07-31T19:10:52.410",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471234,1753989052421,"fUST",-268.633281,0.00019452,2,"2025-07-31T19:10:52.421",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471236,1753989052431,"fUST",-268.633281,0.00019452,2,"2025-07-31T19:10:52.431",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471238,1753989052440,"fUST",-268.633281,0.00019452,2,"2025-07-31T19:10:52.440",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471240,1753989052449,"fUST",-268.633281,0.00019452,2,"2025-07-31T19:10:52.449",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471242,1753989052459,"fUST",-268.633281,0.00019452,2,"2025-07-31T19:10:52.459",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471244,1753989052469,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.469",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471246,1753989052479,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.479",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471248,1753989052488,"fUST",-1173.24,0.00019452,2,"2025-07-31T19:10:52.488",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471250,1753989052497,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.497",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471252,1753989052506,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.506",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471254,1753989052516,"fUST",-990.41,0.00019452,2,"2025-07-31T19:10:52.516",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471256,1753989052524,"fUST",-383.15816031,0.00019452,2,"2025-07-31T19:10:52.524",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471258,1753989052534,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.534",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471260,1753989052543,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.543",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471262,1753989052553,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.553",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471264,1753989052562,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.562",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471266,1753989052571,"fUST",-7382.77,0.00019452,2,"2025-07-31T19:10:52.571",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471268,1753989052580,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.580",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471270,1753989052590,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.590",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471272,1753989052599,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.599",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471274,1753989052608,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.608",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471276,1753989052617,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.617",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471277,1753989052626,"fUST",-391.84257938,0.00019452,2,"2025-07-31T19:10:52.626",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471279,1753989052635,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.635",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471281,1753989052643,"fUST",-3315.41,0.00019452,2,"2025-07-31T19:10:52.643",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471283,1753989052652,"fUST",-513.47,0.00019452,2,"2025-07-31T19:10:52.652",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471285,1753989052662,"fUST",-932.3,0.00019452,2,"2025-07-31T19:10:52.662",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471287,1753989052672,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.672",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471289,1753989052681,"fUST",-826.25,0.00019452,2,"2025-07-31T19:10:52.681",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471291,1753989052690,"fUST",-972.28,0.00019452,2,"2025-07-31T19:10:52.690",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471293,1753989052699,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.699",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471295,1753989052709,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.709",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471297,1753989052719,"fUST",-340.45669823,0.00019452,2,"2025-07-31T19:10:52.719",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471299,1753989052728,"fUST",-2424.61,0.00019452,2,"2025-07-31T19:10:52.728",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471301,1753989052738,"fUST",-1064.55,0.00019452,2,"2025-07-31T19:10:52.738",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471303,1753989052747,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.747",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471305,1753989052757,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.757",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471307,1753989052766,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.766",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471309,1753989052775,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.775",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471311,1753989052784,"fUST",-462.894678,0.00019452,2,"2025-07-31T19:10:52.784",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471313,1753989052795,"fUST",-597.93,0.00019452,2,"2025-07-31T19:10:52.795",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471315,1753989052804,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.804",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471317,1753989052814,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.814",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471319,1753989052823,"fUST",-279.8134198,0.00019452,2,"2025-07-31T19:10:52.823",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471321,1753989052833,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.833",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471323,1753989052842,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.842",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471325,1753989052851,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.851",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471327,1753989052864,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.864",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471329,1753989052873,"fUST",-4640.32,0.00019452,2,"2025-07-31T19:10:52.873",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471331,1753989052882,"fUST",-2535.55,0.00019452,2,"2025-07-31T19:10:52.882",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471333,1753989052891,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.891",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471335,1753989052900,"fUST",-232.25640767,0.00019452,2,"2025-07-31T19:10:52.900",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471336,1753989052910,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.910",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471338,1753989052919,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.919",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471340,1753989052929,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.929",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471342,1753989052940,"fUST",-4872.11,0.00019452,2,"2025-07-31T19:10:52.940",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471344,1753989052950,"fUST",-2240.17,0.00019452,2,"2025-07-31T19:10:52.950",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471346,1753989052959,"fUST",-1087.06,0.00019452,2,"2025-07-31T19:10:52.959",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471348,1753989052968,"fUST",-1225.21,0.00019452,2,"2025-07-31T19:10:52.968",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471350,1753989052978,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.978",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471352,1753989052988,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.988",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471354,1753989052997,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:52.997",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471356,1753989053006,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.006",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471358,1753989053015,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.015",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471360,1753989053030,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.030",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471362,1753989053040,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.040",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471364,1753989053049,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.049",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471366,1753989053059,"fUST",-1168.09,0.00019452,2,"2025-07-31T19:10:53.059",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471368,1753989053068,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.068",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471370,1753989053077,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.077",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471372,1753989053086,"fUST",-272.134171,0.00019452,2,"2025-07-31T19:10:53.086",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471374,1753989053095,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.095",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471376,1753989053104,"fUST",-3398.61,0.00019452,2,"2025-07-31T19:10:53.104",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471378,1753989053113,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.113",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471380,1753989053122,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.122",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471382,1753989053131,"fUST",-683.23,0.00019452,2,"2025-07-31T19:10:53.131",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471383,1753989053141,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.141",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471385,1753989053150,"fUST",-3216.23,0.00019452,2,"2025-07-31T19:10:53.150",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471387,1753989053159,"fUST",-1051.12,0.00019452,2,"2025-07-31T19:10:53.159",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471389,1753989053168,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.168",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471391,1753989053178,"fUST",-803.29,0.00019452,2,"2025-07-31T19:10:53.178",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471393,1753989053187,"fUST",-464.33539216,0.00019452,2,"2025-07-31T19:10:53.187",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471395,1753989053196,"fUST",-1947.75,0.00019452,2,"2025-07-31T19:10:53.196",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471397,1753989053205,"fUST",-1001.15,0.00019452,2,"2025-07-31T19:10:53.205",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471399,1753989053215,"fUST",-572.14,0.00019452,2,"2025-07-31T19:10:53.215",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471401,1753989053223,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.223",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471403,1753989053233,"fUST",-726.74,0.00019452,2,"2025-07-31T19:10:53.233",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471405,1753989053242,"fUST",-474.79123625,0.00019452,2,"2025-07-31T19:10:53.242",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471407,1753989053251,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.251",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471409,1753989053261,"fUST",-934.77,0.00019452,2,"2025-07-31T19:10:53.261",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471411,1753989053270,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.270",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471413,1753989053279,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.279",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471415,1753989053288,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.288",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471417,1753989053297,"fUST",-461.1637219,0.00019452,2,"2025-07-31T19:10:53.297",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471419,1753989053307,"fUST",-465.92403038,0.00019452,2,"2025-07-31T19:10:53.307",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471421,1753989053315,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.315",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471423,1753989053324,"fUST",-3255.35,0.00019452,2,"2025-07-31T19:10:53.324",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471425,1753989053334,"fUST",-832.09,0.00019452,2,"2025-07-31T19:10:53.334",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471427,1753989053343,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.343",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471429,1753989053352,"fUST",-1156.54,0.00019452,2,"2025-07-31T19:10:53.352",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471431,1753989053362,"fUST",-466.36909127,0.00019452,2,"2025-07-31T19:10:53.362",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471433,1753989053371,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.371",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471435,1753989053380,"fUST",-461.98386504,0.00019452,2,"2025-07-31T19:10:53.380",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471437,1753989053389,"fUST",-1000.15,0.00019452,2,"2025-07-31T19:10:53.389",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471439,1753989053398,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.398",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471441,1753989053407,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.407",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471443,1753989053416,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.416",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471444,1753989053425,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.425",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471447,1753989053435,"fUST",-989.0,0.00019452,2,"2025-07-31T19:10:53.435",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471449,1753989053446,"fUST",-271.9091132,0.00019452,2,"2025-07-31T19:10:53.446",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471451,1753989053455,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.455",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471453,1753989053464,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.464",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471455,1753989053474,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.474",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471457,1753989053483,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.483",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471459,1753989053493,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.493",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471461,1753989053502,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.502",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471463,1753989053511,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.511",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471465,1753989053520,"fUST",-1039.47,0.00019452,2,"2025-07-31T19:10:53.520",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471467,1753989053529,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.529",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471468,1753989053539,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.539",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471470,1753989053548,"fUST",-462.23453785,0.00019452,2,"2025-07-31T19:10:53.548",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471472,1753989053557,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.557",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471474,1753989053566,"fUST",-4346.64,0.00019452,2,"2025-07-31T19:10:53.566",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471476,1753989053576,"fUST",-227.11719788,0.00019452,2,"2025-07-31T19:10:53.576",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471478,1753989053585,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.585",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471480,1753989053594,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.594",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471482,1753989053605,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:53.605",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471485,1753989053614,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.614",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471486,1753989053624,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:53.624",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471501,1753989053746,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:53.746",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471503,1753989053755,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.755",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471505,1753989053764,"fUST",-9896.33,0.00019452,2,"2025-07-31T19:10:53.764",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471507,1753989053774,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.774",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471509,1753989053783,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.783",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471511,1753989053792,"fUST",-1000.0,0.00019452,2,"2025-07-31T19:10:53.792",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471513,1753989053802,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.802",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471515,1753989053811,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.811",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471517,1753989053820,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.820",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471519,1753989053829,"fUST",-353.96447249,0.00019452,2,"2025-07-31T19:10:53.829",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471521,1753989053839,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.839",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471523,1753989053848,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.848",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471525,1753989053860,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:53.860",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471527,1753989053869,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:53.869",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471529,1753989053878,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.878",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471531,1753989053887,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:53.887",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471533,1753989053897,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.897",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471535,1753989053906,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:53.906",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471537,1753989053915,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:53.915",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471538,1753989053923,"fUST",-545.97,0.00019452,2,"2025-07-31T19:10:53.923",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471540,1753989053933,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.933",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471542,1753989053942,"fUST",-177.789207,0.00019452,2,"2025-07-31T19:10:53.942",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471544,1753989053952,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.952",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471546,1753989053961,"fUST",-3490.43,0.00019452,2,"2025-07-31T19:10:53.961",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471548,1753989053971,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.971",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471550,1753989053981,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:53.981",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471552,1753989053990,"fUST",-1061.8,0.00019452,2,"2025-07-31T19:10:53.990",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471554,1753989054000,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.000",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471557,1753989054010,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.010",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471559,1753989054020,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.020",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471561,1753989054029,"fUST",-1134.02,0.00019452,2,"2025-07-31T19:10:54.029",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471563,1753989054039,"fUST",-780.43,0.00019452,2,"2025-07-31T19:10:54.039",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471564,1753989054048,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.048",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471566,1753989054058,"fUST",-1715.78,0.00019452,2,"2025-07-31T19:10:54.058",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471568,1753989054067,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.067",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471571,1753989054076,"fUST",-556.5114077,0.00019452,2,"2025-07-31T19:10:54.076",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471573,1753989054086,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.086",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471575,1753989054095,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.095",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471577,1753989054104,"fUST",-618.02,0.00019452,2,"2025-07-31T19:10:54.104",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471579,1753989054114,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.114",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471581,1753989054123,"fUST",-10485.83,0.00019452,2,"2025-07-31T19:10:54.123",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471583,1753989054132,"fUST",-465.04992067,0.00019452,2,"2025-07-31T19:10:54.132",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471584,1753989054141,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.141",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471586,1753989054151,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.151",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471589,1753989054161,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.161",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471591,1753989054170,"fUST",-466.3,0.00019452,2,"2025-07-31T19:10:54.170",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471592,1753989054179,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.179",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471595,1753989054189,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.189",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471597,1753989054199,"fUST",-458.93393877,0.00019452,2,"2025-07-31T19:10:54.199",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471599,1753989054208,"fUST",-989.01,0.00019452,2,"2025-07-31T19:10:54.208",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471601,1753989054216,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.216",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471602,1753989054225,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.225",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471604,1753989054235,"fUST",-314.76400147,0.00019452,2,"2025-07-31T19:10:54.235",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471606,1753989054244,"fUST",-741.23,0.00019452,2,"2025-07-31T19:10:54.244",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471607,1753989054253,"fUST",-482.84,0.00019452,2,"2025-07-31T19:10:54.253",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471608,1753989054262,"fUST",-3651.4,0.00019452,2,"2025-07-31T19:10:54.262",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471609,1753989054270,"fUST",-460.73738776,0.00019452,2,"2025-07-31T19:10:54.270",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471610,1753989054279,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.279",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471611,1753989054288,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.288",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471612,1753989054298,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.298",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471613,1753989054307,"fUST",-527.7,0.00019452,2,"2025-07-31T19:10:54.307",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471615,1753989054316,"fUST",-1082.48,0.00019452,2,"2025-07-31T19:10:54.316",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471617,1753989054325,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.325",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471619,1753989054335,"fUST",-961.18,0.00019452,2,"2025-07-31T19:10:54.335",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471621,1753989054344,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.344",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471623,1753989054354,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.354",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471625,1753989054363,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.363",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471627,1753989054373,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:54.373",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471629,1753989054382,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:54.382",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471631,1753989054392,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.392",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471633,1753989054402,"fUST",-4720.65,0.00019452,2,"2025-07-31T19:10:54.402",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471635,1753989054411,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.411",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471637,1753989054421,"fUST",-151.0,0.00019452,2,"2025-07-31T19:10:54.421",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471639,1753989054430,"fUST",-188.989693,0.00019452,2,"2025-07-31T19:10:54.430",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471641,1753989054440,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.440",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471643,1753989054450,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.450",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471645,1753989054460,"fUST",-460.0,0.00019452,2,"2025-07-31T19:10:54.460",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471647,1753989054470,"fUST",-175.79744278,0.00019452,2,"2025-07-31T19:10:54.470",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471649,1753989054479,"fUST",-533.85381126,0.00019473,2,"2025-07-31T19:10:54.479",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471651,1753989054489,"fUST",-977.0,0.00019473,2,"2025-07-31T19:10:54.489",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471654,1753989054499,"fUST",-151.0,0.00019473,2,"2025-07-31T19:10:54.499",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471656,1753989054508,"fUST",-151.0,0.00019473,2,"2025-07-31T19:10:54.508",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471658,1753989054518,"fUST",-151.0,0.00019473,2,"2025-07-31T19:10:54.518",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471659,1753989054528,"fUST",-151.0,0.00019473,2,"2025-07-31T19:10:54.528",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471661,1753989054537,"fUST",-816.0,0.00019491,2,"2025-07-31T19:10:54.537",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471663,1753989054547,"fUST",-4316.62658678,0.000195,5,"2025-07-31T19:10:54.547",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471665,1753989054556,"fUST",-1075.98,0.000195,2,"2025-07-31T19:10:54.556",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471668,1753989054565,"fUST",-977.0,0.00019525,2,"2025-07-31T19:10:54.565",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471670,1753989054575,"fUST",-977.0,0.00019562,2,"2025-07-31T19:10:54.575",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471672,1753989054584,"fUST",-977.0,0.00019593,2,"2025-07-31T19:10:54.584",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471674,1753989054593,"fUST",-977.0,0.00019624,2,"2025-07-31T19:10:54.593",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471676,1753989054603,"fUST",-977.0,0.00019682,2,"2025-07-31T19:10:54.603",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471678,1753989054611,"fUST",-816.0,0.0001969,2,"2025-07-31T19:10:54.611",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471680,1753989054621,"fUST",-151.0,0.000197,2,"2025-07-31T19:10:54.621",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471682,1753989054630,"fUST",-160.0,0.00019711,2,"2025-07-31T19:10:54.630",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471684,1753989054639,"fUST",-161.42287213,0.00019711,2,"2025-07-31T19:10:54.639",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471686,1753989054648,"fUST",-1756.0,0.00019711,2,"2025-07-31T19:10:54.648",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471688,1753989054657,"fUST",-1756.0,0.00019711,2,"2025-07-31T19:10:54.657",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471690,1753989054666,"fUST",-1756.0,0.00019711,2,"2025-07-31T19:10:54.666",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471691,1753989054676,"fUST",-1756.0,0.00019711,2,"2025-07-31T19:10:54.676",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471693,1753989054685,"fUST",-1756.0,0.00019711,2,"2025-07-31T19:10:54.685",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471695,1753989054694,"fUST",-1756.0,0.00019711,2,"2025-07-31T19:10:54.694",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471698,1753989054704,"fUST",-1013.56916122,0.00019711,2,"2025-07-31T19:10:54.704",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471700,1753989054713,"fUST",-151.0,0.00019711,2,"2025-07-31T19:10:54.713",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471702,1753989054723,"fUST",-1000.0,0.00019721,2,"2025-07-31T19:10:54.723",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471704,1753989054732,"fUST",-1000.0,0.00019721,2,"2025-07-31T19:10:54.732",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471706,1753989054741,"fUST",-151.0,0.00019721,2,"2025-07-31T19:10:54.741",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471708,1753989054751,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:54.751",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471710,1753989054759,"fUST",-454.59805949,0.00019726,2,"2025-07-31T19:10:54.759",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471712,1753989054768,"fUST",-500.0,0.00019726,2,"2025-07-31T19:10:54.768",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471714,1753989054777,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:54.777",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471716,1753989054786,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:54.786",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471718,1753989054795,"fUST",-500.0,0.00019726,2,"2025-07-31T19:10:54.795",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471719,1753989054805,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:54.805",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471722,1753989054814,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:54.814",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471723,1753989054825,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:54.825",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471726,1753989054834,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:54.834",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471728,1753989054843,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:54.843",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471729,1753989054853,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:54.853",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471732,1753989054866,"fUST",-802.0,0.00019726,2,"2025-07-31T19:10:54.866",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471734,1753989054875,"fUST",-500.0,0.00019726,2,"2025-07-31T19:10:54.875",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471736,1753989054885,"fUST",-255.0,0.00019726,2,"2025-07-31T19:10:54.885",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471738,1753989054894,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:54.894",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471740,1753989054905,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:54.905",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471742,1753989054914,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:54.914",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471744,1753989054923,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:54.923",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471746,1753989054932,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:54.932",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471748,1753989054941,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:54.941",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471750,1753989054951,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:54.951",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471752,1753989054961,"fUST",-630.11,0.00019726,2,"2025-07-31T19:10:54.961",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471754,1753989054970,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:54.970",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471756,1753989054980,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:54.980",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471758,1753989054989,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:54.989",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471760,1753989054999,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:54.999",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471762,1753989055008,"fUST",-595.6,0.00019726,2,"2025-07-31T19:10:55.008",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471764,1753989055018,"fUST",-636.46,0.00019726,2,"2025-07-31T19:10:55.018",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471766,1753989055027,"fUST",-316.16200497,0.00019726,2,"2025-07-31T19:10:55.027",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471768,1753989055037,"fUST",-159.99382,0.00019726,2,"2025-07-31T19:10:55.037",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471770,1753989055046,"fUST",-159.99382,0.00019726,2,"2025-07-31T19:10:55.046",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471772,1753989055056,"fUST",-159.99382,0.00019726,2,"2025-07-31T19:10:55.056",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471774,1753989055066,"fUST",-159.99382,0.00019726,2,"2025-07-31T19:10:55.066",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471776,1753989055076,"fUST",-159.520005,0.00019726,2,"2025-07-31T19:10:55.076",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471778,1753989055086,"fUST",-159.520005,0.00019726,2,"2025-07-31T19:10:55.086",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471780,1753989055096,"fUST",-159.520005,0.00019726,2,"2025-07-31T19:10:55.096",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471782,1753989055105,"fUST",-159.520005,0.00019726,2,"2025-07-31T19:10:55.105",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471784,1753989055114,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:55.114",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471786,1753989055123,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:55.123",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471788,1753989055133,"fUST",-152.023422,0.00019726,2,"2025-07-31T19:10:55.133",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471790,1753989055142,"fUST",-152.023422,0.00019726,2,"2025-07-31T19:10:55.142",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471792,1753989055151,"fUST",-650.116163,0.00019726,2,"2025-07-31T19:10:55.151",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471794,1753989055160,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.160",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471796,1753989055169,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:55.169",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471798,1753989055178,"fUST",-152.023422,0.00019726,2,"2025-07-31T19:10:55.178",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471800,1753989055187,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:55.187",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471802,1753989055197,"fUST",-152.023422,0.00019726,2,"2025-07-31T19:10:55.197",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471804,1753989055206,"fUST",-650.116163,0.00019726,2,"2025-07-31T19:10:55.206",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471806,1753989055215,"fUST",-578.37686078,0.00019726,2,"2025-07-31T19:10:55.215",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471809,1753989055224,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.224",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471810,1753989055233,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.233",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471812,1753989055242,"fUST",-403.2328136,0.00019726,2,"2025-07-31T19:10:55.242",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471814,1753989055252,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.252",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471817,1753989055262,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.262",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471819,1753989055271,"fUST",-260.17291665,0.00019726,2,"2025-07-31T19:10:55.271",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471821,1753989055281,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.281",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471823,1753989055290,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.290",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471825,1753989055299,"fUST",-199.359963,0.00019726,2,"2025-07-31T19:10:55.299",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471827,1753989055308,"fUST",-199.359963,0.00019726,2,"2025-07-31T19:10:55.308",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471829,1753989055317,"fUST",-199.359963,0.00019726,2,"2025-07-31T19:10:55.317",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471831,1753989055326,"fUST",-199.359963,0.00019726,2,"2025-07-31T19:10:55.326",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471833,1753989055335,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:55.335",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471834,1753989055345,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:55.345",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471837,1753989055356,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:55.356",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471838,1753989055367,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.367",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471841,1753989055377,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.377",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471842,1753989055386,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.386",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471844,1753989055396,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.396",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471846,1753989055405,"fUST",-1370.43,0.00019726,2,"2025-07-31T19:10:55.405",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471848,1753989055414,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.414",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471850,1753989055424,"fUST",-846.47,0.00019726,2,"2025-07-31T19:10:55.424",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471852,1753989055433,"fUST",-1067.0,0.00019726,2,"2025-07-31T19:10:55.433",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471855,1753989055443,"fUST",-473.76,0.00019726,2,"2025-07-31T19:10:55.443",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471857,1753989055454,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.454",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471859,1753989055464,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.464",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471861,1753989055474,"fUST",-707.09,0.00019726,2,"2025-07-31T19:10:55.474",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471863,1753989055483,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.483",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471865,1753989055492,"fUST",-203.66757,0.00019726,2,"2025-07-31T19:10:55.492",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471867,1753989055502,"fUST",-203.66757,0.00019726,2,"2025-07-31T19:10:55.502",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471869,1753989055511,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.511",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471871,1753989055520,"fUST",-203.66757,0.00019726,2,"2025-07-31T19:10:55.520",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471873,1753989055530,"fUST",-203.66757,0.00019726,2,"2025-07-31T19:10:55.530",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471875,1753989055539,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.539",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471877,1753989055548,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.548",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471879,1753989055557,"fUST",-902.63,0.00019726,2,"2025-07-31T19:10:55.557",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471881,1753989055567,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.567",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471883,1753989055576,"fUST",-644.66,0.00019726,2,"2025-07-31T19:10:55.576",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471885,1753989055586,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:55.586",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471887,1753989055596,"fUST",-161.334964,0.00019726,2,"2025-07-31T19:10:55.596",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471889,1753989055605,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.605",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471891,1753989055614,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.614",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471893,1753989055623,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.623",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471895,1753989055632,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.632",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471897,1753989055642,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.642",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471899,1753989055651,"fUST",-448.89465681,0.00019726,2,"2025-07-31T19:10:55.651",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471901,1753989055659,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.659",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471903,1753989055669,"fUST",-592.19254262,0.00019726,2,"2025-07-31T19:10:55.669",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471905,1753989055678,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.678",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471907,1753989055687,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.687",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471908,1753989055696,"fUST",-589.99683395,0.00019726,2,"2025-07-31T19:10:55.696",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471910,1753989055705,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.705",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471912,1753989055714,"fUST",-428.34801753,0.00019726,2,"2025-07-31T19:10:55.714",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471915,1753989055724,"fUST",-649.49,0.00019726,2,"2025-07-31T19:10:55.724",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471917,1753989055733,"fUST",-1372.13,0.00019726,2,"2025-07-31T19:10:55.733",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471918,1753989055743,"fUST",-214.4430107,0.00019726,2,"2025-07-31T19:10:55.743",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471920,1753989055752,"fUST",-542.92,0.00019726,2,"2025-07-31T19:10:55.752",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471923,1753989055762,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.762",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471924,1753989055771,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:55.771",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471926,1753989055780,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:55.780",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471928,1753989055790,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.790",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471930,1753989055800,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:55.800",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471932,1753989055809,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:55.809",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471934,1753989055818,"fUST",-321.15833953,0.00019726,2,"2025-07-31T19:10:55.818",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471936,1753989055827,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.827",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471938,1753989055837,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:55.837",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471940,1753989055847,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:55.847",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471942,1753989055859,"fUST",-511.51,0.00019726,2,"2025-07-31T19:10:55.859",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471944,1753989055868,"fUST",-193.91636,0.00019726,2,"2025-07-31T19:10:55.868",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471946,1753989055877,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.877",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471948,1753989055886,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.886",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471950,1753989055896,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.896",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471952,1753989055905,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.905",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471954,1753989055914,"fUST",-635.16,0.00019726,2,"2025-07-31T19:10:55.914",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471956,1753989055923,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.923",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471958,1753989055935,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.935",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471960,1753989055945,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.945",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471962,1753989055955,"fUST",-851.49,0.00019726,2,"2025-07-31T19:10:55.955",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471964,1753989055964,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:55.964",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471966,1753989055975,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:55.975",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471968,1753989055983,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:55.983",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471970,1753989055993,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:55.993",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471972,1753989056002,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.002",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471974,1753989056011,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:56.011",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471976,1753989056021,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:56.021",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471978,1753989056031,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:56.031",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471980,1753989056040,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.040",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471982,1753989056049,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.049",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471984,1753989056059,"fUST",-507.15,0.00019726,2,"2025-07-31T19:10:56.059",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376471997,1753989056068,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.068",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472000,1753989056185,"fUST",-454.216416,0.00019726,2,"2025-07-31T19:10:56.185",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472002,1753989056195,"fUST",-454.216416,0.00019726,2,"2025-07-31T19:10:56.195",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472004,1753989056205,"fUST",-565.24,0.00019726,2,"2025-07-31T19:10:56.205",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472006,1753989056214,"fUST",-454.216416,0.00019726,2,"2025-07-31T19:10:56.214",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472008,1753989056224,"fUST",-454.216416,0.00019726,2,"2025-07-31T19:10:56.224",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472010,1753989056234,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:56.234",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472012,1753989056245,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:56.245",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472014,1753989056255,"fUST",-605.06,0.00019726,2,"2025-07-31T19:10:56.255",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472016,1753989056264,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.264",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472018,1753989056273,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.273",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472020,1753989056282,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.282",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472022,1753989056291,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.291",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472024,1753989056300,"fUST",-1002.12,0.00019726,2,"2025-07-31T19:10:56.300",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472026,1753989056309,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.309",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472028,1753989056318,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.318",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472030,1753989056327,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.327",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472032,1753989056336,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.336",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472033,1753989056345,"fUST",-1450.02,0.00019726,2,"2025-07-31T19:10:56.345",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472035,1753989056354,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.354",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472037,1753989056363,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.363",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472039,1753989056372,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.372",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472041,1753989056381,"fUST",-844.11,0.00019726,2,"2025-07-31T19:10:56.381",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472043,1753989056391,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:56.391",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472045,1753989056400,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:56.400",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472047,1753989056409,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:56.409",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472049,1753989056419,"fUST",-213.544096,0.00019726,2,"2025-07-31T19:10:56.419",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472051,1753989056428,"fUST",-1258.29,0.00019726,2,"2025-07-31T19:10:56.428",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472053,1753989056438,"fUST",-667.19,0.00019726,2,"2025-07-31T19:10:56.438",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472055,1753989056447,"fUST",-153.530051,0.00019726,2,"2025-07-31T19:10:56.447",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472057,1753989056456,"fUST",-153.530051,0.00019726,2,"2025-07-31T19:10:56.456",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472059,1753989056465,"fUST",-639.67,0.00019726,2,"2025-07-31T19:10:56.465",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472061,1753989056474,"fUST",-4438.68,0.00019726,2,"2025-07-31T19:10:56.474",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472063,1753989056483,"fUST",-153.530051,0.00019726,2,"2025-07-31T19:10:56.483",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472065,1753989056492,"fUST",-153.530051,0.00019726,2,"2025-07-31T19:10:56.492",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472067,1753989056502,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.502",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472069,1753989056511,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.511",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472071,1753989056519,"fUST",-617.28,0.00019726,2,"2025-07-31T19:10:56.519",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472073,1753989056529,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.529",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472075,1753989056538,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.538",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472077,1753989056547,"fUST",-2394.6,0.00019726,2,"2025-07-31T19:10:56.547",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472079,1753989056556,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.556",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472081,1753989056565,"fUST",-541.67,0.00019726,2,"2025-07-31T19:10:56.565",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472083,1753989056574,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:56.574",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472085,1753989056583,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:56.583",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472087,1753989056592,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.592",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472089,1753989056601,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.601",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472091,1753989056610,"fUST",-508.42,0.00019726,2,"2025-07-31T19:10:56.610",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472093,1753989056619,"fUST",-268.633281,0.00019726,2,"2025-07-31T19:10:56.619",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472095,1753989056628,"fUST",-268.633281,0.00019726,2,"2025-07-31T19:10:56.628",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472097,1753989056638,"fUST",-268.633281,0.00019726,2,"2025-07-31T19:10:56.638",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472099,1753989056647,"fUST",-268.633281,0.00019726,2,"2025-07-31T19:10:56.647",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472101,1753989056656,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.656",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472103,1753989056665,"fUST",-1173.24,0.00019726,2,"2025-07-31T19:10:56.665",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472105,1753989056674,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.674",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472106,1753989056683,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.683",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472108,1753989056692,"fUST",-990.41,0.00019726,2,"2025-07-31T19:10:56.692",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472110,1753989056701,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.701",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472112,1753989056710,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.710",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472114,1753989056721,"fUST",-7382.77,0.00019726,2,"2025-07-31T19:10:56.721",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472116,1753989056730,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.730",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472118,1753989056739,"fUST",-461.98427731,0.00019726,2,"2025-07-31T19:10:56.739",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472120,1753989056748,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.748",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472122,1753989056758,"fUST",-513.47,0.00019726,2,"2025-07-31T19:10:56.758",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472124,1753989056767,"fUST",-3315.41,0.00019726,2,"2025-07-31T19:10:56.767",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472126,1753989056776,"fUST",-932.3,0.00019726,2,"2025-07-31T19:10:56.776",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472128,1753989056785,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.785",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472130,1753989056794,"fUST",-826.25,0.00019726,2,"2025-07-31T19:10:56.794",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472132,1753989056803,"fUST",-972.28,0.00019726,2,"2025-07-31T19:10:56.803",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472134,1753989056812,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.812",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472136,1753989056821,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.821",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472138,1753989056830,"fUST",-1064.55,0.00019726,2,"2025-07-31T19:10:56.830",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472140,1753989056839,"fUST",-2424.61,0.00019726,2,"2025-07-31T19:10:56.839",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472142,1753989056848,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.848",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472144,1753989056860,"fUST",-348.94266463,0.00019726,2,"2025-07-31T19:10:56.860",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472146,1753989056869,"fUST",-597.93,0.00019726,2,"2025-07-31T19:10:56.869",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472148,1753989056878,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.878",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472150,1753989056887,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.887",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472152,1753989056896,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.896",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472154,1753989056906,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.906",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472156,1753989056916,"fUST",-4640.32,0.00019726,2,"2025-07-31T19:10:56.916",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472158,1753989056926,"fUST",-2535.55,0.00019726,2,"2025-07-31T19:10:56.926",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472160,1753989056938,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.938",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472162,1753989056947,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.947",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472164,1753989056956,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:56.956",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472166,1753989056965,"fUST",-4872.11,0.00019726,2,"2025-07-31T19:10:56.965",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472167,1753989056975,"fUST",-2240.17,0.00019726,2,"2025-07-31T19:10:56.975",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472169,1753989056984,"fUST",-1087.06,0.00019726,2,"2025-07-31T19:10:56.984",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472172,1753989056994,"fUST",-1225.21,0.00019726,2,"2025-07-31T19:10:56.994",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472173,1753989057003,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.003",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472175,1753989057012,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.012",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472177,1753989057021,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.021",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472179,1753989057030,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.030",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472181,1753989057039,"fUST",-1168.09,0.00019726,2,"2025-07-31T19:10:57.039",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472183,1753989057048,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.048",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472185,1753989057057,"fUST",-3398.61,0.00019726,2,"2025-07-31T19:10:57.057",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472187,1753989057067,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.067",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472189,1753989057075,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.075",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472191,1753989057085,"fUST",-683.23,0.00019726,2,"2025-07-31T19:10:57.085",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472193,1753989057094,"fUST",-3216.23,0.00019726,2,"2025-07-31T19:10:57.094",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472194,1753989057103,"fUST",-1051.12,0.00019726,2,"2025-07-31T19:10:57.103",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472195,1753989057112,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.112",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472196,1753989057121,"fUST",-803.29,0.00019726,2,"2025-07-31T19:10:57.121",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472197,1753989057130,"fUST",-1947.75,0.00019726,2,"2025-07-31T19:10:57.130",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472198,1753989057140,"fUST",-1001.15,0.00019726,2,"2025-07-31T19:10:57.140",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472199,1753989057149,"fUST",-572.14,0.00019726,2,"2025-07-31T19:10:57.149",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472200,1753989057158,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.158",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472201,1753989057167,"fUST",-726.74,0.00019726,2,"2025-07-31T19:10:57.167",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472202,1753989057177,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.177",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472203,1753989057186,"fUST",-934.77,0.00019726,2,"2025-07-31T19:10:57.186",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472204,1753989057195,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.195",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472205,1753989057204,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.204",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472206,1753989057213,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.213",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472207,1753989057224,"fUST",-3255.35,0.00019726,2,"2025-07-31T19:10:57.224",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472208,1753989057233,"fUST",-832.09,0.00019726,2,"2025-07-31T19:10:57.233",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472209,1753989057243,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.243",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472210,1753989057252,"fUST",-1156.54,0.00019726,2,"2025-07-31T19:10:57.252",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472211,1753989057261,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.261",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472212,1753989057270,"fUST",-1000.15,0.00019726,2,"2025-07-31T19:10:57.270",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472213,1753989057280,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.280",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472214,1753989057290,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.290",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472215,1753989057300,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.300",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472216,1753989057309,"fUST",-989.0,0.00019726,2,"2025-07-31T19:10:57.309",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472217,1753989057321,"fUST",-466.73039612,0.00019726,2,"2025-07-31T19:10:57.321",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472218,1753989057330,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.330",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472219,1753989057339,"fUST",-223.24683068,0.00019726,2,"2025-07-31T19:10:57.339",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472220,1753989057348,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.348",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472221,1753989057358,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.358",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472222,1753989057368,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.368",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472223,1753989057377,"fUST",-1039.47,0.00019726,2,"2025-07-31T19:10:57.377",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472224,1753989057386,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.386",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472225,1753989057395,"fUST",-465.94223005,0.00019726,2,"2025-07-31T19:10:57.395",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472226,1753989057404,"fUST",-4346.64,0.00019726,2,"2025-07-31T19:10:57.404",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472227,1753989057414,"fUST",-274.33380802,0.00019726,2,"2025-07-31T19:10:57.414",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472228,1753989057423,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.423",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472229,1753989057433,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.433",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472230,1753989057442,"fUST",-231.009146,0.00019726,2,"2025-07-31T19:10:57.442",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472231,1753989057451,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.451",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472232,1753989057461,"fUST",-9896.33,0.00019726,2,"2025-07-31T19:10:57.461",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472233,1753989057471,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.471",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472234,1753989057480,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.480",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472235,1753989057489,"fUST",-1000.0,0.00019726,2,"2025-07-31T19:10:57.489",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472236,1753989057499,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.499",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472237,1753989057508,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.508",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472238,1753989057517,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.517",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472239,1753989057526,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.526",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472240,1753989057535,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.535",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472241,1753989057544,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:57.544",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472242,1753989057553,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:57.553",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472243,1753989057563,"fUST",-220.011865,0.00019726,2,"2025-07-31T19:10:57.563",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472244,1753989057572,"fUST",-545.97,0.00019726,2,"2025-07-31T19:10:57.572",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472245,1753989057582,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.582",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472246,1753989057591,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.591",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472247,1753989057601,"fUST",-3490.43,0.00019726,2,"2025-07-31T19:10:57.601",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472248,1753989057610,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.610",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472249,1753989057619,"fUST",-1061.8,0.00019726,2,"2025-07-31T19:10:57.619",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472250,1753989057628,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.628",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472251,1753989057637,"fUST",-567.90107292,0.00019726,2,"2025-07-31T19:10:57.637",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472252,1753989057647,"fUST",-1134.02,0.00019726,2,"2025-07-31T19:10:57.647",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472253,1753989057656,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.656",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472254,1753989057665,"fUST",-780.43,0.00019726,2,"2025-07-31T19:10:57.665",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472255,1753989057676,"fUST",-1715.78,0.00019726,2,"2025-07-31T19:10:57.676",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472256,1753989057689,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.689",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472257,1753989057699,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.699",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472258,1753989057708,"fUST",-618.02,0.00019726,2,"2025-07-31T19:10:57.708",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472259,1753989057718,"fUST",-463.50643555,0.00019726,2,"2025-07-31T19:10:57.718",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472260,1753989057727,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.727",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472261,1753989057736,"fUST",-10485.83,0.00019726,2,"2025-07-31T19:10:57.736",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472262,1753989057746,"fUST",-241.34167746,0.00019726,2,"2025-07-31T19:10:57.746",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472263,1753989057755,"fUST",-466.3,0.00019726,2,"2025-07-31T19:10:57.755",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472264,1753989057765,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.765",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472265,1753989057775,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.775",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472266,1753989057785,"fUST",-989.01,0.00019726,2,"2025-07-31T19:10:57.785",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472267,1753989057794,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:57.794",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472268,1753989057803,"fUST",-741.23,0.00019726,2,"2025-07-31T19:10:57.803",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472269,1753989057813,"fUST",-482.84,0.00019726,2,"2025-07-31T19:10:57.813",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472270,1753989057823,"fUST",-2079.45372257,0.00019726,2,"2025-07-31T19:10:57.823",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472271,1753989058018,"fUST",-965.92894247,0.00019726,2,"2025-07-31T19:10:58.018",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472272,1753989058463,"fUST",-439.01165217,0.00019178,2,"2025-07-31T19:10:58.463",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472273,1753989058477,"fUST",-20.98834783,0.00019178,2,"2025-07-31T19:10:58.477",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472274,1753989058486,"fUST",-355.12842985,0.00019178,2,"2025-07-31T19:10:58.486",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472275,1753989058589,"fUST",-104.87157015,0.00019178,2,"2025-07-31T19:10:58.589",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472276,1753989058599,"fUST",-327.86735337,0.00019452,2,"2025-07-31T19:10:58.599",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472277,1753989058611,"fUST",-132.13264663,0.00019452,2,"2025-07-31T19:10:58.611",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472278,1753989058621,"fUST",-453.05344749,0.00019452,2,"2025-07-31T19:10:58.621",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472279,1753989058632,"fUST",-6.94655251,0.00019452,2,"2025-07-31T19:10:58.632",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472280,1753989058641,"fUST",-606.01733496,0.00019726,2,"2025-07-31T19:10:58.641",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472281,1753989058650,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:58.650",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472282,1753989058659,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:58.659",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472283,1753989058669,"fUST",-527.7,0.00019726,2,"2025-07-31T19:10:58.669",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472284,1753989058678,"fUST",-1082.48,0.00019726,2,"2025-07-31T19:10:58.678",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472285,1753989058687,"fUST",-961.18,0.00019726,2,"2025-07-31T19:10:58.687",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472286,1753989058697,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:58.697",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472287,1753989058707,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:58.707",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472288,1753989058718,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:58.718",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472289,1753989058728,"fUST",-151.0,0.00019726,2,"2025-07-31T19:10:58.728",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472290,1753989058738,"fUST",-865.45612952,0.00019726,2,"2025-07-31T19:10:58.738",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472291,1753989058750,"fUST",-1415.577244,0.00019726,2,"2025-07-31T19:10:58.750",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472292,1753989058771,"fUST",-460.0,0.00019178,2,"2025-07-31T19:10:58.771",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472293,1753989058780,"fUST",-2439.61662648,0.00019726,2,"2025-07-31T19:10:58.780",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472294,1753989058789,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:58.789",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472295,1753989058799,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:58.799",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472296,1753989058808,"fUST",-461.76191603,0.00019726,2,"2025-07-31T19:10:58.808",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472297,1753989058817,"fUST",-460.0,0.00019726,2,"2025-07-31T19:10:58.817",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472298,1753989058827,"fUST",-726.71532174,0.00019745,2,"2025-07-31T19:10:58.827",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472299,1753989058836,"fUST",-977.0,0.00019754,2,"2025-07-31T19:10:58.836",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472300,1753989058845,"fUST",-977.0,0.00019756,2,"2025-07-31T19:10:58.845",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472301,1753989058858,"fUST",-502.01696615,0.00019773,2,"2025-07-31T19:10:58.858",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472302,1753989058867,"fUST",-500.0,0.00019773,2,"2025-07-31T19:10:58.867",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472303,1753989058877,"fUST",-500.0,0.00019773,2,"2025-07-31T19:10:58.877",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472304,1753989058887,"fUST",-500.0,0.00019773,2,"2025-07-31T19:10:58.887",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472305,1753989058898,"fUST",-500.0,0.00019773,2,"2025-07-31T19:10:58.898",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472306,1753989058907,"fUST",-500.43350513,0.00019773,2,"2025-07-31T19:10:58.907",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472307,1753989058916,"fUST",-503.410389,0.00019773,2,"2025-07-31T19:10:58.916",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472308,1753989058925,"fUST",-263.13901894,0.00019773,2,"2025-07-31T19:10:58.925",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472309,1753989058938,"fUST",-236.86098106,0.00019773,2,"2025-07-31T19:10:58.938",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472310,1753989058947,"fUST",-500.0,0.00019773,2,"2025-07-31T19:10:58.947",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472311,1753989058956,"fUST",-238.09474129,0.00019773,2,"2025-07-31T19:10:58.956",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472325,1753989059198,"fUST",-270.501,0.00019178,2,"2025-07-31T19:10:59.198",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472639,1753989180033,"fUST",366.727429,0.00013699,2,"2025-07-31T19:13:00.033",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472642,1753989747528,"fUST",24900.0,0.00018176,2,"2025-07-31T19:22:27.528",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472643,1753989788739,"fUST",2957.8362942,0.00018176,2,"2025-07-31T19:23:08.739",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472646,1753989937212,"fUST",23556.0012029,0.00018176,2,"2025-07-31T19:25:37.212",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472648,1753990107172,"fUST",8761.86772321,0.000183,2,"2025-07-31T19:28:27.172",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472649,1753990107200,"fUST",14014.37542709,0.000183,2,"2025-07-31T19:28:27.200",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472674,1753990232530,"fUST",-150.0,0.000189,2,"2025-07-31T19:30:32.530",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472675,1753990232539,"fUST",-178.11906093,0.00019,2,"2025-07-31T19:30:32.539",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472676,1753990232548,"fUST",-266.10195687,0.00019076,2,"2025-07-31T19:30:32.548",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472682,1753990239403,"fUST",-451.75310203,0.00019076,2,"2025-07-31T19:30:39.403",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472684,1753990239415,"fUST",-1048.0,0.00019077,2,"2025-07-31T19:30:39.415",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472685,1753990239424,"fUST",-171.3310685,0.00019078,2,"2025-07-31T19:30:39.424",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472686,1753990239433,"fUST",-3499.39003745,0.00019078,2,"2025-07-31T19:30:39.433",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472687,1753990239444,"fUST",-16500.60996255,0.00019078,2,"2025-07-31T19:30:39.444",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472688,1753990239453,"fUST",-459.14646595,0.0001914,2,"2025-07-31T19:30:39.453",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472689,1753990239462,"fUST",-500.0,0.00019166,2,"2025-07-31T19:30:39.462",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472690,1753990239471,"fUST",-218.0255472,0.00019166,2,"2025-07-31T19:30:39.471",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472691,1753990239480,"fUST",-1200.0,0.00019171,2,"2025-07-31T19:30:39.480",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472692,1753990239490,"fUST",-300.0,0.00019172,2,"2025-07-31T19:30:39.490",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472693,1753990239500,"fUST",-267.0,0.00019172,2,"2025-07-31T19:30:39.500",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472694,1753990239509,"fUST",-500.0,0.00019173,2,"2025-07-31T19:30:39.509",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472695,1753990239518,"fUST",-500.0,0.00019173,2,"2025-07-31T19:30:39.518",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472696,1753990239529,"fUST",-450.1975013,0.00019173,2,"2025-07-31T19:30:39.529",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472697,1753990239542,"fUST",-1309.39145183,0.00019173,2,"2025-07-31T19:30:39.542",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472698,1753990239554,"fUST",-43768.20185855,0.00019173,2,"2025-07-31T19:30:39.554",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472699,1753990239563,"fUST",-500.0,0.00019173,2,"2025-07-31T19:30:39.563",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472700,1753990239572,"fUST",-500.0,0.00019173,2,"2025-07-31T19:30:39.572",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472701,1753990239582,"fUST",-500.0,0.00019173,2,"2025-07-31T19:30:39.582",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472702,1753990239591,"fUST",-500.0,0.00019173,2,"2025-07-31T19:30:39.591",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472703,1753990239600,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.600",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472704,1753990239609,"fUST",-446.93368444,0.00019175,2,"2025-07-31T19:30:39.609",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472705,1753990239621,"fUST",-53.06631556,0.00019175,2,"2025-07-31T19:30:39.621",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472706,1753990239631,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.631",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472707,1753990239640,"fUST",-300.13181329,0.00019175,2,"2025-07-31T19:30:39.640",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472708,1753990239649,"fUST",-501.7886751,0.00019175,2,"2025-07-31T19:30:39.649",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472709,1753990239659,"fUST",-438.52217053,0.00019175,2,"2025-07-31T19:30:39.659",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472710,1753990239671,"fUST",-398.68845294,0.00019175,2,"2025-07-31T19:30:39.671",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472712,1753990239681,"fUST",-465.22099106,0.00019175,2,"2025-07-31T19:30:39.681",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472713,1753990239690,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.690",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472714,1753990239700,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.700",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472715,1753990239709,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.709",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472716,1753990239719,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.719",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472717,1753990239728,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.728",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472718,1753990239737,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.737",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472719,1753990239747,"fUST",-576.34295378,0.00019175,2,"2025-07-31T19:30:39.747",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472720,1753990239756,"fUST",-183.47667746,0.00019175,2,"2025-07-31T19:30:39.756",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472721,1753990239765,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.765",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472722,1753990239774,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.774",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472723,1753990239784,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.784",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472725,1753990239793,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.793",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472727,1753990239802,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.802",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472729,1753990239812,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.812",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472731,1753990239821,"fUST",-601.98074846,0.00019175,2,"2025-07-31T19:30:39.821",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472733,1753990239830,"fUST",-458.79418014,0.00019175,2,"2025-07-31T19:30:39.830",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472735,1753990239839,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.839",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472737,1753990239848,"fUST",-300.0,0.00019175,2,"2025-07-31T19:30:39.848",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472739,1753990239858,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.858",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472741,1753990239867,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.867",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472743,1753990239876,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.876",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472745,1753990239886,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.886",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472747,1753990239895,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.895",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472749,1753990239905,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.905",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472751,1753990239915,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.915",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472753,1753990239925,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.925",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472755,1753990239935,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.935",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472757,1753990239944,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.944",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472759,1753990239953,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.953",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472761,1753990239963,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.963",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472763,1753990239973,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.973",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472765,1753990239983,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.983",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472767,1753990239993,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:39.993",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472769,1753990240002,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:40.002",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472771,1753990240012,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:40.012",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472773,1753990240021,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:40.021",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472775,1753990240030,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:40.030",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472777,1753990240039,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:40.039",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472779,1753990240048,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:40.048",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472781,1753990240057,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:40.057",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472783,1753990240067,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:40.067",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472785,1753990240076,"fUST",-500.0,0.00019175,2,"2025-07-31T19:30:40.076",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472787,1753990240085,"fUST",-500.0,0.00019177,2,"2025-07-31T19:30:40.085",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472789,1753990240094,"fUST",-500.0,0.00019177,2,"2025-07-31T19:30:40.094",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472791,1753990240103,"fUST",-500.0,0.00019177,2,"2025-07-31T19:30:40.103",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472793,1753990240111,"fUST",-500.0,0.00019177,2,"2025-07-31T19:30:40.111",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472795,1753990240121,"fUST",-500.0,0.00019177,2,"2025-07-31T19:30:40.121",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472797,1753990240130,"fUST",-500.0,0.00019177,2,"2025-07-31T19:30:40.130",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472799,1753990240139,"fUST",-220.08861376,0.00019177,2,"2025-07-31T19:30:40.139",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472801,1753990240149,"fUST",-500.0,0.00019177,2,"2025-07-31T19:30:40.149",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472803,1753990240158,"fUST",-500.0,0.00019177,2,"2025-07-31T19:30:40.158",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472804,1753990240171,"fUST",-500.0,0.00019177,2,"2025-07-31T19:30:40.171",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472805,1753990240181,"fUST",-500.0,0.00019177,2,"2025-07-31T19:30:40.181",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472807,1753990240190,"fUST",-500.0,0.00019177,2,"2025-07-31T19:30:40.190",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472809,1753990240199,"fUST",-500.0,0.00019177,2,"2025-07-31T19:30:40.199",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472811,1753990240208,"fUST",-500.0,0.00019177,2,"2025-07-31T19:30:40.208",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472813,1753990240218,"fUST",-500.0,0.00019177,2,"2025-07-31T19:30:40.218",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472815,1753990240227,"fUST",-214.71086102,0.00019177,2,"2025-07-31T19:30:40.227",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472817,1753990240240,"fUST",-139.35116861,0.00019177,2,"2025-07-31T19:30:40.240",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472819,1753990240250,"fUST",-500.0,0.00019177,2,"2025-07-31T19:30:40.250",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472821,1753990240260,"fUST",-500.0,0.00019177,2,"2025-07-31T19:30:40.260",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472823,1753990240269,"fUST",-460.70187515,0.00019178,2,"2025-07-31T19:30:40.269",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472825,1753990240278,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.278",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472827,1753990240288,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.288",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472830,1753990240297,"fUST",-151.0,0.00019178,2,"2025-07-31T19:30:40.297",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472832,1753990240307,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.307",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472834,1753990240316,"fUST",-151.0,0.00019178,2,"2025-07-31T19:30:40.316",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472836,1753990240325,"fUST",-151.0,0.00019178,2,"2025-07-31T19:30:40.325",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472838,1753990240335,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.335",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472840,1753990240344,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.344",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472842,1753990240353,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.353",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472844,1753990240362,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.362",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472846,1753990240371,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.371",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472848,1753990240380,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.380",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472850,1753990240389,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.389",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472852,1753990240398,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.398",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472854,1753990240407,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.407",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472855,1753990240417,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.417",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472857,1753990240426,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.426",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472859,1753990240435,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.435",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472861,1753990240445,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.445",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472863,1753990240454,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.454",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472865,1753990240463,"fUST",-226.52208843,0.00019178,2,"2025-07-31T19:30:40.463",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472867,1753990240472,"fUST",-602.25818646,0.00019178,2,"2025-07-31T19:30:40.472",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472869,1753990240481,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.481",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472871,1753990240490,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.490",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472873,1753990240500,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.500",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472875,1753990240509,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.509",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472877,1753990240518,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.518",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472879,1753990240527,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.527",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472881,1753990240536,"fUST",-159.69276201,0.00019178,2,"2025-07-31T19:30:40.536",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472883,1753990240545,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.545",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472885,1753990240554,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.554",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472887,1753990240563,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.563",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472889,1753990240572,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.572",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472891,1753990240581,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.581",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472893,1753990240591,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.591",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472895,1753990240600,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.600",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472897,1753990240609,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.609",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472900,1753990240618,"fUST",-462.40053358,0.00019178,2,"2025-07-31T19:30:40.618",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472902,1753990240628,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.628",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472904,1753990240638,"fUST",-270.501,0.00019178,2,"2025-07-31T19:30:40.638",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472906,1753990240647,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.647",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472907,1753990240656,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.656",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472910,1753990240666,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.666",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472912,1753990240675,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.675",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472914,1753990240684,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.684",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472916,1753990240693,"fUST",-460.36318186,0.00019178,2,"2025-07-31T19:30:40.693",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472918,1753990240702,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.702",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472920,1753990240711,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.711",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472922,1753990240720,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.720",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472924,1753990240730,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.730",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472926,1753990240740,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.740",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472928,1753990240749,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.749",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472929,1753990240758,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.758",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472931,1753990240767,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.767",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472933,1753990240776,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.776",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472935,1753990240786,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.786",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472937,1753990240795,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.795",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472939,1753990240804,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.804",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472941,1753990240814,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.814",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472943,1753990240823,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.823",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472945,1753990240832,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.832",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472947,1753990240841,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.841",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472949,1753990240850,"fUST",-413.48870007,0.00019178,2,"2025-07-31T19:30:40.850",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472951,1753990240859,"fUST",-568.3,0.00019178,2,"2025-07-31T19:30:40.859",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472953,1753990240868,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.868",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472955,1753990240878,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.878",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472957,1753990240887,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.887",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472960,1753990240897,"fUST",-461.21965808,0.00019178,2,"2025-07-31T19:30:40.897",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472962,1753990240906,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.906",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472964,1753990240916,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.916",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472965,1753990240925,"fUST",-220.81691721,0.00019178,2,"2025-07-31T19:30:40.925",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472968,1753990240935,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.935",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472969,1753990240944,"fUST",-460.98492194,0.00019178,2,"2025-07-31T19:30:40.944",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472971,1753990240953,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.953",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472974,1753990240962,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.962",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376472977,1753990240982,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:40.982",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473000,1753990241194,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.194",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473002,1753990241203,"fUST",-575.27060609,0.00019178,2,"2025-07-31T19:30:41.203",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473004,1753990241213,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.213",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473006,1753990241223,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.223",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473009,1753990241233,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.233",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473011,1753990241242,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.242",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473013,1753990241253,"fUST",-456.31034191,0.00019178,2,"2025-07-31T19:30:41.253",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473014,1753990241264,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.264",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473016,1753990241273,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.273",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473018,1753990241281,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.281",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473020,1753990241290,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.290",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473022,1753990241299,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.299",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473024,1753990241308,"fUST",-681.78,0.00019178,2,"2025-07-31T19:30:41.308",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473026,1753990241318,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.318",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473029,1753990241328,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.328",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473031,1753990241338,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.338",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473033,1753990241348,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.348",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473035,1753990241358,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.358",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473037,1753990241367,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.367",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473039,1753990241376,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.376",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473041,1753990241386,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.386",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473043,1753990241395,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.395",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473045,1753990241405,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.405",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473047,1753990241415,"fUST",-834.37,0.00019178,2,"2025-07-31T19:30:41.415",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473049,1753990241424,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.424",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473051,1753990241433,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.433",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473053,1753990241442,"fUST",-606.43,0.00019178,2,"2025-07-31T19:30:41.442",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473055,1753990241451,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.451",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473057,1753990241460,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.460",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473059,1753990241469,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.469",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473061,1753990241478,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.478",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473063,1753990241487,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.487",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473064,1753990241496,"fUST",-435.22296729,0.00019178,2,"2025-07-31T19:30:41.496",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473066,1753990241506,"fUST",-459.56303308,0.00019178,2,"2025-07-31T19:30:41.506",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473069,1753990241523,"fUST",-0.43696692,0.00019178,2,"2025-07-31T19:30:41.523",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473071,1753990241532,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.532",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473073,1753990241541,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.541",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473075,1753990241550,"fUST",-523.19,0.00019178,2,"2025-07-31T19:30:41.550",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473077,1753990241560,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.560",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473079,1753990241570,"fUST",-1256.9,0.00019178,2,"2025-07-31T19:30:41.570",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473081,1753990241579,"fUST",-491.47484231,0.00019178,2,"2025-07-31T19:30:41.579",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473083,1753990241588,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.588",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473085,1753990241597,"fUST",-465.15977163,0.00019178,2,"2025-07-31T19:30:41.597",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473087,1753990241607,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.607",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473089,1753990241618,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.618",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473091,1753990241628,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.628",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473093,1753990241637,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.637",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473096,1753990241647,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.647",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473097,1753990241656,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.656",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473099,1753990241666,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.666",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473101,1753990241675,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.675",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473103,1753990241685,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.685",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473105,1753990241695,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.695",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473107,1753990241704,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.704",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473109,1753990241713,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.713",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473111,1753990241723,"fUST",-466.73,0.00019178,2,"2025-07-31T19:30:41.723",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473113,1753990241732,"fUST",-574.93,0.00019178,2,"2025-07-31T19:30:41.732",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473115,1753990241741,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.741",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473117,1753990241750,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.750",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473119,1753990241758,"fUST",-220.011865,0.00019178,2,"2025-07-31T19:30:41.758",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473121,1753990241768,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.768",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473123,1753990241777,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.777",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473125,1753990241786,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.786",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473127,1753990241795,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.795",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473129,1753990241804,"fUST",-500.0,0.00019178,2,"2025-07-31T19:30:41.804",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473131,1753990241813,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.813",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473133,1753990241822,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.822",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473135,1753990241832,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.832",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473138,1753990241842,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.842",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473139,1753990241851,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.851",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473141,1753990241860,"fUST",-783.39,0.00019178,2,"2025-07-31T19:30:41.860",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473143,1753990241869,"fUST",-1000.0,0.00019178,2,"2025-07-31T19:30:41.869",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473145,1753990241879,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.879",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473148,1753990241888,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.888",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473150,1753990241897,"fUST",-274.33380802,0.00019178,2,"2025-07-31T19:30:41.897",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473152,1753990241907,"fUST",-567.90107292,0.00019178,2,"2025-07-31T19:30:41.907",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473154,1753990241916,"fUST",-500.0,0.00019178,2,"2025-07-31T19:30:41.916",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473156,1753990241926,"fUST",-500.0,0.00019178,2,"2025-07-31T19:30:41.926",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473157,1753990241935,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:41.935",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473159,1753990241944,"fUST",-500.0,0.00019178,2,"2025-07-31T19:30:41.944",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473162,1753990241953,"fUST",-500.0,0.00019178,2,"2025-07-31T19:30:41.953",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473164,1753990241963,"fUST",-500.0,0.00019178,2,"2025-07-31T19:30:41.963",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473166,1753990241972,"fUST",-500.0,0.00019178,2,"2025-07-31T19:30:41.972",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473168,1753990241981,"fUST",-500.0,0.00019178,2,"2025-07-31T19:30:41.981",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473170,1753990241991,"fUST",-500.0,0.00019178,2,"2025-07-31T19:30:41.991",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473172,1753990242000,"fUST",-513.75,0.00019178,2,"2025-07-31T19:30:42.000",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473174,1753990242010,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.010",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473176,1753990242019,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.019",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473178,1753990242028,"fUST",-636.24,0.00019178,2,"2025-07-31T19:30:42.028",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473180,1753990242037,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.037",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473182,1753990242046,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.046",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473184,1753990242055,"fUST",-463.50643555,0.00019178,2,"2025-07-31T19:30:42.055",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473185,1753990242064,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.064",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473188,1753990242073,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.073",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473190,1753990242083,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.083",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473192,1753990242092,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.092",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473194,1753990242102,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.102",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473196,1753990242111,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.111",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473198,1753990242120,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.120",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473200,1753990242130,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.130",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473202,1753990242140,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.140",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473204,1753990242149,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.149",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473206,1753990242158,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.158",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473208,1753990242169,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.169",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473210,1753990242180,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.180",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473212,1753990242189,"fUST",-776.93,0.00019178,2,"2025-07-31T19:30:42.189",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473214,1753990242199,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.199",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473216,1753990242208,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.208",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473218,1753990242218,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.218",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473220,1753990242227,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.227",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473222,1753990242236,"fUST",-578.88,0.00019178,2,"2025-07-31T19:30:42.236",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473224,1753990242247,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.247",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473226,1753990242257,"fUST",-411.32817212,0.00019178,2,"2025-07-31T19:30:42.257",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473228,1753990242266,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.266",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473230,1753990242275,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.275",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473232,1753990242284,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.284",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473234,1753990242293,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.293",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473236,1753990242302,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.302",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473238,1753990242311,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.311",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473240,1753990242320,"fUST",-462.65738064,0.00019178,2,"2025-07-31T19:30:42.320",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473242,1753990242329,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.329",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473244,1753990242338,"fUST",-583.79,0.00019178,2,"2025-07-31T19:30:42.338",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473246,1753990242347,"fUST",-603.27186159,0.00019178,2,"2025-07-31T19:30:42.347",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473248,1753990242356,"fUST",-402.95249439,0.00019178,2,"2025-07-31T19:30:42.356",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473250,1753990242365,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.365",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473252,1753990242375,"fUST",-614.4,0.00019178,2,"2025-07-31T19:30:42.375",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473254,1753990242383,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.383",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473256,1753990242392,"fUST",-535.93537045,0.00019178,2,"2025-07-31T19:30:42.392",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473258,1753990242401,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.401",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473260,1753990242410,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.410",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473262,1753990242420,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.420",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473264,1753990242429,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.429",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473266,1753990242438,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.438",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473268,1753990242447,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.447",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473270,1753990242456,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.456",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473272,1753990242465,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.465",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473274,1753990242474,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.474",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473276,1753990242483,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.483",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473278,1753990242492,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.492",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473280,1753990242501,"fUST",-559.48,0.00019178,2,"2025-07-31T19:30:42.501",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473282,1753990242510,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.510",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473284,1753990242519,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.519",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473286,1753990242528,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.528",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473288,1753990242538,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.538",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473290,1753990242547,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.547",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473292,1753990242556,"fUST",-436.87151439,0.00019178,2,"2025-07-31T19:30:42.556",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473294,1753990242565,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.565",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473296,1753990242574,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.574",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473298,1753990242583,"fUST",-4119.5,0.00019178,2,"2025-07-31T19:30:42.583",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473300,1753990242592,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.592",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473303,1753990242602,"fUST",-546.55,0.00019178,2,"2025-07-31T19:30:42.602",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473305,1753990242611,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.611",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473307,1753990242620,"fUST",-187.17318791,0.00019178,2,"2025-07-31T19:30:42.620",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473309,1753990242629,"fUST",-742.14,0.00019178,2,"2025-07-31T19:30:42.629",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473311,1753990242639,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.639",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473313,1753990242649,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.649",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473315,1753990242658,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.658",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473317,1753990242669,"fUST",-461.42057068,0.00019178,2,"2025-07-31T19:30:42.669",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473320,1753990242679,"fUST",-348.1456239,0.00019178,2,"2025-07-31T19:30:42.679",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473322,1753990242689,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.689",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473324,1753990242698,"fUST",-854.1,0.00019178,2,"2025-07-31T19:30:42.698",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473326,1753990242707,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.707",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473328,1753990242716,"fUST",-463.34939729,0.00019178,2,"2025-07-31T19:30:42.716",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473330,1753990242726,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.726",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473332,1753990242735,"fUST",-463.61198885,0.00019178,2,"2025-07-31T19:30:42.735",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473334,1753990242745,"fUST",-470.63512587,0.00019178,2,"2025-07-31T19:30:42.745",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473336,1753990242754,"fUST",-908.24,0.00019178,2,"2025-07-31T19:30:42.754",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473338,1753990242763,"fUST",-460.80567121,0.00019178,2,"2025-07-31T19:30:42.763",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473340,1753990242773,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.773",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473342,1753990242782,"fUST",-500.0,0.00019178,2,"2025-07-31T19:30:42.782",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473344,1753990242791,"fUST",-500.0,0.00019178,2,"2025-07-31T19:30:42.791",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473346,1753990242801,"fUST",-462.90437469,0.00019178,2,"2025-07-31T19:30:42.801",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473348,1753990242810,"fUST",-3267.32,0.00019178,2,"2025-07-31T19:30:42.810",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473350,1753990242819,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.819",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473352,1753990242828,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.828",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473354,1753990242837,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.837",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473356,1753990242846,"fUST",-2121.53,0.00019178,2,"2025-07-31T19:30:42.846",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473359,1753990242855,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.855",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473361,1753990242865,"fUST",-9612.01,0.00019178,2,"2025-07-31T19:30:42.865",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473363,1753990242874,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.874",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473365,1753990242883,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.883",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473367,1753990242893,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.893",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473369,1753990242903,"fUST",-6662.76,0.00019178,2,"2025-07-31T19:30:42.903",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473371,1753990242912,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.912",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473373,1753990242921,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.921",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473375,1753990242931,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.931",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473377,1753990242939,"fUST",-461.15393334,0.00019178,2,"2025-07-31T19:30:42.939",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473379,1753990242948,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.948",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473381,1753990242958,"fUST",-989.51,0.00019178,2,"2025-07-31T19:30:42.958",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473383,1753990242967,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.967",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473385,1753990242977,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.977",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473387,1753990242986,"fUST",-3028.98,0.00019178,2,"2025-07-31T19:30:42.986",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473389,1753990242995,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:42.995",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473391,1753990243005,"fUST",-1109.09,0.00019178,2,"2025-07-31T19:30:43.005",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473393,1753990243014,"fUST",-1072.06,0.00019178,2,"2025-07-31T19:30:43.014",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473395,1753990243023,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.023",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473397,1753990243033,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.033",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473399,1753990243042,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.042",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473401,1753990243051,"fUST",-2024.83,0.00019178,2,"2025-07-31T19:30:43.051",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473403,1753990243061,"fUST",-950.65,0.00019178,2,"2025-07-31T19:30:43.061",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473405,1753990243070,"fUST",-223.24683068,0.00019178,2,"2025-07-31T19:30:43.070",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473407,1753990243079,"fUST",-500.0,0.00019178,2,"2025-07-31T19:30:43.079",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473409,1753990243088,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.088",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473411,1753990243098,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.098",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473413,1753990243107,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.107",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473415,1753990243116,"fUST",-3115.39,0.00019178,2,"2025-07-31T19:30:43.116",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473417,1753990243125,"fUST",-1001.86,0.00019178,2,"2025-07-31T19:30:43.125",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473419,1753990243134,"fUST",-465.94223005,0.00019178,2,"2025-07-31T19:30:43.134",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473421,1753990243144,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.144",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473423,1753990243153,"fUST",-200.0,0.00019178,10,"2025-07-31T19:30:43.153",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473425,1753990243163,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.163",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473427,1753990243177,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.177",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473430,1753990243186,"fUST",-2269.63,0.00019178,2,"2025-07-31T19:30:43.186",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473433,1753990243195,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.195",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473436,1753990243205,"fUST",-2095.28,0.00019178,2,"2025-07-31T19:30:43.205",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473438,1753990243215,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.215",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473440,1753990243224,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.224",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473442,1753990243233,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.233",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473444,1753990243243,"fUST",-359.71876823,0.00019178,2,"2025-07-31T19:30:43.243",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473446,1753990243254,"fUST",-1858.94,0.00019178,2,"2025-07-31T19:30:43.254",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473448,1753990243263,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.263",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473450,1753990243272,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.272",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473452,1753990243282,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.282",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473454,1753990243291,"fUST",-1000.0,0.00019178,2,"2025-07-31T19:30:43.291",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473456,1753990243300,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.300",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473458,1753990243309,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.309",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473460,1753990243318,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.318",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473462,1753990243327,"fUST",-461.22157143,0.00019178,2,"2025-07-31T19:30:43.327",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473464,1753990243337,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.337",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473466,1753990243346,"fUST",-786.59,0.00019178,2,"2025-07-31T19:30:43.346",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473468,1753990243355,"fUST",-793.85,0.00019178,2,"2025-07-31T19:30:43.355",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473470,1753990243364,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.364",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473472,1753990243373,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.373",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473474,1753990243382,"fUST",-4368.6,0.00019178,2,"2025-07-31T19:30:43.382",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473476,1753990243391,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.391",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473478,1753990243400,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.400",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473480,1753990243409,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.409",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473482,1753990243420,"fUST",-423.62188996,0.00019178,2,"2025-07-31T19:30:43.420",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473484,1753990243429,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.429",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473486,1753990243438,"fUST",-466.73039612,0.00019178,2,"2025-07-31T19:30:43.438",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473487,1753990243447,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.447",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473488,1753990243456,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.456",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473489,1753990243466,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.466",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473490,1753990243475,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.475",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473491,1753990243484,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.484",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473492,1753990243493,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.493",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473493,1753990243502,"fUST",-463.29462291,0.00019178,2,"2025-07-31T19:30:43.502",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473494,1753990243511,"fUST",-461.81577067,0.00019178,2,"2025-07-31T19:30:43.511",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473495,1753990243520,"fUST",-1118.33,0.00019178,2,"2025-07-31T19:30:43.520",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473496,1753990243530,"fUST",-9393.42,0.00019178,2,"2025-07-31T19:30:43.530",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473497,1753990243540,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.540",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473498,1753990243550,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.550",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473499,1753990243560,"fUST",-461.11026436,0.00019178,2,"2025-07-31T19:30:43.560",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473500,1753990243569,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.569",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473501,1753990243578,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.578",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473502,1753990243588,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.588",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473503,1753990243598,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.598",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473504,1753990243607,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.607",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473505,1753990243617,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.617",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473506,1753990243627,"fUST",-3281.62,0.00019178,2,"2025-07-31T19:30:43.627",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473507,1753990243636,"fUST",-567.17,0.00019178,2,"2025-07-31T19:30:43.636",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473509,1753990243646,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.646",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473510,1753990243655,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.655",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473512,1753990243664,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.664",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473514,1753990243675,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.675",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473516,1753990243685,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.685",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473518,1753990243694,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.694",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473520,1753990243703,"fUST",-444.08364161,0.00019178,2,"2025-07-31T19:30:43.703",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473522,1753990243713,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.713",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473524,1753990243724,"fUST",-876.04,0.00019178,2,"2025-07-31T19:30:43.724",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473526,1753990243733,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.733",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473528,1753990243743,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.743",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473530,1753990243753,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.753",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473532,1753990243762,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.762",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473534,1753990243772,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.772",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473536,1753990243782,"fUST",-1419.24,0.00019178,2,"2025-07-31T19:30:43.782",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473538,1753990243792,"fUST",-464.8031635,0.00019178,2,"2025-07-31T19:30:43.792",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473540,1753990243802,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.802",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473542,1753990243811,"fUST",-3085.46,0.00019178,2,"2025-07-31T19:30:43.811",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473544,1753990243821,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.821",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473546,1753990243830,"fUST",-318.49715297,0.00019178,2,"2025-07-31T19:30:43.830",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473548,1753990243839,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.839",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473550,1753990243848,"fUST",-500.47,0.00019178,2,"2025-07-31T19:30:43.848",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473552,1753990243858,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.858",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473554,1753990243867,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.867",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473555,1753990243877,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.877",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473558,1753990243887,"fUST",-974.2,0.00019178,2,"2025-07-31T19:30:43.887",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473560,1753990243896,"fUST",-4151.13,0.00019178,2,"2025-07-31T19:30:43.896",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473561,1753990243905,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.905",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473563,1753990243915,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.915",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473565,1753990243924,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.924",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473567,1753990243934,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.934",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473569,1753990243943,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.943",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473571,1753990243953,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.953",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473573,1753990243963,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.963",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473575,1753990243972,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:43.972",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473577,1753990243981,"fUST",-991.18,0.00019178,2,"2025-07-31T19:30:43.981",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473579,1753990243990,"fUST",-1058.69,0.00019178,2,"2025-07-31T19:30:43.990",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473581,1753990244000,"fUST",-947.34,0.00019178,2,"2025-07-31T19:30:44.000",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473583,1753990244009,"fUST",-4301.56,0.00019178,2,"2025-07-31T19:30:44.009",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473585,1753990244018,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.018",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473587,1753990244027,"fUST",-985.5,0.00019178,2,"2025-07-31T19:30:44.027",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473589,1753990244037,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.037",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473591,1753990244046,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.046",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473593,1753990244055,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.055",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473595,1753990244065,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.065",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473597,1753990244075,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.075",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473599,1753990244085,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.085",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473601,1753990244095,"fUST",-460.98971703,0.00019178,2,"2025-07-31T19:30:44.095",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473603,1753990244104,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.104",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473605,1753990244113,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.113",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473607,1753990244123,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.123",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473609,1753990244132,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.132",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473611,1753990244141,"fUST",-567.76,0.00019178,2,"2025-07-31T19:30:44.141",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473613,1753990244151,"fUST",-182.59557079,0.00019178,2,"2025-07-31T19:30:44.151",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473615,1753990244160,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.160",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473617,1753990244171,"fUST",-601.18782522,0.00019178,2,"2025-07-31T19:30:44.171",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473619,1753990244181,"fUST",-463.25706666,0.00019178,2,"2025-07-31T19:30:44.181",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473621,1753990244190,"fUST",-465.78,0.00019178,2,"2025-07-31T19:30:44.190",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473623,1753990244202,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.202",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473625,1753990244212,"fUST",-1350.14,0.00019178,2,"2025-07-31T19:30:44.212",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473627,1753990244221,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.221",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473629,1753990244230,"fUST",-747.5,0.00019178,2,"2025-07-31T19:30:44.230",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473631,1753990244239,"fUST",-460.89196577,0.00019178,2,"2025-07-31T19:30:44.239",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473633,1753990244248,"fUST",-717.79,0.00019178,2,"2025-07-31T19:30:44.248",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473634,1753990244259,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.259",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473636,1753990244268,"fUST",-1030.81,0.00019178,2,"2025-07-31T19:30:44.268",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473638,1753990244277,"fUST",-1159.61,0.00019178,2,"2025-07-31T19:30:44.277",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473640,1753990244286,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.286",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473642,1753990244296,"fUST",-956.06,0.00019178,2,"2025-07-31T19:30:44.296",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473644,1753990244305,"fUST",-860.2,0.00019178,2,"2025-07-31T19:30:44.305",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473646,1753990244314,"fUST",-3069.52,0.00019178,2,"2025-07-31T19:30:44.314",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473661,1753990244436,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.436",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473664,1753990244467,"fUST",-559.29,0.00019178,2,"2025-07-31T19:30:44.467",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473666,1753990244477,"fUST",-1643.05,0.00019178,2,"2025-07-31T19:30:44.477",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473668,1753990244486,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.486",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473670,1753990244496,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.496",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473672,1753990244506,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.506",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473674,1753990244515,"fUST",-4195.71,0.00019178,2,"2025-07-31T19:30:44.515",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473676,1753990244524,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.524",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473678,1753990244533,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.533",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473680,1753990244542,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.542",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473682,1753990244551,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.551",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473684,1753990244561,"fUST",-531.47,0.00019178,2,"2025-07-31T19:30:44.561",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473686,1753990244570,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.570",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473688,1753990244580,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.580",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473690,1753990244593,"fUST",-953.52,0.00019178,2,"2025-07-31T19:30:44.593",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473692,1753990244603,"fUST",-566.52,0.00019178,2,"2025-07-31T19:30:44.603",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473694,1753990244613,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.613",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473697,1753990244623,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.623",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473699,1753990244632,"fUST",-472.22082333,0.00019178,2,"2025-07-31T19:30:44.632",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473700,1753990244642,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.642",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473703,1753990244652,"fUST",-366.86228507,0.00019178,2,"2025-07-31T19:30:44.652",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473704,1753990244667,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.667",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473707,1753990244690,"fUST",-798.16,0.00019178,2,"2025-07-31T19:30:44.690",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473709,1753990244699,"fUST",-500.07,0.00019178,2,"2025-07-31T19:30:44.699",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473711,1753990244708,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.708",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473713,1753990244718,"fUST",-524.46,0.00019178,2,"2025-07-31T19:30:44.718",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473715,1753990244727,"fUST",-277.8817424,0.00019178,2,"2025-07-31T19:30:44.727",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473717,1753990244737,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.737",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473719,1753990244747,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.747",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473721,1753990244756,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.756",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473722,1753990244766,"fUST",-551.72,0.00019178,2,"2025-07-31T19:30:44.766",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473724,1753990244775,"fUST",-1206.0,0.00019178,2,"2025-07-31T19:30:44.775",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473726,1753990244785,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.785",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473729,1753990244795,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.795",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473731,1753990244805,"fUST",-1093.5,0.00019178,2,"2025-07-31T19:30:44.805",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473733,1753990244814,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.814",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473735,1753990244823,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.823",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473737,1753990244842,"fUST",-241.34167746,0.00019178,2,"2025-07-31T19:30:44.842",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473739,1753990244854,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.854",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473741,1753990244863,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.863",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473743,1753990244872,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.872",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473745,1753990244882,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.882",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473747,1753990244892,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.892",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473749,1753990244902,"fUST",-1010.3,0.00019178,2,"2025-07-31T19:30:44.902",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473751,1753990244911,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.911",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473753,1753990244921,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.921",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473755,1753990244931,"fUST",-924.11,0.00019178,2,"2025-07-31T19:30:44.931",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473757,1753990244941,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.941",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473759,1753990244950,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.950",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473761,1753990244959,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:44.959",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473763,1753990244969,"fUST",-344.50144201,0.00019227,2,"2025-07-31T19:30:44.969",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473765,1753990244978,"fUST",-977.0,0.0001926,2,"2025-07-31T19:30:44.978",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473767,1753990244988,"fUST",-160.0,0.00019301,2,"2025-07-31T19:30:44.988",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473769,1753990244997,"fUST",-231.48161788,0.00019301,2,"2025-07-31T19:30:44.997",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473771,1753990245006,"fUST",-12642.0599901,0.00019301,2,"2025-07-31T19:30:45.006",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473773,1753990245015,"fUST",-216.18812866,0.00019301,2,"2025-07-31T19:30:45.015",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473775,1753990245025,"fUST",-160.0,0.00019301,2,"2025-07-31T19:30:45.025",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473777,1753990245034,"fUST",-214.99831783,0.00019301,2,"2025-07-31T19:30:45.034",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473779,1753990245043,"fUST",-526.848153,0.00019301,2,"2025-07-31T19:30:45.043",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473781,1753990245053,"fUST",-200.749,0.00019352,2,"2025-07-31T19:30:45.053",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473783,1753990245062,"fUST",-171.33106849,0.00019352,2,"2025-07-31T19:30:45.062",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473785,1753990245072,"fUST",-507.0,0.00019356,2,"2025-07-31T19:30:45.072",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473787,1753990245081,"fUST",-635.0,0.00019431,2,"2025-07-31T19:30:45.081",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473789,1753990245090,"fUST",-970.0,0.00019431,2,"2025-07-31T19:30:45.090",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473791,1753990245101,"fUST",-407.0,0.00019431,2,"2025-07-31T19:30:45.101",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473793,1753990245110,"fUST",-2146.0,0.00019431,2,"2025-07-31T19:30:45.110",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473795,1753990245119,"fUST",-467.24833349,0.00019452,2,"2025-07-31T19:30:45.119",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473797,1753990245129,"fUST",-151.0,0.00019452,2,"2025-07-31T19:30:45.129",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473799,1753990245139,"fUST",-151.0,0.00019452,2,"2025-07-31T19:30:45.139",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473801,1753990245148,"fUST",-163.055195,0.00019452,2,"2025-07-31T19:30:45.148",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473803,1753990245159,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.159",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473805,1753990245169,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.169",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473807,1753990245181,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.181",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473809,1753990245191,"fUST",-521.80885779,0.00019452,2,"2025-07-31T19:30:45.191",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473811,1753990245200,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.200",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473813,1753990245210,"fUST",-265.43975083,0.00019452,2,"2025-07-31T19:30:45.210",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473815,1753990245221,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.221",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473817,1753990245230,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.230",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473819,1753990245240,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.240",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473821,1753990245249,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.249",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473823,1753990245258,"fUST",-270.92508268,0.00019452,2,"2025-07-31T19:30:45.258",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473825,1753990245268,"fUST",-568.3,0.00019452,2,"2025-07-31T19:30:45.268",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473827,1753990245277,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.277",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473829,1753990245286,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.286",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473831,1753990245296,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.296",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473833,1753990245305,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.305",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473835,1753990245314,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.314",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473837,1753990245323,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.323",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473839,1753990245332,"fUST",-681.78,0.00019452,2,"2025-07-31T19:30:45.332",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473841,1753990245342,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.342",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473843,1753990245352,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.352",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473845,1753990245361,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.361",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473847,1753990245370,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.370",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473849,1753990245380,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.380",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473851,1753990245389,"fUST",-406.91199792,0.00019452,2,"2025-07-31T19:30:45.389",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473853,1753990245398,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.398",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473855,1753990245408,"fUST",-834.37,0.00019452,2,"2025-07-31T19:30:45.408",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473857,1753990245419,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.419",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473859,1753990245428,"fUST",-606.43,0.00019452,2,"2025-07-31T19:30:45.428",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473861,1753990245438,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.438",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473863,1753990245447,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.447",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473865,1753990245457,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.457",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473867,1753990245467,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.467",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473869,1753990245476,"fUST",-462.01478044,0.00019452,2,"2025-07-31T19:30:45.476",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473871,1753990245485,"fUST",-523.19,0.00019452,2,"2025-07-31T19:30:45.485",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473873,1753990245496,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.496",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473876,1753990245505,"fUST",-1256.9,0.00019452,2,"2025-07-31T19:30:45.505",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473878,1753990245515,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.515",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473880,1753990245524,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.524",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473882,1753990245534,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.534",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473884,1753990245543,"fUST",-578.8733391,0.00019452,2,"2025-07-31T19:30:45.543",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473886,1753990245552,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.552",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473889,1753990245562,"fUST",-196.34765859,0.00019452,2,"2025-07-31T19:30:45.562",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473891,1753990245572,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.572",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473893,1753990245582,"fUST",-466.73,0.00019452,2,"2025-07-31T19:30:45.582",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473895,1753990245593,"fUST",-574.93,0.00019452,2,"2025-07-31T19:30:45.593",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473897,1753990245603,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.603",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473899,1753990245613,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.613",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473901,1753990245623,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.623",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473903,1753990245633,"fUST",-462.0,0.00019452,2,"2025-07-31T19:30:45.633",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473905,1753990245644,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.644",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473907,1753990245654,"fUST",-469.92625322,0.00019452,2,"2025-07-31T19:30:45.654",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473909,1753990245664,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.664",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473912,1753990245680,"fUST",-783.39,0.00019452,2,"2025-07-31T19:30:45.680",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473914,1753990245690,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.690",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473916,1753990245699,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.699",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473918,1753990245710,"fUST",-513.75,0.00019452,2,"2025-07-31T19:30:45.710",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473920,1753990245719,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.719",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473922,1753990245729,"fUST",-636.24,0.00019452,2,"2025-07-31T19:30:45.729",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473924,1753990245739,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.739",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473926,1753990245749,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.749",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473928,1753990245758,"fUST",-250.41826057,0.00019452,2,"2025-07-31T19:30:45.758",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473930,1753990245767,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.767",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473932,1753990245777,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.777",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473934,1753990245787,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.787",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473936,1753990245797,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.797",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473938,1753990245807,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.807",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473940,1753990245816,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.816",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473942,1753990245826,"fUST",-776.93,0.00019452,2,"2025-07-31T19:30:45.826",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473944,1753990245835,"fUST",-206.67190026,0.00019452,2,"2025-07-31T19:30:45.835",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473946,1753990245845,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.845",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473948,1753990245855,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.855",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473950,1753990245864,"fUST",-578.88,0.00019452,2,"2025-07-31T19:30:45.864",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473952,1753990245873,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.873",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473954,1753990245882,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.882",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473956,1753990245891,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.891",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473958,1753990245900,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.900",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473960,1753990245910,"fUST",-583.79,0.00019452,2,"2025-07-31T19:30:45.910",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473962,1753990245922,"fUST",-614.4,0.00019452,2,"2025-07-31T19:30:45.922",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473964,1753990245931,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.931",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473966,1753990245941,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.941",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473968,1753990245950,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.950",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473970,1753990245960,"fUST",-151.0,0.00019452,2,"2025-07-31T19:30:45.960",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473972,1753990245969,"fUST",-151.0,0.00019452,2,"2025-07-31T19:30:45.969",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473974,1753990245979,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.979",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473976,1753990245989,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.989",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473978,1753990245998,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:45.998",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473980,1753990246008,"fUST",-151.0,0.00019452,2,"2025-07-31T19:30:46.008",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473982,1753990246017,"fUST",-559.48,0.00019452,2,"2025-07-31T19:30:46.017",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473984,1753990246027,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.027",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473986,1753990246036,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.036",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473988,1753990246045,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.045",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473990,1753990246054,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.054",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473992,1753990246064,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.064",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473994,1753990246073,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.073",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473996,1753990246082,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.082",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376473998,1753990246091,"fUST",-4119.5,0.00019452,2,"2025-07-31T19:30:46.091",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474000,1753990246100,"fUST",-546.55,0.00019452,2,"2025-07-31T19:30:46.100",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474002,1753990246110,"fUST",-742.14,0.00019452,2,"2025-07-31T19:30:46.110",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474004,1753990246119,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.119",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474006,1753990246128,"fUST",-462.76477205,0.00019452,2,"2025-07-31T19:30:46.128",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474008,1753990246138,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.138",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474010,1753990246147,"fUST",-854.1,0.00019452,2,"2025-07-31T19:30:46.147",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474012,1753990246156,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.156",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474014,1753990246164,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.164",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474016,1753990246180,"fUST",-151.0,0.00019452,2,"2025-07-31T19:30:46.180",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474018,1753990246189,"fUST",-908.24,0.00019452,2,"2025-07-31T19:30:46.189",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474020,1753990246198,"fUST",-151.0,0.00019452,2,"2025-07-31T19:30:46.198",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474022,1753990246207,"fUST",-151.0,0.00019452,2,"2025-07-31T19:30:46.207",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474024,1753990246216,"fUST",-3267.32,0.00019452,2,"2025-07-31T19:30:46.216",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474026,1753990246226,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.226",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474028,1753990246235,"fUST",-151.0,0.00019452,2,"2025-07-31T19:30:46.235",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474030,1753990246244,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.244",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474032,1753990246255,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.255",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474034,1753990246264,"fUST",-2121.53,0.00019452,2,"2025-07-31T19:30:46.264",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474036,1753990246273,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.273",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474038,1753990246283,"fUST",-9612.01,0.00019452,2,"2025-07-31T19:30:46.283",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474039,1753990246292,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.292",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474041,1753990246301,"fUST",-1751.795251,0.00019452,2,"2025-07-31T19:30:46.301",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474043,1753990246310,"fUST",-6662.76,0.00019452,2,"2025-07-31T19:30:46.310",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474044,1753990246319,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.319",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474046,1753990246328,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.328",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474048,1753990246337,"fUST",-1751.795251,0.00019452,2,"2025-07-31T19:30:46.337",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474050,1753990246346,"fUST",-464.89293398,0.00019452,2,"2025-07-31T19:30:46.346",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474052,1753990246356,"fUST",-989.51,0.00019452,2,"2025-07-31T19:30:46.356",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474053,1753990246365,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.365",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474055,1753990246374,"fUST",-3028.98,0.00019452,2,"2025-07-31T19:30:46.374",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474057,1753990246384,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.384",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474059,1753990246394,"fUST",-1109.09,0.00019452,2,"2025-07-31T19:30:46.394",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474061,1753990246403,"fUST",-1072.06,0.00019452,2,"2025-07-31T19:30:46.403",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474062,1753990246412,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.412",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474064,1753990246425,"fUST",-2024.83,0.00019452,2,"2025-07-31T19:30:46.425",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474066,1753990246434,"fUST",-950.65,0.00019452,2,"2025-07-31T19:30:46.434",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474068,1753990246443,"fUST",-500.0,0.00019452,2,"2025-07-31T19:30:46.443",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474069,1753990246452,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.452",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474071,1753990246461,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.461",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474073,1753990246470,"fUST",-1001.86,0.00019452,2,"2025-07-31T19:30:46.470",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474075,1753990246480,"fUST",-3115.39,0.00019452,2,"2025-07-31T19:30:46.480",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474077,1753990246489,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.489",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474079,1753990246499,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.499",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474081,1753990246508,"fUST",-2269.63,0.00019452,2,"2025-07-31T19:30:46.508",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474082,1753990246517,"fUST",-475.69093637,0.00019452,2,"2025-07-31T19:30:46.517",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474084,1753990246526,"fUST",-2095.28,0.00019452,2,"2025-07-31T19:30:46.526",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474086,1753990246535,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.535",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474088,1753990246544,"fUST",-151.0,0.00019452,2,"2025-07-31T19:30:46.544",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474090,1753990246553,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.553",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474091,1753990246563,"fUST",-1858.94,0.00019452,2,"2025-07-31T19:30:46.563",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474093,1753990246574,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.574",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474095,1753990246584,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.584",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474097,1753990246593,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.593",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474098,1753990246602,"fUST",-151.0,0.00019452,2,"2025-07-31T19:30:46.602",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474100,1753990246611,"fUST",-515.36918565,0.00019452,2,"2025-07-31T19:30:46.611",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474102,1753990246620,"fUST",-151.0,0.00019452,2,"2025-07-31T19:30:46.620",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474104,1753990246630,"fUST",-151.0,0.00019452,2,"2025-07-31T19:30:46.630",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474106,1753990246639,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.639",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474107,1753990246648,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.648",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474109,1753990246658,"fUST",-151.0,0.00019452,2,"2025-07-31T19:30:46.658",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474111,1753990246667,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.667",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474113,1753990246677,"fUST",-786.59,0.00019452,2,"2025-07-31T19:30:46.677",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474114,1753990246686,"fUST",-151.0,0.00019452,2,"2025-07-31T19:30:46.686",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474116,1753990246696,"fUST",-793.85,0.00019452,2,"2025-07-31T19:30:46.696",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474118,1753990246706,"fUST",-151.0,0.00019452,2,"2025-07-31T19:30:46.706",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474120,1753990246716,"fUST",-4368.6,0.00019452,2,"2025-07-31T19:30:46.716",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474122,1753990246725,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.725",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474123,1753990246735,"fUST",-551.89058409,0.00019452,2,"2025-07-31T19:30:46.735",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474125,1753990246744,"fUST",-420.81853627,0.00019452,2,"2025-07-31T19:30:46.744",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474127,1753990246753,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.753",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474129,1753990246762,"fUST",-151.0,0.00019452,2,"2025-07-31T19:30:46.762",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474131,1753990246772,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.772",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474133,1753990246781,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.781",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474134,1753990246790,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.790",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474136,1753990246800,"fUST",-1118.33,0.00019452,2,"2025-07-31T19:30:46.800",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474138,1753990246809,"fUST",-151.0,0.00019452,2,"2025-07-31T19:30:46.809",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474140,1753990246818,"fUST",-9393.42,0.00019452,2,"2025-07-31T19:30:46.818",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474142,1753990246827,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.827",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474144,1753990246836,"fUST",-431.33577013,0.00019452,2,"2025-07-31T19:30:46.836",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474145,1753990246846,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.846",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474147,1753990246855,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.855",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474149,1753990246864,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.864",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474151,1753990246873,"fUST",-151.0,0.00019452,2,"2025-07-31T19:30:46.873",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474153,1753990246882,"fUST",-3281.62,0.00019452,2,"2025-07-31T19:30:46.882",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474154,1753990246891,"fUST",-567.17,0.00019452,2,"2025-07-31T19:30:46.891",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474156,1753990246900,"fUST",-240.34582,0.00019452,2,"2025-07-31T19:30:46.900",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474158,1753990246909,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.909",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474160,1753990246919,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.919",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474162,1753990246929,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.929",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474163,1753990246939,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.939",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474165,1753990246948,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.948",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474167,1753990246957,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.957",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474169,1753990246966,"fUST",-876.04,0.00019452,2,"2025-07-31T19:30:46.966",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474171,1753990246975,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.975",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474173,1753990246985,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.985",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474175,1753990246994,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:46.994",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474177,1753990247003,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.003",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474179,1753990247013,"fUST",-1419.24,0.00019452,2,"2025-07-31T19:30:47.013",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474180,1753990247022,"fUST",-301.7542578,0.00019452,2,"2025-07-31T19:30:47.022",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474182,1753990247031,"fUST",-3085.46,0.00019452,2,"2025-07-31T19:30:47.031",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474184,1753990247041,"fUST",-557.85614095,0.00019452,2,"2025-07-31T19:30:47.041",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474186,1753990247050,"fUST",-500.47,0.00019452,2,"2025-07-31T19:30:47.050",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474188,1753990247060,"fUST",-974.2,0.00019452,2,"2025-07-31T19:30:47.060",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474190,1753990247069,"fUST",-4151.13,0.00019452,2,"2025-07-31T19:30:47.069",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474192,1753990247079,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.079",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474193,1753990247088,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.088",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474195,1753990247097,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.097",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474197,1753990247106,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.106",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474199,1753990247115,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.115",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474201,1753990247124,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.124",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474203,1753990247133,"fUST",-991.18,0.00019452,2,"2025-07-31T19:30:47.133",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474205,1753990247142,"fUST",-1058.69,0.00019452,2,"2025-07-31T19:30:47.142",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474206,1753990247152,"fUST",-947.34,0.00019452,2,"2025-07-31T19:30:47.152",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474208,1753990247161,"fUST",-4301.56,0.00019452,2,"2025-07-31T19:30:47.161",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474210,1753990247172,"fUST",-985.5,0.00019452,2,"2025-07-31T19:30:47.172",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474212,1753990247183,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.183",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474214,1753990247192,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.192",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474216,1753990247202,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.202",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474217,1753990247211,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.211",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474219,1753990247221,"fUST",-580.11734371,0.00019452,2,"2025-07-31T19:30:47.221",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474221,1753990247230,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.230",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474223,1753990247239,"fUST",-151.0,0.00019452,2,"2025-07-31T19:30:47.239",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474225,1753990247248,"fUST",-567.76,0.00019452,2,"2025-07-31T19:30:47.248",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474227,1753990247257,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.257",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474229,1753990247268,"fUST",-465.78,0.00019452,2,"2025-07-31T19:30:47.268",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474230,1753990247277,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.277",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474232,1753990247287,"fUST",-1350.14,0.00019452,2,"2025-07-31T19:30:47.287",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474234,1753990247296,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.296",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474236,1753990247305,"fUST",-747.5,0.00019452,2,"2025-07-31T19:30:47.305",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474238,1753990247314,"fUST",-717.79,0.00019452,2,"2025-07-31T19:30:47.314",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474240,1753990247323,"fUST",-433.26844,0.00019452,2,"2025-07-31T19:30:47.323",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474242,1753990247332,"fUST",-433.26844,0.00019452,2,"2025-07-31T19:30:47.332",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474243,1753990247341,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.341",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474245,1753990247351,"fUST",-1030.81,0.00019452,2,"2025-07-31T19:30:47.351",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474247,1753990247360,"fUST",-1159.61,0.00019452,2,"2025-07-31T19:30:47.360",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474249,1753990247369,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.369",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474251,1753990247378,"fUST",-956.06,0.00019452,2,"2025-07-31T19:30:47.378",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474253,1753990247388,"fUST",-860.2,0.00019452,2,"2025-07-31T19:30:47.388",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474265,1753990247520,"fUST",-151.0,0.00019452,2,"2025-07-31T19:30:47.520",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474267,1753990247531,"fUST",-3069.52,0.00019452,2,"2025-07-31T19:30:47.531",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474269,1753990247540,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.540",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474271,1753990247549,"fUST",-559.29,0.00019452,2,"2025-07-31T19:30:47.549",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474273,1753990247559,"fUST",-1643.05,0.00019452,2,"2025-07-31T19:30:47.559",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474275,1753990247568,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.568",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474277,1753990247578,"fUST",-4195.71,0.00019452,2,"2025-07-31T19:30:47.578",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474279,1753990247587,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.587",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474281,1753990247597,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.597",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474282,1753990247607,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.607",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474284,1753990247616,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.616",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474286,1753990247625,"fUST",-531.47,0.00019452,2,"2025-07-31T19:30:47.625",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474288,1753990247634,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.634",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474290,1753990247643,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.643",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474292,1753990247652,"fUST",-953.52,0.00019452,2,"2025-07-31T19:30:47.652",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474293,1753990247661,"fUST",-569.75326178,0.00019452,2,"2025-07-31T19:30:47.661",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474295,1753990247671,"fUST",-566.52,0.00019452,2,"2025-07-31T19:30:47.671",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474297,1753990247680,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.680",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474299,1753990247689,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.689",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474301,1753990247699,"fUST",-798.16,0.00019452,2,"2025-07-31T19:30:47.699",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474303,1753990247708,"fUST",-500.07,0.00019452,2,"2025-07-31T19:30:47.708",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474304,1753990247718,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.718",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474306,1753990247727,"fUST",-524.46,0.00019452,2,"2025-07-31T19:30:47.727",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474308,1753990247736,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.736",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474310,1753990247745,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.745",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474312,1753990247754,"fUST",-551.72,0.00019452,2,"2025-07-31T19:30:47.754",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474314,1753990247764,"fUST",-1206.0,0.00019452,2,"2025-07-31T19:30:47.764",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474315,1753990247773,"fUST",-1093.5,0.00019452,2,"2025-07-31T19:30:47.773",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474317,1753990247782,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.782",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474319,1753990247791,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.791",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474321,1753990247800,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.800",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474323,1753990247810,"fUST",-1010.3,0.00019452,2,"2025-07-31T19:30:47.810",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474325,1753990247819,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.819",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474326,1753990247828,"fUST",-924.11,0.00019452,2,"2025-07-31T19:30:47.828",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474328,1753990247838,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:47.838",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474330,1753990247847,"fUST",-641.97072151,0.00019457,2,"2025-07-31T19:30:47.847",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474332,1753990247856,"fUST",-500.0,0.00019473,2,"2025-07-31T19:30:47.856",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474334,1753990247865,"fUST",-500.0,0.00019473,2,"2025-07-31T19:30:47.865",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474336,1753990247875,"fUST",-500.0,0.00019473,2,"2025-07-31T19:30:47.875",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474338,1753990247884,"fUST",-500.0,0.00019473,2,"2025-07-31T19:30:47.884",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474339,1753990247893,"fUST",-500.0,0.00019473,2,"2025-07-31T19:30:47.893",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474341,1753990247902,"fUST",-500.0,0.00019473,2,"2025-07-31T19:30:47.902",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474343,1753990247911,"fUST",-500.0,0.00019473,2,"2025-07-31T19:30:47.911",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474345,1753990247920,"fUST",-500.0,0.00019473,2,"2025-07-31T19:30:47.920",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474347,1753990247930,"fUST",-500.0,0.00019473,2,"2025-07-31T19:30:47.930",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474349,1753990247939,"fUST",-968.38,0.000195,2,"2025-07-31T19:30:47.939",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474350,1753990247948,"fUST",-200.0,0.00019555,15,"2025-07-31T19:30:47.948",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474352,1753990247957,"fUST",-200.0,0.00019555,15,"2025-07-31T19:30:47.957",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474354,1753990247967,"fUST",-200.0,0.00019555,15,"2025-07-31T19:30:47.967",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474356,1753990247976,"fUST",-200.0,0.00019555,15,"2025-07-31T19:30:47.976",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474358,1753990247985,"fUST",-171.33106849,0.00019626,2,"2025-07-31T19:30:47.985",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474360,1753990247995,"fUST",-151.0,0.000197,2,"2025-07-31T19:30:47.995",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474362,1753990248004,"fUST",-1000.0,0.00019721,2,"2025-07-31T19:30:48.004",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474363,1753990248013,"fUST",-233.01668684,0.00019721,2,"2025-07-31T19:30:48.013",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474365,1753990248022,"fUST",-151.0,0.00019721,2,"2025-07-31T19:30:48.022",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474367,1753990248031,"fUST",-151.0,0.00019721,2,"2025-07-31T19:30:48.031",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474369,1753990248041,"fUST",-151.0,0.00019721,2,"2025-07-31T19:30:48.041",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474371,1753990248051,"fUST",-151.0,0.00019721,2,"2025-07-31T19:30:48.051",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474373,1753990248060,"fUST",-151.0,0.00019721,2,"2025-07-31T19:30:48.060",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474375,1753990248069,"fUST",-151.0,0.00019721,2,"2025-07-31T19:30:48.069",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474377,1753990248078,"fUST",-151.0,0.00019721,2,"2025-07-31T19:30:48.078",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474378,1753990248087,"fUST",-151.0,0.00019721,2,"2025-07-31T19:30:48.087",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474380,1753990248096,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.096",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474382,1753990248105,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.105",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474384,1753990248114,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.114",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474386,1753990248124,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.124",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474388,1753990248133,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.133",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474390,1753990248142,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.142",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474391,1753990248151,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.151",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474393,1753990248160,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.160",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474395,1753990248170,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.170",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474397,1753990248183,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.183",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474399,1753990248194,"fUST",-568.3,0.00019726,2,"2025-07-31T19:30:48.194",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474401,1753990248203,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.203",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474403,1753990248213,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.213",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474405,1753990248223,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.223",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474406,1753990248232,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.232",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474408,1753990248243,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.243",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474410,1753990248252,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.252",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474412,1753990248261,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.261",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474414,1753990248271,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.271",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474416,1753990248280,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.280",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474418,1753990248292,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.292",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474420,1753990248301,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.301",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474422,1753990248310,"fUST",-238.679945,0.00019726,2,"2025-07-31T19:30:48.310",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474424,1753990248319,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.319",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474426,1753990248328,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.328",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474427,1753990248337,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.337",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474429,1753990248348,"fUST",-681.78,0.00019726,2,"2025-07-31T19:30:48.348",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474431,1753990248357,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.357",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474433,1753990248366,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.366",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474435,1753990248375,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.375",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474437,1753990248385,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.385",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474439,1753990248394,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.394",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474441,1753990248403,"fUST",-570.79060022,0.00019726,2,"2025-07-31T19:30:48.403",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474442,1753990248412,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.412",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474444,1753990248422,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.422",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474446,1753990248431,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.431",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474448,1753990248440,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.440",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474450,1753990248450,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.450",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474452,1753990248459,"fUST",-290.18241454,0.00019726,2,"2025-07-31T19:30:48.459",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474454,1753990248468,"fUST",-198.0,0.00019726,2,"2025-07-31T19:30:48.468",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474456,1753990248477,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.477",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474458,1753990248487,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.487",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474459,1753990248496,"fUST",-151.181492,0.00019726,2,"2025-07-31T19:30:48.496",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474461,1753990248505,"fUST",-834.37,0.00019726,2,"2025-07-31T19:30:48.505",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474463,1753990248515,"fUST",-606.43,0.00019726,2,"2025-07-31T19:30:48.515",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474465,1753990248525,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.525",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474467,1753990248534,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.534",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474469,1753990248543,"fUST",-482.258992,0.00019726,2,"2025-07-31T19:30:48.543",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474471,1753990248552,"fUST",-482.258992,0.00019726,2,"2025-07-31T19:30:48.552",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474473,1753990248561,"fUST",-482.258992,0.00019726,2,"2025-07-31T19:30:48.561",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474475,1753990248571,"fUST",-482.258992,0.00019726,2,"2025-07-31T19:30:48.571",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474476,1753990248580,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.580",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474478,1753990248589,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.589",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474480,1753990248599,"fUST",-523.19,0.00019726,2,"2025-07-31T19:30:48.599",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474482,1753990248608,"fUST",-1256.9,0.00019726,2,"2025-07-31T19:30:48.608",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474484,1753990248617,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.617",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474486,1753990248627,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.627",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474488,1753990248636,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.636",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474490,1753990248645,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.645",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474492,1753990248655,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.655",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474494,1753990248664,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.664",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474495,1753990248674,"fUST",-466.73,0.00019726,2,"2025-07-31T19:30:48.674",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474497,1753990248683,"fUST",-574.93,0.00019726,2,"2025-07-31T19:30:48.683",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474499,1753990248692,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.692",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474501,1753990248702,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.702",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474503,1753990248711,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.711",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474505,1753990248721,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.721",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474507,1753990248730,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.730",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474509,1753990248739,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.739",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474511,1753990248748,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.748",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474513,1753990248757,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.757",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474514,1753990248767,"fUST",-783.39,0.00019726,2,"2025-07-31T19:30:48.767",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474516,1753990248776,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.776",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474518,1753990248786,"fUST",-499.73979,0.00019726,2,"2025-07-31T19:30:48.786",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474520,1753990248795,"fUST",-499.73979,0.00019726,2,"2025-07-31T19:30:48.795",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474522,1753990248805,"fUST",-499.73979,0.00019726,2,"2025-07-31T19:30:48.805",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474524,1753990248814,"fUST",-499.73979,0.00019726,2,"2025-07-31T19:30:48.814",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474526,1753990248823,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.823",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474528,1753990248833,"fUST",-513.75,0.00019726,2,"2025-07-31T19:30:48.833",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474530,1753990248842,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.842",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474532,1753990248851,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.851",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474534,1753990248861,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.861",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474535,1753990248870,"fUST",-636.24,0.00019726,2,"2025-07-31T19:30:48.870",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474537,1753990248879,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.879",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474539,1753990248889,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.889",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474541,1753990248898,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.898",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474543,1753990248908,"fUST",-442.49129171,0.00019726,2,"2025-07-31T19:30:48.908",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474545,1753990248917,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.917",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474547,1753990248928,"fUST",-176.861688,0.00019726,2,"2025-07-31T19:30:48.928",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474549,1753990248936,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.936",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474551,1753990248945,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.945",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474553,1753990248955,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.955",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474555,1753990248964,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:48.964",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474557,1753990248973,"fUST",-296.51129216,0.00019726,2,"2025-07-31T19:30:48.973",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474558,1753990248982,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.982",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474560,1753990248991,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:48.991",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474562,1753990249001,"fUST",-776.93,0.00019726,2,"2025-07-31T19:30:49.001",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474564,1753990249010,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:49.010",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474566,1753990249019,"fUST",-189.237563,0.00019726,2,"2025-07-31T19:30:49.019",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474568,1753990249029,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.029",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474570,1753990249038,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.038",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474572,1753990249048,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:49.048",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474574,1753990249057,"fUST",-578.88,0.00019726,2,"2025-07-31T19:30:49.057",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474576,1753990249066,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:49.066",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474578,1753990249076,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.076",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474580,1753990249086,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.086",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474582,1753990249095,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:49.095",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474583,1753990249105,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.105",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474584,1753990249115,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:49.115",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474585,1753990249124,"fUST",-583.79,0.00019726,2,"2025-07-31T19:30:49.124",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474586,1753990249134,"fUST",-735.0,0.00019726,2,"2025-07-31T19:30:49.134",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474587,1753990249144,"fUST",-614.4,0.00019726,2,"2025-07-31T19:30:49.144",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474588,1753990249154,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:49.154",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474589,1753990249162,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.162",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474590,1753990249174,"fUST",-500.0,0.00019726,2,"2025-07-31T19:30:49.174",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474591,1753990249185,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:49.185",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474592,1753990249195,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:49.195",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474593,1753990249204,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:49.204",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474594,1753990249213,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.213",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474595,1753990249222,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.222",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474596,1753990249232,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.232",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474597,1753990249242,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:49.242",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474598,1753990249252,"fUST",-559.48,0.00019726,2,"2025-07-31T19:30:49.252",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474599,1753990249262,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.262",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474600,1753990249271,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.271",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474601,1753990249281,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.281",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474602,1753990249291,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.291",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474603,1753990249300,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.300",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474604,1753990249309,"fUST",-4119.5,0.00019726,2,"2025-07-31T19:30:49.309",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474605,1753990249319,"fUST",-546.55,0.00019726,2,"2025-07-31T19:30:49.319",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474606,1753990249329,"fUST",-742.14,0.00019726,2,"2025-07-31T19:30:49.329",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474607,1753990249338,"fUST",-441.48024448,0.00019726,2,"2025-07-31T19:30:49.338",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474608,1753990249348,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.348",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474609,1753990249356,"fUST",-854.1,0.00019726,2,"2025-07-31T19:30:49.356",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474610,1753990249365,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:49.365",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474611,1753990249374,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:49.374",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474612,1753990249383,"fUST",-908.24,0.00019726,2,"2025-07-31T19:30:49.383",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474613,1753990249391,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:49.391",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474615,1753990249401,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:49.401",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474616,1753990249410,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:49.410",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474617,1753990249419,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.419",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474618,1753990249429,"fUST",-3267.32,0.00019726,2,"2025-07-31T19:30:49.429",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474619,1753990249438,"fUST",-215.869112,0.00019726,2,"2025-07-31T19:30:49.438",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474620,1753990249447,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.447",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474621,1753990249456,"fUST",-2121.53,0.00019726,2,"2025-07-31T19:30:49.456",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474622,1753990249465,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.465",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474623,1753990249475,"fUST",-9612.01,0.00019726,2,"2025-07-31T19:30:49.475",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474624,1753990249484,"fUST",-1751.795251,0.00019726,2,"2025-07-31T19:30:49.484",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474625,1753990249493,"fUST",-6662.76,0.00019726,2,"2025-07-31T19:30:49.493",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474626,1753990249502,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.502",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474627,1753990249511,"fUST",-1751.795251,0.00019726,2,"2025-07-31T19:30:49.511",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474628,1753990249521,"fUST",-989.51,0.00019726,2,"2025-07-31T19:30:49.521",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474629,1753990249530,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.530",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474631,1753990249539,"fUST",-3028.98,0.00019726,2,"2025-07-31T19:30:49.539",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474632,1753990249548,"fUST",-1109.09,0.00019726,2,"2025-07-31T19:30:49.548",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474634,1753990249558,"fUST",-1072.06,0.00019726,2,"2025-07-31T19:30:49.558",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474636,1753990249567,"fUST",-2024.83,0.00019726,2,"2025-07-31T19:30:49.567",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474638,1753990249576,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.576",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474640,1753990249585,"fUST",-950.65,0.00019726,2,"2025-07-31T19:30:49.585",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474642,1753990249594,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.594",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474643,1753990249603,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.603",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474644,1753990249612,"fUST",-1001.86,0.00019726,2,"2025-07-31T19:30:49.612",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474645,1753990249621,"fUST",-3115.39,0.00019726,2,"2025-07-31T19:30:49.621",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474646,1753990249631,"fUST",-2269.63,0.00019726,2,"2025-07-31T19:30:49.631",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474647,1753990249640,"fUST",-2095.28,0.00019726,2,"2025-07-31T19:30:49.640",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474648,1753990249649,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.649",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474649,1753990249658,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:49.658",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474650,1753990249668,"fUST",-1858.94,0.00019726,2,"2025-07-31T19:30:49.668",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474651,1753990249679,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.679",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474652,1753990249687,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.687",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474653,1753990249696,"fUST",-418.75741517,0.00019726,2,"2025-07-31T19:30:49.696",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474654,1753990249706,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:49.706",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474655,1753990249715,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:49.715",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474656,1753990249724,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:49.724",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474657,1753990249734,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:49.734",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474658,1753990249743,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.743",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474659,1753990249752,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.752",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474660,1753990249762,"fUST",-203.009031,0.00019726,2,"2025-07-31T19:30:49.762",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474661,1753990249771,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.771",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474662,1753990249780,"fUST",-786.59,0.00019726,2,"2025-07-31T19:30:49.780",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474663,1753990249789,"fUST",-291.3638,0.00019726,2,"2025-07-31T19:30:49.789",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474664,1753990249799,"fUST",-793.85,0.00019726,2,"2025-07-31T19:30:49.799",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474665,1753990249808,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:49.808",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474666,1753990249818,"fUST",-4368.6,0.00019726,2,"2025-07-31T19:30:49.818",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474667,1753990249827,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.827",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474668,1753990249836,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:49.836",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474669,1753990249845,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.845",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474670,1753990249854,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.854",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474671,1753990249863,"fUST",-276.36147129,0.00019726,2,"2025-07-31T19:30:49.863",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474672,1753990249872,"fUST",-1118.33,0.00019726,2,"2025-07-31T19:30:49.872",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474673,1753990249881,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:49.881",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474674,1753990249890,"fUST",-9393.42,0.00019726,2,"2025-07-31T19:30:49.890",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474675,1753990249899,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.899",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474676,1753990249908,"fUST",-434.92,0.00019726,2,"2025-07-31T19:30:49.908",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474678,1753990249918,"fUST",-582.2192413,0.00019726,2,"2025-07-31T19:30:49.918",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474680,1753990249929,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:49.929",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474682,1753990249938,"fUST",-3281.62,0.00019726,2,"2025-07-31T19:30:49.938",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474684,1753990249947,"fUST",-567.17,0.00019726,2,"2025-07-31T19:30:49.947",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474686,1753990249957,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.957",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474689,1753990249967,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.967",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474691,1753990249976,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.976",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474693,1753990249985,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:49.985",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474695,1753990249994,"fUST",-876.04,0.00019726,2,"2025-07-31T19:30:49.994",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474697,1753990250003,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:50.003",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474699,1753990250013,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:50.013",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474701,1753990250022,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:50.022",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474703,1753990250031,"fUST",-1419.24,0.00019726,2,"2025-07-31T19:30:50.031",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474705,1753990250041,"fUST",-3085.46,0.00019726,2,"2025-07-31T19:30:50.041",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474707,1753990250050,"fUST",-500.47,0.00019726,2,"2025-07-31T19:30:50.050",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474709,1753990250059,"fUST",-974.2,0.00019726,2,"2025-07-31T19:30:50.059",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474711,1753990250069,"fUST",-4151.13,0.00019726,2,"2025-07-31T19:30:50.069",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474713,1753990250078,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:50.078",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474715,1753990250087,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:50.087",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474717,1753990250097,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:50.097",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474719,1753990250107,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:50.107",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474721,1753990250116,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:50.116",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474723,1753990250125,"fUST",-597.67471312,0.00019726,2,"2025-07-31T19:30:50.125",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474725,1753990250135,"fUST",-991.18,0.00019726,2,"2025-07-31T19:30:50.135",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474727,1753990250145,"fUST",-1058.69,0.00019726,2,"2025-07-31T19:30:50.145",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474729,1753990250154,"fUST",-947.34,0.00019726,2,"2025-07-31T19:30:50.154",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474742,1753990250279,"fUST",-4301.56,0.00019726,2,"2025-07-31T19:30:50.279",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474743,1753990250289,"fUST",-985.5,0.00019726,2,"2025-07-31T19:30:50.289",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474745,1753990250299,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:50.299",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474747,1753990250309,"fUST",-533.05195307,0.00019726,2,"2025-07-31T19:30:50.309",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474749,1753990250318,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:50.318",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474751,1753990250327,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:50.327",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474753,1753990250337,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:50.337",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474754,1753990250347,"fUST",-567.76,0.00019726,2,"2025-07-31T19:30:50.347",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474755,1753990250356,"fUST",-161.8383241,0.00019726,2,"2025-07-31T19:30:50.356",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474756,1753990250365,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:50.365",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474757,1753990250374,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:50.374",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474759,1753990250384,"fUST",-465.78,0.00019726,2,"2025-07-31T19:30:50.384",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474761,1753990250393,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:50.393",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474763,1753990250402,"fUST",-1350.14,0.00019726,2,"2025-07-31T19:30:50.402",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474765,1753990250411,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:50.411",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474767,1753990250420,"fUST",-747.5,0.00019726,2,"2025-07-31T19:30:50.420",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474769,1753990250429,"fUST",-717.79,0.00019726,2,"2025-07-31T19:30:50.429",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474770,1753990250439,"fUST",-433.26844,0.00019726,2,"2025-07-31T19:30:50.439",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474772,1753990250449,"fUST",-433.26844,0.00019726,2,"2025-07-31T19:30:50.449",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474774,1753990250458,"fUST",-1030.81,0.00019726,2,"2025-07-31T19:30:50.458",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474776,1753990250468,"fUST",-1159.61,0.00019726,2,"2025-07-31T19:30:50.468",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474778,1753990250477,"fUST",-956.06,0.00019726,2,"2025-07-31T19:30:50.477",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474781,1753990250487,"fUST",-860.2,0.00019726,2,"2025-07-31T19:30:50.487",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474782,1753990250496,"fUST",-151.0,0.00019726,2,"2025-07-31T19:30:50.496",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474783,1753990250506,"fUST",-3069.52,0.00019726,2,"2025-07-31T19:30:50.506",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474784,1753990250516,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:50.516",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474785,1753990250525,"fUST",-559.29,0.00019726,2,"2025-07-31T19:30:50.525",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474786,1753990250535,"fUST",-1643.05,0.00019726,2,"2025-07-31T19:30:50.535",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474787,1753990250545,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:50.545",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474788,1753990250554,"fUST",-4195.71,0.00019726,2,"2025-07-31T19:30:50.554",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474789,1753990250564,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:50.564",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474790,1753990250573,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:50.573",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474791,1753990250583,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:50.583",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474792,1753990250593,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:50.593",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474793,1753990250603,"fUST",-531.47,0.00019726,2,"2025-07-31T19:30:50.603",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474794,1753990250612,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:50.612",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474795,1753990250622,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:50.622",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474796,1753990250631,"fUST",-953.52,0.00019726,2,"2025-07-31T19:30:50.631",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474797,1753990250640,"fUST",-566.52,0.00019726,2,"2025-07-31T19:30:50.640",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474798,1753990250650,"fUST",-798.16,0.00019726,2,"2025-07-31T19:30:50.650",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474799,1753990250659,"fUST",-564.54806355,0.00019726,2,"2025-07-31T19:30:50.659",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474800,1753990250669,"fUST",-500.07,0.00019726,2,"2025-07-31T19:30:50.669",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474801,1753990250680,"fUST",-524.46,0.00019726,2,"2025-07-31T19:30:50.680",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474802,1753990250689,"fUST",-551.72,0.00019726,2,"2025-07-31T19:30:50.689",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474803,1753990250699,"fUST",-1206.0,0.00019726,2,"2025-07-31T19:30:50.699",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474804,1753990250708,"fUST",-1093.5,0.00019726,2,"2025-07-31T19:30:50.708",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474805,1753990250718,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:50.718",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474806,1753990250727,"fUST",-1010.3,0.00019726,2,"2025-07-31T19:30:50.727",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474807,1753990250737,"fUST",-403.82874349,0.00019726,2,"2025-07-31T19:30:50.737",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474808,1753990250746,"fUST",-924.11,0.00019726,2,"2025-07-31T19:30:50.746",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474809,1753990250756,"fUST",-600.0,0.00019773,2,"2025-07-31T19:30:50.756",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474810,1753990250766,"fUST",-524.23450938,0.00019773,2,"2025-07-31T19:30:50.766",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474811,1753990250776,"fUST",-508.56017954,0.00019773,2,"2025-07-31T19:30:50.776",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474812,1753990250786,"fUST",-500.0,0.00019773,2,"2025-07-31T19:30:50.786",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474813,1753990250795,"fUST",-438.26120455,0.00019773,2,"2025-07-31T19:30:50.795",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474814,1753990250805,"fUST",-513.72045867,0.00019773,2,"2025-07-31T19:30:50.805",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474815,1753990250815,"fUST",-500.0,0.00019773,2,"2025-07-31T19:30:50.815",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474816,1753990250824,"fUST",-500.0,0.00019773,2,"2025-07-31T19:30:50.824",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474817,1753990250833,"fUST",-593.24961039,0.00019773,2,"2025-07-31T19:30:50.833",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474818,1753990250843,"fUST",-500.0,0.00019773,2,"2025-07-31T19:30:50.843",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474819,1753990250853,"fUST",-516.04258025,0.00019773,2,"2025-07-31T19:30:50.853",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474820,1753990250862,"fUST",-238.91342971,0.00019773,2,"2025-07-31T19:30:50.862",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474821,1753990250872,"fUST",-151.0,0.00019773,2,"2025-07-31T19:30:50.872",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474822,1753990250881,"fUST",-151.0,0.00019773,2,"2025-07-31T19:30:50.881",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474823,1753990250890,"fUST",-151.0,0.00019773,2,"2025-07-31T19:30:50.890",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474824,1753990250900,"fUST",-151.0,0.00019773,2,"2025-07-31T19:30:50.900",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474825,1753990250909,"fUST",-151.0,0.00019773,2,"2025-07-31T19:30:50.909",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474826,1753990250919,"fUST",-151.0,0.00019773,2,"2025-07-31T19:30:50.919",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474828,1753990250929,"fUST",-433.26844,0.00019773,2,"2025-07-31T19:30:50.929",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474830,1753990250938,"fUST",-433.26844,0.00019773,2,"2025-07-31T19:30:50.938",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474831,1753990250948,"fUST",-151.0,0.00019773,2,"2025-07-31T19:30:50.948",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474833,1753990250957,"fUST",-151.0,0.000198,2,"2025-07-31T19:30:50.957",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474835,1753990250966,"fUST",-151.0,0.000198,2,"2025-07-31T19:30:50.966",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474837,1753990250976,"fUST",-1078.778731,0.0001984,5,"2025-07-31T19:30:50.976",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474839,1753990250985,"fUST",-180.02511878,0.00019845,2,"2025-07-31T19:30:50.985",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474841,1753990250994,"fUST",-1000.0,0.0001986,5,"2025-07-31T19:30:50.994",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474843,1753990251004,"fUST",-1000.0,0.0001988,5,"2025-07-31T19:30:51.004",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474845,1753990251013,"fUST",-816.0,0.00019892,2,"2025-07-31T19:30:51.013",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474847,1753990251022,"fUST",-1000.0,0.000199,5,"2025-07-31T19:30:51.022",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474849,1753990251032,"fUST",-171.33106849,0.000199,2,"2025-07-31T19:30:51.032",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474851,1753990251041,"fUST",-151.0,0.000199,2,"2025-07-31T19:30:51.041",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474853,1753990251050,"fUST",-7802.14122759,0.000199,2,"2025-07-31T19:30:51.050",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474855,1753990251059,"fUST",-507.0,0.00019908,2,"2025-07-31T19:30:51.059",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474857,1753990251067,"fUST",-1000.0,0.0001992,5,"2025-07-31T19:30:51.067",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474859,1753990251076,"fUST",-74.6331571,0.0001994,5,"2025-07-31T19:30:51.076",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474881,1753990251291,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:51.291",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474882,1753990251300,"fUST",-460.0,0.00019726,2,"2025-07-31T19:30:51.300",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474884,1753990251310,"fUST",-925.3668429,0.0001994,5,"2025-07-31T19:30:51.310",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474887,1753990251319,"fUST",-1000.0,0.0001996,5,"2025-07-31T19:30:51.319",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474889,1753990251328,"fUST",-500.0,0.00019973,2,"2025-07-31T19:30:51.328",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474890,1753990251337,"fUST",-501.9958024,0.00019973,2,"2025-07-31T19:30:51.337",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474892,1753990251346,"fUST",-150.0,0.00019973,2,"2025-07-31T19:30:51.346",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474894,1753990251355,"fUST",-1155.9649899,0.00019973,2,"2025-07-31T19:30:51.355",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474896,1753990251364,"fUST",-1000.0,0.0001998,5,"2025-07-31T19:30:51.364",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474898,1753990251373,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.373",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474900,1753990251383,"fUST",-198.71000557,0.0002,2,"2025-07-31T19:30:51.383",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474902,1753990251392,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.392",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474905,1753990251402,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.402",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474906,1753990251411,"fUST",-198.0,0.0002,2,"2025-07-31T19:30:51.411",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474908,1753990251421,"fUST",-735.0,0.0002,2,"2025-07-31T19:30:51.421",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474910,1753990251430,"fUST",-255.0,0.0002,2,"2025-07-31T19:30:51.430",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474912,1753990251439,"fUST",-500.0,0.0002,2,"2025-07-31T19:30:51.439",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474914,1753990251448,"fUST",-202.42119693,0.0002,2,"2025-07-31T19:30:51.448",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474916,1753990251457,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.457",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474918,1753990251467,"fUST",-165.28579326,0.0002,20,"2025-07-31T19:30:51.467",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474920,1753990251476,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.476",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474922,1753990251485,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.485",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474924,1753990251494,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.494",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474926,1753990251503,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.503",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474928,1753990251511,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.511",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474930,1753990251521,"fUST",-454.216416,0.0002,2,"2025-07-31T19:30:51.521",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474932,1753990251530,"fUST",-454.216416,0.0002,2,"2025-07-31T19:30:51.530",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474934,1753990251539,"fUST",-454.216416,0.0002,2,"2025-07-31T19:30:51.539",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474936,1753990251549,"fUST",-454.216416,0.0002,2,"2025-07-31T19:30:51.549",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474938,1753990251558,"fUST",-153.530051,0.0002,2,"2025-07-31T19:30:51.558",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474940,1753990251567,"fUST",-153.530051,0.0002,2,"2025-07-31T19:30:51.567",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474942,1753990251576,"fUST",-153.530051,0.0002,2,"2025-07-31T19:30:51.576",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474944,1753990251585,"fUST",-153.530051,0.0002,2,"2025-07-31T19:30:51.585",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474946,1753990251594,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.594",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474948,1753990251603,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.603",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474950,1753990251612,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.612",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474952,1753990251621,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.621",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474954,1753990251630,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.630",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474956,1753990251639,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:51.639",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474957,1753990251649,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:51.649",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474959,1753990251657,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.657",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474961,1753990251668,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.668",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474963,1753990251678,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.678",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474965,1753990251687,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.687",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474967,1753990251696,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:51.696",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474969,1753990251705,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.705",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474971,1753990251715,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:51.715",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474973,1753990251724,"fUST",-465.6972786,0.0002,2,"2025-07-31T19:30:51.724",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474975,1753990251733,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:51.733",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474977,1753990251742,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.742",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474979,1753990251751,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:51.751",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474981,1753990251761,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.761",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474983,1753990251771,"fUST",-568.3,0.0002,2,"2025-07-31T19:30:51.771",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474985,1753990251780,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:51.780",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474987,1753990251789,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:51.789",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474989,1753990251798,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:51.798",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474991,1753990251807,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.807",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474993,1753990251817,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.817",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474995,1753990251826,"fUST",-314.60891328,0.0002,2,"2025-07-31T19:30:51.826",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474997,1753990251835,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.835",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376474999,1753990251845,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.845",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475001,1753990251854,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.854",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475003,1753990251863,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.863",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475005,1753990251872,"fUST",-681.78,0.0002,2,"2025-07-31T19:30:51.872",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475007,1753990251881,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:51.881",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475009,1753990251891,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:51.891",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475011,1753990251899,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:51.899",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475013,1753990251909,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:51.909",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475015,1753990251918,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:51.918",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475017,1753990251927,"fUST",-153.363126,0.0002,2,"2025-07-31T19:30:51.927",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475019,1753990251936,"fUST",-834.37,0.0002,2,"2025-07-31T19:30:51.936",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475021,1753990251945,"fUST",-606.43,0.0002,2,"2025-07-31T19:30:51.945",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475023,1753990251954,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:51.954",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475025,1753990251964,"fUST",-440.49143142,0.0002,2,"2025-07-31T19:30:51.964",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475027,1753990251973,"fUST",-482.258992,0.0002,2,"2025-07-31T19:30:51.973",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475029,1753990251982,"fUST",-482.258992,0.0002,2,"2025-07-31T19:30:51.982",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475031,1753990251992,"fUST",-212.746713,0.0002,2,"2025-07-31T19:30:51.992",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475033,1753990252003,"fUST",-212.746713,0.0002,2,"2025-07-31T19:30:52.003",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475035,1753990252012,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:52.012",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475037,1753990252020,"fUST",-523.19,0.0002,2,"2025-07-31T19:30:52.020",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475039,1753990252030,"fUST",-1256.9,0.0002,2,"2025-07-31T19:30:52.030",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475040,1753990252040,"fUST",-432.12734174,0.0002,2,"2025-07-31T19:30:52.040",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475043,1753990252053,"fUST",-27.87265826,0.0002,2,"2025-07-31T19:30:52.053",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475045,1753990252066,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:52.066",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475046,1753990252076,"fUST",-1000.0,0.0002,5,"2025-07-31T19:30:52.076",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475047,1753990252085,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:52.085",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475048,1753990252094,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:52.094",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475049,1753990252103,"fUST",-466.73,0.0002,2,"2025-07-31T19:30:52.103",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475050,1753990252112,"fUST",-574.93,0.0002,2,"2025-07-31T19:30:52.112",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475051,1753990252122,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:52.122",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475052,1753990252131,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:52.131",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475053,1753990252140,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:52.140",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475054,1753990252150,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:52.150",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475055,1753990252160,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:52.160",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475056,1753990252169,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:52.169",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475057,1753990252188,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:52.188",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475058,1753990252197,"fUST",-783.39,0.0002,2,"2025-07-31T19:30:52.197",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475059,1753990252207,"fUST",-499.73979,0.0002,2,"2025-07-31T19:30:52.207",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475060,1753990252215,"fUST",-499.73979,0.0002,2,"2025-07-31T19:30:52.215",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475061,1753990252225,"fUST",-300.38131022,0.0002,2,"2025-07-31T19:30:52.225",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475062,1753990252234,"fUST",-513.75,0.0002,2,"2025-07-31T19:30:52.234",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475063,1753990252243,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:52.243",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475064,1753990252252,"fUST",-636.24,0.0002,2,"2025-07-31T19:30:52.252",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475065,1753990252263,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:52.263",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475067,1753990252272,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:52.272",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475069,1753990252281,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:52.281",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475071,1753990252291,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:52.291",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475072,1753990252300,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:52.300",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475073,1753990252309,"fUST",-253.12936863,0.0002,2,"2025-07-31T19:30:52.309",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475074,1753990252318,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:52.318",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475075,1753990252327,"fUST",-776.93,0.0002,2,"2025-07-31T19:30:52.327",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475076,1753990252336,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:52.336",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475077,1753990252345,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:52.345",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475078,1753990252354,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:52.354",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475079,1753990252364,"fUST",-578.88,0.0002,2,"2025-07-31T19:30:52.364",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475080,1753990252375,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:52.375",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475081,1753990252385,"fUST",-472.85873693,0.0002,2,"2025-07-31T19:30:52.385",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475082,1753990252394,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:52.394",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475083,1753990252403,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:52.403",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475084,1753990252413,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:52.413",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475085,1753990252422,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:52.422",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475086,1753990252432,"fUST",-583.79,0.0002,2,"2025-07-31T19:30:52.432",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475087,1753990252441,"fUST",-614.4,0.0002,2,"2025-07-31T19:30:52.441",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475088,1753990252451,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:52.451",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475089,1753990252460,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:52.460",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475090,1753990252469,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:52.469",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475091,1753990252478,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:52.478",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475092,1753990252487,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:52.487",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475093,1753990252497,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:52.497",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475094,1753990252506,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:52.506",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475107,1753990252650,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:52.650",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475109,1753990252661,"fUST",-559.48,0.0002,2,"2025-07-31T19:30:52.661",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475110,1753990252672,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:52.672",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475112,1753990252686,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:52.686",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475114,1753990252696,"fUST",-473.01884688,0.0002,2,"2025-07-31T19:30:52.696",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475116,1753990252706,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:52.706",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475118,1753990252716,"fUST",-593.65623956,0.0002,2,"2025-07-31T19:30:52.716",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475120,1753990252727,"fUST",-4119.5,0.0002,2,"2025-07-31T19:30:52.727",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475122,1753990252737,"fUST",-546.55,0.0002,2,"2025-07-31T19:30:52.737",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475123,1753990252747,"fUST",-742.14,0.0002,2,"2025-07-31T19:30:52.747",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475125,1753990252758,"fUST",-150.0,0.0002,10,"2025-07-31T19:30:52.758",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475127,1753990252768,"fUST",-854.1,0.0002,2,"2025-07-31T19:30:52.768",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475129,1753990252778,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:52.778",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475131,1753990252788,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:52.788",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475133,1753990252799,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:52.799",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475134,1753990252809,"fUST",-908.24,0.0002,2,"2025-07-31T19:30:52.809",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475135,1753990252818,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:52.818",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475136,1753990252828,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:52.828",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475137,1753990252837,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:52.837",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475138,1753990252846,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:52.846",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475139,1753990252856,"fUST",-3267.32,0.0002,2,"2025-07-31T19:30:52.856",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475140,1753990252866,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:52.866",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475141,1753990252875,"fUST",-2121.53,0.0002,2,"2025-07-31T19:30:52.875",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475142,1753990252884,"fUST",-465.30927269,0.0002,2,"2025-07-31T19:30:52.884",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475143,1753990252893,"fUST",-9612.01,0.0002,2,"2025-07-31T19:30:52.893",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475144,1753990252903,"fUST",-1751.795251,0.0002,2,"2025-07-31T19:30:52.903",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475145,1753990252912,"fUST",-1751.795251,0.0002,2,"2025-07-31T19:30:52.912",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475146,1753990252922,"fUST",-6662.76,0.0002,2,"2025-07-31T19:30:52.922",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475147,1753990252934,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:52.934",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475148,1753990252943,"fUST",-1751.795251,0.0002,2,"2025-07-31T19:30:52.943",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475149,1753990252952,"fUST",-1751.795251,0.0002,2,"2025-07-31T19:30:52.952",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475150,1753990252961,"fUST",-989.51,0.0002,2,"2025-07-31T19:30:52.961",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475151,1753990252970,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:52.970",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475152,1753990252979,"fUST",-3028.98,0.0002,2,"2025-07-31T19:30:52.979",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475153,1753990252988,"fUST",-1109.09,0.0002,2,"2025-07-31T19:30:52.988",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475154,1753990252997,"fUST",-1072.06,0.0002,2,"2025-07-31T19:30:52.997",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475155,1753990253007,"fUST",-2024.83,0.0002,2,"2025-07-31T19:30:53.007",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475156,1753990253016,"fUST",-950.65,0.0002,2,"2025-07-31T19:30:53.016",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475157,1753990253025,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:53.025",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475158,1753990253035,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:53.035",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475159,1753990253044,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:53.044",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475160,1753990253054,"fUST",-3115.39,0.0002,2,"2025-07-31T19:30:53.054",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475161,1753990253063,"fUST",-1001.86,0.0002,2,"2025-07-31T19:30:53.063",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475162,1753990253072,"fUST",-2269.63,0.0002,2,"2025-07-31T19:30:53.072",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475163,1753990253081,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:53.081",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475165,1753990253091,"fUST",-2095.28,0.0002,2,"2025-07-31T19:30:53.091",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475167,1753990253100,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:53.100",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475169,1753990253110,"fUST",-1858.94,0.0002,2,"2025-07-31T19:30:53.110",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475171,1753990253119,"fUST",-571.66412621,0.0002,2,"2025-07-31T19:30:53.119",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475173,1753990253129,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:53.129",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475175,1753990253138,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:53.138",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475177,1753990253148,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:53.148",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475179,1753990253158,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:53.158",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475181,1753990253169,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:53.169",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475183,1753990253187,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:53.187",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475185,1753990253197,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:53.197",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475187,1753990253206,"fUST",-786.59,0.0002,2,"2025-07-31T19:30:53.206",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475189,1753990253216,"fUST",-793.85,0.0002,2,"2025-07-31T19:30:53.216",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475191,1753990253226,"fUST",-4368.6,0.0002,2,"2025-07-31T19:30:53.226",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475193,1753990253236,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:53.236",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475195,1753990253245,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:53.245",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475197,1753990253256,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:53.256",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475199,1753990253266,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:53.266",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475201,1753990253276,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:53.276",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475203,1753990253286,"fUST",-1118.33,0.0002,2,"2025-07-31T19:30:53.286",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475205,1753990253296,"fUST",-9393.42,0.0002,2,"2025-07-31T19:30:53.296",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475207,1753990253305,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:53.305",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475209,1753990253314,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:53.314",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475211,1753990253324,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:53.324",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475213,1753990253333,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:53.333",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475215,1753990253343,"fUST",-3281.62,0.0002,2,"2025-07-31T19:30:53.343",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475217,1753990253352,"fUST",-567.17,0.0002,2,"2025-07-31T19:30:53.352",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475219,1753990253362,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:53.362",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475221,1753990253371,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:53.371",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475223,1753990253380,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:53.380",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475225,1753990253390,"fUST",-876.04,0.0002,2,"2025-07-31T19:30:53.390",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475227,1753990253399,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:53.399",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475229,1753990253408,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:53.408",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475231,1753990253417,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:53.417",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475233,1753990253430,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:53.430",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475235,1753990253440,"fUST",-48535.7476427,0.0002,2,"2025-07-31T19:30:53.440",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475237,1753990253449,"fUST",-1419.24,0.0002,2,"2025-07-31T19:30:53.449",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475239,1753990253457,"fUST",-3085.46,0.0002,2,"2025-07-31T19:30:53.457",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475241,1753990253466,"fUST",-500.47,0.0002,2,"2025-07-31T19:30:53.466",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475243,1753990253475,"fUST",-974.2,0.0002,2,"2025-07-31T19:30:53.475",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475245,1753990253485,"fUST",-2335.68797043,0.0002,2,"2025-07-31T19:30:53.485",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475302,1753990254038,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:54.038",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475305,1753990254052,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:54.052",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475307,1753990254067,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:54.067",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475309,1753990254080,"fUST",-460.0,0.00019452,2,"2025-07-31T19:30:54.080",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475312,1753990254092,"fUST",-477.62,0.00019452,2,"2025-07-31T19:30:54.092",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475314,1753990254106,"fUST",-1815.44202957,0.0002,2,"2025-07-31T19:30:54.106",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475316,1753990254119,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:54.119",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475319,1753990254132,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:54.132",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475321,1753990254146,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:54.146",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475324,1753990254159,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:54.159",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475326,1753990254171,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:54.171",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475328,1753990254185,"fUST",-991.18,0.0002,2,"2025-07-31T19:30:54.185",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475330,1753990254198,"fUST",-1058.69,0.0002,2,"2025-07-31T19:30:54.198",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475332,1753990254213,"fUST",-947.34,0.0002,2,"2025-07-31T19:30:54.213",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475335,1753990254227,"fUST",-4301.56,0.0002,2,"2025-07-31T19:30:54.227",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475337,1753990254237,"fUST",-985.5,0.0002,2,"2025-07-31T19:30:54.237",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475339,1753990254248,"fUST",-402.48536613,0.0002,2,"2025-07-31T19:30:54.248",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475341,1753990254262,"fUST",-151.0,0.0002,2,"2025-07-31T19:30:54.262",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475343,1753990254274,"fUST",-291.04725278,0.0002,2,"2025-07-31T19:30:54.274",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475355,1753990254373,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:54.373",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475357,1753990254385,"fUST",-460.0,0.00019178,2,"2025-07-31T19:30:54.385",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475359,1753990254397,"fUST",-276.71274722,0.0002,2,"2025-07-31T19:30:54.397",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475361,1753990254410,"fUST",-464.79522968,0.0002,2,"2025-07-31T19:30:54.410",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475364,1753990254422,"fUST",-465.78,0.0002,2,"2025-07-31T19:30:54.422",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475366,1753990254434,"fUST",-460.0,0.0002,2,"2025-07-31T19:30:54.434",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475368,1753990254446,"fUST",-1350.14,0.0002,2,"2025-07-31T19:30:54.446",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475370,1753990254458,"fUST",-747.5,0.0002,2,"2025-07-31T19:30:54.458",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475372,1753990254470,"fUST",-717.79,0.0002,2,"2025-07-31T19:30:54.470",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475375,1753990254483,"fUST",-433.26844,0.0002,2,"2025-07-31T19:30:54.483",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475377,1753990254495,"fUST",-433.26844,0.0002,2,"2025-07-31T19:30:54.495",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475379,1753990254507,"fUST",-1030.81,0.0002,2,"2025-07-31T19:30:54.507",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475381,1753990254518,"fUST",-241.8213431,0.0002,2,"2025-07-31T19:30:54.518",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475545,1753990316639,"fUST",348.391057,0.00013699,2,"2025-07-31T19:31:56.639",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475550,1753990336746,"fUST",-2739.87217847,0.00019078,2,"2025-07-31T19:32:16.746",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475551,1753990336949,"fUST",-130.12782153,0.00019177,2,"2025-07-31T19:32:16.949",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475574,1753991049070,"fUST",14380.25369036,0.00018151,2,"2025-07-31T19:44:09.070",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475575,1753991049096,"fUST",10519.74630964,0.00018151,2,"2025-07-31T19:44:09.096",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475586,1753991303239,"fUST",366.399104,0.00013699,2,"2025-07-31T19:48:23.239",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475602,1753991432316,"fUST",-628.12317652,0.00019073,2,"2025-07-31T19:50:32.316",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475603,1753991432326,"fUST",-300.0,0.00019077,2,"2025-07-31T19:50:32.326",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475604,1753991432336,"fUST",-231.74422296,0.00019077,2,"2025-07-31T19:50:32.336",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475611,1753991432375,"fUST",-68.25577704,0.00019077,2,"2025-07-31T19:50:32.375",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475614,1753991432384,"fUST",-300.0,0.00019077,2,"2025-07-31T19:50:32.384",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475616,1753991432393,"fUST",-391.88345956,0.00019077,2,"2025-07-31T19:50:32.393",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475773,1753991438759,"fUST",-808.11654044,0.00019077,2,"2025-07-31T19:50:38.759",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475775,1753991438770,"fUST",-300.0,0.00019077,2,"2025-07-31T19:50:38.770",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475777,1753991438779,"fUST",-300.0,0.00019077,2,"2025-07-31T19:50:38.779",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475779,1753991438788,"fUST",-1826.58145232,0.00019078,2,"2025-07-31T19:50:38.788",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475781,1753991438797,"fUST",-392.34892772,0.00019078,2,"2025-07-31T19:50:38.797",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475783,1753991438807,"fUST",-21051.7734824,0.00019078,2,"2025-07-31T19:50:38.807",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475785,1753991438816,"fUST",-584.05195558,0.00019166,2,"2025-07-31T19:50:38.816",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475787,1753991438825,"fUST",-500.0,0.00019173,2,"2025-07-31T19:50:38.825",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475789,1753991438835,"fUST",-500.0,0.00019173,2,"2025-07-31T19:50:38.835",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475791,1753991438844,"fUST",-500.82702739,0.00019173,2,"2025-07-31T19:50:38.844",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475793,1753991438853,"fUST",-237.69986304,0.00019173,2,"2025-07-31T19:50:38.853",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475795,1753991438862,"fUST",-500.0,0.00019173,2,"2025-07-31T19:50:38.862",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475797,1753991438871,"fUST",-501.16152977,0.00019173,2,"2025-07-31T19:50:38.871",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475799,1753991438882,"fUST",-500.0,0.00019173,2,"2025-07-31T19:50:38.882",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475801,1753991438891,"fUST",-500.0,0.00019173,2,"2025-07-31T19:50:38.891",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475803,1753991438899,"fUST",-500.0,0.00019173,2,"2025-07-31T19:50:38.899",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475805,1753991438909,"fUST",-500.0,0.00019173,2,"2025-07-31T19:50:38.909",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475807,1753991438918,"fUST",-500.0,0.00019173,2,"2025-07-31T19:50:38.918",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475809,1753991438927,"fUST",-159.81506119,0.00019173,2,"2025-07-31T19:50:38.927",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475811,1753991438936,"fUST",-500.42481592,0.00019173,2,"2025-07-31T19:50:38.936",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475813,1753991438946,"fUST",-538.47456461,0.00019173,2,"2025-07-31T19:50:38.946",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475815,1753991438955,"fUST",-500.0,0.00019173,2,"2025-07-31T19:50:38.955",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475817,1753991438965,"fUST",-507.02003151,0.00019173,2,"2025-07-31T19:50:38.965",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475819,1753991438974,"fUST",-500.0,0.00019173,2,"2025-07-31T19:50:38.974",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475821,1753991438984,"fUST",-500.0,0.00019173,2,"2025-07-31T19:50:38.984",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475823,1753991438993,"fUST",-320.33506374,0.00019173,2,"2025-07-31T19:50:38.993",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475825,1753991439002,"fUST",-500.59873471,0.00019173,2,"2025-07-31T19:50:39.002",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475827,1753991439011,"fUST",-500.84356237,0.00019173,2,"2025-07-31T19:50:39.011",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475829,1753991439021,"fUST",-500.0,0.00019177,2,"2025-07-31T19:50:39.021",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475831,1753991439030,"fUST",-200.0,0.00019177,2,"2025-07-31T19:50:39.030",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475833,1753991439040,"fUST",-217.64379779,0.00019177,2,"2025-07-31T19:50:39.040",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475835,1753991439049,"fUST",-500.0,0.00019177,2,"2025-07-31T19:50:39.049",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475837,1753991439058,"fUST",-460.19807484,0.00019177,2,"2025-07-31T19:50:39.058",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475839,1753991439068,"fUST",-286.2603282,0.00019177,2,"2025-07-31T19:50:39.068",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475841,1753991439077,"fUST",-500.0,0.00019177,2,"2025-07-31T19:50:39.077",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475843,1753991439086,"fUST",-500.0,0.00019177,2,"2025-07-31T19:50:39.086",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475845,1753991439095,"fUST",-500.0,0.00019177,2,"2025-07-31T19:50:39.095",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475846,1753991439104,"fUST",-491.66212116,0.00019177,2,"2025-07-31T19:50:39.104",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475848,1753991439113,"fUST",-500.0,0.00019177,2,"2025-07-31T19:50:39.113",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475850,1753991439125,"fUST",-500.0,0.00019177,2,"2025-07-31T19:50:39.125",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475853,1753991439135,"fUST",-500.0,0.00019177,2,"2025-07-31T19:50:39.135",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475855,1753991439144,"fUST",-500.0,0.00019177,2,"2025-07-31T19:50:39.144",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475857,1753991439154,"fUST",-500.0,0.00019177,2,"2025-07-31T19:50:39.154",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475859,1753991439164,"fUST",-500.0,0.00019177,2,"2025-07-31T19:50:39.164",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475861,1753991439173,"fUST",-443.66207635,0.00019177,2,"2025-07-31T19:50:39.173",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475863,1753991439182,"fUST",-500.0,0.00019177,2,"2025-07-31T19:50:39.182",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475865,1753991439191,"fUST",-192.21879746,0.00019177,2,"2025-07-31T19:50:39.191",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475867,1753991439200,"fUST",-500.0,0.00019177,2,"2025-07-31T19:50:39.200",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475869,1753991439209,"fUST",-500.0,0.00019177,2,"2025-07-31T19:50:39.209",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475871,1753991439218,"fUST",-391.82024696,0.00019177,2,"2025-07-31T19:50:39.218",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475873,1753991439227,"fUST",-500.0,0.00019177,2,"2025-07-31T19:50:39.227",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475875,1753991439238,"fUST",-500.0,0.00019177,2,"2025-07-31T19:50:39.238",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475877,1753991439247,"fUST",-647.84342074,0.00019177,2,"2025-07-31T19:50:39.247",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475879,1753991439256,"fUST",-500.0,0.00019177,2,"2025-07-31T19:50:39.256",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475881,1753991439265,"fUST",-500.0,0.00019177,2,"2025-07-31T19:50:39.265",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475883,1753991439274,"fUST",-500.0,0.00019177,2,"2025-07-31T19:50:39.274",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475885,1753991439283,"fUST",-500.0,0.00019177,2,"2025-07-31T19:50:39.283",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475887,1753991439292,"fUST",-500.0,0.00019177,2,"2025-07-31T19:50:39.292",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475889,1753991439301,"fUST",-500.0,0.00019177,2,"2025-07-31T19:50:39.301",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475891,1753991439310,"fUST",-500.0,0.00019177,2,"2025-07-31T19:50:39.310",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475893,1753991439319,"fUST",-400.0,0.00019177,2,"2025-07-31T19:50:39.319",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475895,1753991439328,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.328",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475897,1753991439338,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.338",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475899,1753991439346,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.346",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475901,1753991439355,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.355",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475903,1753991439364,"fUST",-462.07969999,0.00019178,2,"2025-07-31T19:50:39.364",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475905,1753991439375,"fUST",-307.87917077,0.00019178,2,"2025-07-31T19:50:39.375",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475906,1753991439384,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.384",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475908,1753991439393,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.393",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475910,1753991439403,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.403",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475912,1753991439412,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.412",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475914,1753991439422,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.422",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475916,1753991439432,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.432",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475918,1753991439441,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.441",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475920,1753991439450,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.450",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475922,1753991439460,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.460",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475924,1753991439469,"fUST",-573.42763998,0.00019178,2,"2025-07-31T19:50:39.469",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475926,1753991439478,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.478",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475928,1753991439487,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.487",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475930,1753991439499,"fUST",-216.01711023,0.00019178,2,"2025-07-31T19:50:39.499",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475932,1753991439509,"fUST",-460.26468835,0.00019178,2,"2025-07-31T19:50:39.509",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475934,1753991439518,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.518",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475936,1753991439527,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.527",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475938,1753991439537,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.537",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475940,1753991439547,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.547",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475942,1753991439555,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.555",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475944,1753991439565,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.565",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475946,1753991439576,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.576",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475948,1753991439585,"fUST",-460.68121456,0.00019178,2,"2025-07-31T19:50:39.585",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475950,1753991439595,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.595",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475952,1753991439610,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.610",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475954,1753991439619,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.619",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475956,1753991439631,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.631",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475958,1753991439641,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.641",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475960,1753991439651,"fUST",-462.33780266,0.00019178,2,"2025-07-31T19:50:39.651",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475962,1753991439661,"fUST",-461.55017023,0.00019178,2,"2025-07-31T19:50:39.661",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475964,1753991439670,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.670",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475966,1753991439679,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.679",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475969,1753991439696,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.696",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475971,1753991439708,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.708",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475973,1753991439717,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.717",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475975,1753991439727,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.727",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475977,1753991439736,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.736",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475979,1753991439746,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.746",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475982,1753991439755,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.755",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475984,1753991439766,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.766",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475986,1753991439775,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.775",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475988,1753991439785,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.785",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475990,1753991439795,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.795",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475992,1753991439805,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.805",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475995,1753991439814,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.814",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376475998,1753991439824,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.824",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476000,1753991439833,"fUST",-507.01461979,0.00019178,2,"2025-07-31T19:50:39.833",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476002,1753991439843,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.843",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476004,1753991439852,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.852",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476006,1753991439862,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.862",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476008,1753991439876,"fUST",-512.08857458,0.00019178,2,"2025-07-31T19:50:39.876",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476010,1753991439886,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.886",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476012,1753991439896,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.896",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476014,1753991439907,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.907",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476016,1753991439916,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.916",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476018,1753991439926,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.926",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476021,1753991439936,"fUST",-592.51842718,0.00019178,2,"2025-07-31T19:50:39.936",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476023,1753991439946,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.946",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476025,1753991439956,"fUST",-229.19944944,0.00019178,2,"2025-07-31T19:50:39.956",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476026,1753991439966,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.966",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476029,1753991439976,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.976",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476030,1753991439986,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.986",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476033,1753991439996,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:39.996",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476035,1753991440006,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.006",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476037,1753991440016,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.016",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476039,1753991440026,"fUST",-595.04,0.00019178,2,"2025-07-31T19:50:40.026",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476041,1753991440035,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.035",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476043,1753991440046,"fUST",-606.49,0.00019178,2,"2025-07-31T19:50:40.046",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476045,1753991440056,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.056",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476047,1753991440067,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.067",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476049,1753991440076,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.076",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476051,1753991440086,"fUST",-575.94,0.00019178,2,"2025-07-31T19:50:40.086",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476053,1753991440096,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.096",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476055,1753991440106,"fUST",-500.0,0.00019178,2,"2025-07-31T19:50:40.106",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476057,1753991440117,"fUST",-500.0,0.00019178,2,"2025-07-31T19:50:40.117",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476059,1753991440129,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.129",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476061,1753991440139,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.139",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476063,1753991440148,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.148",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476065,1753991440158,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.158",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476067,1753991440168,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.168",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476069,1753991440178,"fUST",-743.5,0.00019178,2,"2025-07-31T19:50:40.178",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476071,1753991440188,"fUST",-464.6650665,0.00019178,2,"2025-07-31T19:50:40.188",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476073,1753991440198,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.198",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476075,1753991440207,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.207",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476077,1753991440217,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.217",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476079,1753991440227,"fUST",-524.53,0.00019178,2,"2025-07-31T19:50:40.227",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476081,1753991440236,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.236",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476083,1753991440246,"fUST",-178.569116,0.00019178,10,"2025-07-31T19:50:40.246",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476085,1753991440256,"fUST",-462.08157216,0.00019178,2,"2025-07-31T19:50:40.256",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476087,1753991440266,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.266",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476089,1753991440276,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.276",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476091,1753991440285,"fUST",-462.31699979,0.00019178,2,"2025-07-31T19:50:40.285",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476093,1753991440295,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.295",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476095,1753991440305,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.305",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476097,1753991440315,"fUST",-469.30733775,0.00019178,2,"2025-07-31T19:50:40.315",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476099,1753991440325,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.325",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476101,1753991440334,"fUST",-284.92558626,0.00019178,2,"2025-07-31T19:50:40.334",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476104,1753991440344,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.344",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476106,1753991440354,"fUST",-1106.86,0.00019178,2,"2025-07-31T19:50:40.354",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476108,1753991440364,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.364",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476110,1753991440375,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.375",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476112,1753991440386,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.386",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476114,1753991440395,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.395",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476116,1753991440404,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.404",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476118,1753991440413,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.413",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476120,1753991440423,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.423",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476122,1753991440432,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.432",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476124,1753991440441,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.441",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476126,1753991440451,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.451",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476128,1753991440460,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.460",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476130,1753991440470,"fUST",-460.6024814,0.00019178,2,"2025-07-31T19:50:40.470",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476132,1753991440479,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.479",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476134,1753991440489,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.489",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476136,1753991440501,"fUST",-560.56,0.00019178,2,"2025-07-31T19:50:40.501",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476138,1753991440511,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.511",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476140,1753991440520,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.520",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476142,1753991440530,"fUST",-461.13540342,0.00019178,2,"2025-07-31T19:50:40.530",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476144,1753991440539,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.539",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476146,1753991440548,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.548",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476148,1753991440558,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.558",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476150,1753991440567,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.567",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476152,1753991440579,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.579",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476154,1753991440588,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.588",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476156,1753991440597,"fUST",-259.58364525,0.00019178,2,"2025-07-31T19:50:40.597",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476158,1753991440606,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.606",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476160,1753991440615,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.615",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476162,1753991440626,"fUST",-536.26,0.00019178,2,"2025-07-31T19:50:40.626",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476164,1753991440635,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.635",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476166,1753991440644,"fUST",-500.0,0.00019178,2,"2025-07-31T19:50:40.644",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476168,1753991440654,"fUST",-500.0,0.00019178,2,"2025-07-31T19:50:40.654",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476170,1753991440663,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.663",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476172,1753991440672,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.672",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476174,1753991440682,"fUST",-704.63,0.00019178,2,"2025-07-31T19:50:40.682",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476176,1753991440691,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.691",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476178,1753991440700,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.700",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476180,1753991440710,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.710",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476182,1753991440719,"fUST",-500.0,0.00019178,2,"2025-07-31T19:50:40.719",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476184,1753991440729,"fUST",-500.0,0.00019178,2,"2025-07-31T19:50:40.729",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476186,1753991440738,"fUST",-500.0,0.00019178,2,"2025-07-31T19:50:40.738",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476188,1753991440748,"fUST",-500.0,0.00019178,2,"2025-07-31T19:50:40.748",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476190,1753991440757,"fUST",-500.0,0.00019178,2,"2025-07-31T19:50:40.757",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476192,1753991440766,"fUST",-500.0,0.00019178,2,"2025-07-31T19:50:40.766",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476194,1753991440775,"fUST",-500.0,0.00019178,2,"2025-07-31T19:50:40.775",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476196,1753991440784,"fUST",-500.0,0.00019178,2,"2025-07-31T19:50:40.784",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476198,1753991440794,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.794",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476200,1753991440803,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.803",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476201,1753991440812,"fUST",-546.0604165,0.00019178,2,"2025-07-31T19:50:40.812",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476202,1753991440821,"fUST",-488.99,0.00019178,2,"2025-07-31T19:50:40.821",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476203,1753991440831,"fUST",-461.87057614,0.00019178,2,"2025-07-31T19:50:40.831",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476204,1753991440840,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.840",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476205,1753991440849,"fUST",-154.39640782,0.00019178,2,"2025-07-31T19:50:40.849",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476207,1753991440858,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.858",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476209,1753991440868,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.868",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476211,1753991440879,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.879",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476213,1753991440888,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.888",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476215,1753991440897,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.897",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476217,1753991440906,"fUST",-482.48081245,0.00019178,2,"2025-07-31T19:50:40.906",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476219,1753991440916,"fUST",-462.35587766,0.00019178,2,"2025-07-31T19:50:40.916",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476221,1753991440925,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.925",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476223,1753991440934,"fUST",-486.62251692,0.00019178,2,"2025-07-31T19:50:40.934",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476225,1753991440943,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.943",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476227,1753991440953,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.953",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476229,1753991440963,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.963",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476231,1753991440972,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.972",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476233,1753991440982,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.982",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476235,1753991440991,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:40.991",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476237,1753991441001,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.001",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476239,1753991441010,"fUST",-253.12936863,0.00019178,2,"2025-07-31T19:50:41.010",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476241,1753991441019,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.019",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476243,1753991441029,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.029",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476245,1753991441039,"fUST",-737.34,0.00019178,2,"2025-07-31T19:50:41.039",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476247,1753991441048,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.048",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476249,1753991441058,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.058",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476251,1753991441067,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.067",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476253,1753991441077,"fUST",-568.32,0.00019178,2,"2025-07-31T19:50:41.077",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476255,1753991441087,"fUST",-525.69,0.00019178,2,"2025-07-31T19:50:41.087",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476257,1753991441096,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.096",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476259,1753991441106,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.106",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476261,1753991441116,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.116",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476283,1753991441306,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.306",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476285,1753991441316,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.316",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476287,1753991441326,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.326",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476289,1753991441335,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.335",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476291,1753991441344,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.344",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476293,1753991441354,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.354",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476295,1753991441363,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.363",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476297,1753991441372,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.372",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476299,1753991441385,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.385",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476301,1753991441394,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.394",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476303,1753991441403,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.403",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476305,1753991441413,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.413",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476307,1753991441422,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.422",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476309,1753991441431,"fUST",-3017.45,0.00019178,2,"2025-07-31T19:50:41.431",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476311,1753991441440,"fUST",-574.96052587,0.00019178,2,"2025-07-31T19:50:41.440",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476313,1753991441450,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.450",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476315,1753991441459,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.459",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476318,1753991441468,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.468",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476320,1753991441478,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.478",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476322,1753991441487,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.487",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476324,1753991441498,"fUST",-497.4,0.00019178,2,"2025-07-31T19:50:41.498",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476326,1753991441508,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.508",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476328,1753991441518,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.518",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476330,1753991441527,"fUST",-8884.18,0.00019178,2,"2025-07-31T19:50:41.527",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476332,1753991441536,"fUST",-473.01884688,0.00019178,2,"2025-07-31T19:50:41.536",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476334,1753991441546,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.546",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476336,1753991441555,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.555",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476338,1753991441564,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.564",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476340,1753991441576,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.576",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476342,1753991441585,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.585",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476344,1753991441596,"fUST",-668.54,0.00019178,2,"2025-07-31T19:50:41.596",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476346,1753991441606,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.606",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476348,1753991441615,"fUST",-766.5,0.00019178,2,"2025-07-31T19:50:41.615",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476350,1753991441624,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.624",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476352,1753991441633,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.633",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476354,1753991441642,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.642",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476356,1753991441651,"fUST",-461.88817901,0.00019178,2,"2025-07-31T19:50:41.651",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476358,1753991441662,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.662",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476360,1753991441672,"fUST",-3749.32,0.00019178,2,"2025-07-31T19:50:41.672",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476362,1753991441681,"fUST",-275.91597613,0.00019178,2,"2025-07-31T19:50:41.681",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476381,1753991441841,"fUST",-557.25402387,0.00019178,2,"2025-07-31T19:50:41.841",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476383,1753991441851,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.851",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476385,1753991441861,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.861",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476387,1753991441871,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.871",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476389,1753991441880,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.880",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476391,1753991441889,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.889",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476393,1753991441899,"fUST",-462.47019915,0.00019178,2,"2025-07-31T19:50:41.899",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476395,1753991441908,"fUST",-736.72,0.00019178,2,"2025-07-31T19:50:41.908",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476397,1753991441917,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.917",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476399,1753991441927,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.927",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476401,1753991441937,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.937",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476403,1753991441947,"fUST",-1856.34,0.00019178,2,"2025-07-31T19:50:41.947",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476405,1753991441956,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.956",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476407,1753991441966,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.966",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476409,1753991441977,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:41.977",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476411,1753991441986,"fUST",-467.90189732,0.00019178,2,"2025-07-31T19:50:41.986",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476413,1753991441997,"fUST",-5969.71,0.00019178,2,"2025-07-31T19:50:41.997",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476416,1753991442006,"fUST",-791.01,0.00019178,2,"2025-07-31T19:50:42.006",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476417,1753991442016,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.016",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476419,1753991442026,"fUST",-923.32,0.00019178,2,"2025-07-31T19:50:42.026",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476421,1753991442036,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.036",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476423,1753991442045,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.045",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476425,1753991442056,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.056",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476427,1753991442065,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.065",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476429,1753991442075,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.075",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476430,1753991442084,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.084",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476432,1753991442094,"fUST",-1964.36,0.00019178,2,"2025-07-31T19:50:42.094",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476434,1753991442104,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.104",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476436,1753991442113,"fUST",-1028.7,0.00019178,2,"2025-07-31T19:50:42.113",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476437,1753991442123,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.123",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476438,1753991442133,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.133",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476440,1753991442143,"fUST",-534.04,0.00019178,2,"2025-07-31T19:50:42.143",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476442,1753991442152,"fUST",-2073.39,0.00019178,2,"2025-07-31T19:50:42.152",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476444,1753991442162,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.162",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476446,1753991442172,"fUST",-1824.53,0.00019178,2,"2025-07-31T19:50:42.172",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476448,1753991442181,"fUST",-881.73,0.00019178,2,"2025-07-31T19:50:42.181",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476450,1753991442190,"fUST",-408.52397966,0.00019178,2,"2025-07-31T19:50:42.190",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476453,1753991442203,"fUST",-464.13602034,0.00019178,2,"2025-07-31T19:50:42.203",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476455,1753991442212,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.212",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476456,1753991442222,"fUST",-953.29,0.00019178,2,"2025-07-31T19:50:42.222",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476458,1753991442231,"fUST",-189.49900002,0.00019178,2,"2025-07-31T19:50:42.231",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476460,1753991442241,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.241",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476462,1753991442250,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.250",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476464,1753991442259,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.259",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476466,1753991442268,"fUST",-500.52702049,0.00019178,2,"2025-07-31T19:50:42.268",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476468,1753991442278,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.278",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476470,1753991442287,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.287",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476472,1753991442297,"fUST",-537.69590475,0.00019178,2,"2025-07-31T19:50:42.297",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476474,1753991442307,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.307",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476476,1753991442316,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.316",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476477,1753991442326,"fUST",-1690.67,0.00019178,2,"2025-07-31T19:50:42.326",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476479,1753991442335,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.335",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476481,1753991442344,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.344",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476483,1753991442354,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.354",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476485,1753991442363,"fUST",-642.08,0.00019178,2,"2025-07-31T19:50:42.363",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476487,1753991442373,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.373",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476489,1753991442384,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.384",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476492,1753991442395,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.395",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476494,1753991442404,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.404",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476496,1753991442414,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.414",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476498,1753991442423,"fUST",-3921.55,0.00019178,2,"2025-07-31T19:50:42.423",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476500,1753991442433,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.433",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476502,1753991442442,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.442",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476504,1753991442451,"fUST",-995.56,0.00019178,2,"2025-07-31T19:50:42.451",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476506,1753991442461,"fUST",-713.79,0.00019178,2,"2025-07-31T19:50:42.461",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476508,1753991442471,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.471",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476510,1753991442480,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.480",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476512,1753991442489,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.489",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476514,1753991442502,"fUST",-493.54421207,0.00019178,2,"2025-07-31T19:50:42.502",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476516,1753991442513,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.513",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476518,1753991442522,"fUST",-3837.9,0.00019178,2,"2025-07-31T19:50:42.522",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476520,1753991442531,"fUST",-2791.51,0.00019178,2,"2025-07-31T19:50:42.531",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476522,1753991442541,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.541",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476524,1753991442551,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.551",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476526,1753991442562,"fUST",-1021.97,0.00019178,2,"2025-07-31T19:50:42.562",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476529,1753991442574,"fUST",-574.56,0.00019178,2,"2025-07-31T19:50:42.574",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476531,1753991442585,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.585",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476533,1753991442595,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.595",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476535,1753991442604,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.604",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476537,1753991442614,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.614",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476539,1753991442623,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.623",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476541,1753991442635,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.635",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476543,1753991442644,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.644",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476544,1753991442653,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.653",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476547,1753991442663,"fUST",-1304.05,0.00019178,2,"2025-07-31T19:50:42.663",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476548,1753991442672,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.672",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476551,1753991442682,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.682",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476552,1753991442691,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.691",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476554,1753991442701,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.701",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476556,1753991442710,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.710",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476559,1753991442720,"fUST",-800.75,0.00019178,2,"2025-07-31T19:50:42.720",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476560,1753991442729,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.729",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476562,1753991442739,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.739",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476565,1753991442748,"fUST",-726.6,0.00019178,2,"2025-07-31T19:50:42.748",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476568,1753991442758,"fUST",-2771.46,0.00019178,2,"2025-07-31T19:50:42.758",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476570,1753991442767,"fUST",-492.75,0.00019178,2,"2025-07-31T19:50:42.767",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476573,1753991442776,"fUST",-2411.64,0.00019178,2,"2025-07-31T19:50:42.776",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476575,1753991442785,"fUST",-189.8878938,0.00019178,2,"2025-07-31T19:50:42.785",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476577,1753991442795,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.795",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476579,1753991442804,"fUST",-598.8905414,0.00019178,2,"2025-07-31T19:50:42.804",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476581,1753991442813,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.813",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476583,1753991442822,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.822",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476585,1753991442831,"fUST",-461.04177616,0.00019178,2,"2025-07-31T19:50:42.831",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476587,1753991442840,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.840",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476589,1753991442849,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.849",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476591,1753991442858,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.858",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476593,1753991442867,"fUST",-460.90525251,0.00019178,2,"2025-07-31T19:50:42.867",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476595,1753991442877,"fUST",-890.76,0.00019178,2,"2025-07-31T19:50:42.877",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476597,1753991442889,"fUST",-538.32888004,0.00019178,2,"2025-07-31T19:50:42.889",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476599,1753991442899,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.899",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476601,1753991442908,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.908",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476603,1753991442917,"fUST",-860.57,0.00019178,2,"2025-07-31T19:50:42.917",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476605,1753991442926,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.926",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476608,1753991442935,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.935",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476610,1753991442945,"fUST",-529.1238582,0.00019178,2,"2025-07-31T19:50:42.945",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476612,1753991442955,"fUST",-8362.36,0.00019178,2,"2025-07-31T19:50:42.955",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476614,1753991442964,"fUST",-887.42,0.00019178,2,"2025-07-31T19:50:42.964",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476615,1753991442973,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.973",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476617,1753991442982,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:42.982",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476619,1753991442991,"fUST",-470.08743074,0.00019178,2,"2025-07-31T19:50:42.991",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476622,1753991443000,"fUST",-500.0,0.00019178,2,"2025-07-31T19:50:43.000",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476624,1753991443011,"fUST",-161.31469187,0.00019178,2,"2025-07-31T19:50:43.011",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476626,1753991443021,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.021",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476628,1753991443030,"fUST",-3653.74,0.00019178,2,"2025-07-31T19:50:43.030",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476630,1753991443040,"fUST",-878.75,0.00019178,2,"2025-07-31T19:50:43.040",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476632,1753991443050,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.050",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476634,1753991443059,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.059",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476636,1753991443068,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.068",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476638,1753991443078,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.078",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476640,1753991443087,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.087",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476642,1753991443097,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.097",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476644,1753991443106,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.106",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476646,1753991443115,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.115",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476648,1753991443125,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.125",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476650,1753991443137,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.137",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476652,1753991443147,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.147",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476654,1753991443156,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.156",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476656,1753991443166,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.166",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476658,1753991443175,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.175",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476660,1753991443185,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.185",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476662,1753991443194,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.194",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476664,1753991443203,"fUST",-3730.22,0.00019178,2,"2025-07-31T19:50:43.203",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476666,1753991443213,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.213",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476669,1753991443222,"fUST",-457.81892087,0.00019178,2,"2025-07-31T19:50:43.222",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476671,1753991443231,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.231",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476673,1753991443240,"fUST",-878.18,0.00019178,2,"2025-07-31T19:50:43.240",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476675,1753991443249,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.249",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476677,1753991443258,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.258",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476679,1753991443267,"fUST",-2978.46,0.00019178,2,"2025-07-31T19:50:43.267",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476681,1753991443277,"fUST",-430.25535404,0.00019178,2,"2025-07-31T19:50:43.277",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476683,1753991443286,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.286",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476685,1753991443296,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.296",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476687,1753991443305,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.305",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476689,1753991443314,"fUST",-500.0,0.00019178,2,"2025-07-31T19:50:43.314",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476691,1753991443323,"fUST",-436.12991524,0.00019178,2,"2025-07-31T19:50:43.323",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476693,1753991443332,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.332",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476695,1753991443340,"fUST",-500.0,0.00019178,2,"2025-07-31T19:50:43.340",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476698,1753991443349,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.349",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476701,1753991443359,"fUST",-617.33,0.00019178,2,"2025-07-31T19:50:43.359",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476704,1753991443370,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.370",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476707,1753991443382,"fUST",-500.0,0.00019178,2,"2025-07-31T19:50:43.382",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476709,1753991443391,"fUST",-500.0,0.00019178,2,"2025-07-31T19:50:43.391",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476710,1753991443401,"fUST",-500.0,0.00019178,2,"2025-07-31T19:50:43.401",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476714,1753991443410,"fUST",-460.61340485,0.00019178,2,"2025-07-31T19:50:43.410",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476718,1753991443419,"fUST",-2766.0,0.00019178,2,"2025-07-31T19:50:43.419",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476720,1753991443429,"fUST",-500.0,0.00019178,2,"2025-07-31T19:50:43.429",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476723,1753991443438,"fUST",-1163.45,0.00019178,2,"2025-07-31T19:50:43.438",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476726,1753991443447,"fUST",-241.44,0.00019178,2,"2025-07-31T19:50:43.447",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476729,1753991443457,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.457",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476732,1753991443466,"fUST",-497.23,0.00019178,2,"2025-07-31T19:50:43.466",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476734,1753991443475,"fUST",-1485.0,0.00019178,2,"2025-07-31T19:50:43.475",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476736,1753991443485,"fUST",-464.18260522,0.00019178,2,"2025-07-31T19:50:43.485",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476737,1753991443495,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.495",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476739,1753991443508,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.508",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476741,1753991443517,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.517",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476743,1753991443526,"fUST",-348.61772238,0.00019178,2,"2025-07-31T19:50:43.526",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476745,1753991443536,"fUST",-464.06210698,0.00019178,2,"2025-07-31T19:50:43.536",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476747,1753991443546,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.546",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476749,1753991443555,"fUST",-1035.92,0.00019178,2,"2025-07-31T19:50:43.555",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476752,1753991443565,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.565",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476754,1753991443574,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.574",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476756,1753991443586,"fUST",-920.57,0.00019178,2,"2025-07-31T19:50:43.586",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476758,1753991443595,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.595",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476760,1753991443605,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.605",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476762,1753991443614,"fUST",-508.55,0.00019178,2,"2025-07-31T19:50:43.614",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476763,1753991443623,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.623",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476766,1753991443635,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.635",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476767,1753991443644,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.644",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476769,1753991443653,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.653",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476772,1753991443664,"fUST",-723.68,0.00019178,2,"2025-07-31T19:50:43.664",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476774,1753991443673,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.673",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476776,1753991443683,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.683",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476778,1753991443692,"fUST",-411.87386986,0.00019178,2,"2025-07-31T19:50:43.692",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476779,1753991443702,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.702",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476782,1753991443713,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.713",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476784,1753991443723,"fUST",-482.75,0.00019178,2,"2025-07-31T19:50:43.723",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476786,1753991443731,"fUST",-855.72,0.00019178,2,"2025-07-31T19:50:43.731",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476789,1753991443741,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.741",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476792,1753991443750,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.750",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476794,1753991443759,"fUST",-450.68760562,0.00019178,2,"2025-07-31T19:50:43.759",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476796,1753991443769,"fUST",-461.20281249,0.00019178,2,"2025-07-31T19:50:43.769",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476798,1753991443779,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.779",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476800,1753991443789,"fUST",-1201.33,0.00019178,2,"2025-07-31T19:50:43.789",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476802,1753991443798,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.798",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476804,1753991443808,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.808",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476806,1753991443818,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.818",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476808,1753991443827,"fUST",-511.46,0.00019178,2,"2025-07-31T19:50:43.827",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476810,1753991443836,"fUST",-517.05424313,0.00019178,2,"2025-07-31T19:50:43.836",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476812,1753991443846,"fUST",-994.83,0.00019178,2,"2025-07-31T19:50:43.846",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476813,1753991443855,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.855",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476815,1753991443865,"fUST",-460.88885659,0.00019178,2,"2025-07-31T19:50:43.865",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476818,1753991443875,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.875",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476820,1753991443886,"fUST",-921.03,0.00019178,2,"2025-07-31T19:50:43.886",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476822,1753991443896,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.896",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476824,1753991443906,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.906",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476826,1753991443916,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.916",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476828,1753991443925,"fUST",-808.59,0.00019178,2,"2025-07-31T19:50:43.925",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476830,1753991443934,"fUST",-203.44712819,0.00019178,2,"2025-07-31T19:50:43.934",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476832,1753991443943,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.943",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476834,1753991443953,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:43.953",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476836,1753991443962,"fUST",-185.003036,0.00019178,2,"2025-07-31T19:50:43.962",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476837,1753991443971,"fUST",-500.0,0.00019178,2,"2025-07-31T19:50:43.971",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476839,1753991443980,"fUST",-5000.0,0.00019178,2,"2025-07-31T19:50:43.980",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476841,1753991443989,"fUST",-392.34892772,0.00019284,2,"2025-07-31T19:50:43.989",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476843,1753991443998,"fUST",-216.18812866,0.00019341,2,"2025-07-31T19:50:43.998",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476845,1753991444008,"fUST",-12642.0599901,0.00019341,2,"2025-07-31T19:50:44.008",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476847,1753991444017,"fUST",-160.0,0.00019341,2,"2025-07-31T19:50:44.017",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476849,1753991444026,"fUST",-214.99831783,0.00019341,2,"2025-07-31T19:50:44.026",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476851,1753991444036,"fUST",-177.696923,0.00019399,2,"2025-07-31T19:50:44.036",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476853,1753991444045,"fUST",-160.599,0.00019427,2,"2025-07-31T19:50:44.045",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476855,1753991444054,"fUST",-151.0,0.00019452,2,"2025-07-31T19:50:44.054",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476857,1753991444064,"fUST",-151.0,0.00019452,2,"2025-07-31T19:50:44.064",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476859,1753991444073,"fUST",-203.211659,0.00019452,2,"2025-07-31T19:50:44.073",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476861,1753991444083,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.083",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476863,1753991444092,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.092",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476866,1753991444102,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.102",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476868,1753991444112,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.112",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476870,1753991444122,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.122",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476872,1753991444132,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.132",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476873,1753991444141,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.141",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476876,1753991444150,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.150",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476878,1753991444161,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.161",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476880,1753991444170,"fUST",-595.04,0.00019452,2,"2025-07-31T19:50:44.170",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476882,1753991444180,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.180",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476883,1753991444189,"fUST",-606.49,0.00019452,2,"2025-07-31T19:50:44.189",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476885,1753991444198,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.198",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476887,1753991444208,"fUST",-575.94,0.00019452,2,"2025-07-31T19:50:44.208",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476889,1753991444218,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.218",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476891,1753991444227,"fUST",-743.5,0.00019452,2,"2025-07-31T19:50:44.227",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476894,1753991444237,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.237",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476896,1753991444246,"fUST",-524.53,0.00019452,2,"2025-07-31T19:50:44.246",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476899,1753991444256,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.256",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476901,1753991444266,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.266",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476902,1753991444275,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.275",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476904,1753991444285,"fUST",-1106.86,0.00019452,2,"2025-07-31T19:50:44.285",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476906,1753991444294,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.294",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476908,1753991444303,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.303",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476910,1753991444312,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.312",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476912,1753991444322,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.322",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476915,1753991444332,"fUST",-560.56,0.00019452,2,"2025-07-31T19:50:44.332",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476917,1753991444342,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.342",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476918,1753991444351,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.351",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476921,1753991444360,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.360",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476923,1753991444370,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.370",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476925,1753991444381,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.381",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476927,1753991444390,"fUST",-536.26,0.00019452,2,"2025-07-31T19:50:44.390",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476929,1753991444399,"fUST",-704.63,0.00019452,2,"2025-07-31T19:50:44.399",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476931,1753991444408,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.408",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476932,1753991444417,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.417",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476934,1753991444428,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.428",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476937,1753991444438,"fUST",-488.99,0.00019452,2,"2025-07-31T19:50:44.438",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476938,1753991444448,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.448",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476941,1753991444458,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.458",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476943,1753991444467,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.467",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476945,1753991444477,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.477",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476947,1753991444486,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.486",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476948,1753991444496,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.496",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476951,1753991444508,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.508",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476968,1753991444662,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.662",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476970,1753991444672,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.672",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476972,1753991444681,"fUST",-489.32238134,0.00019452,2,"2025-07-31T19:50:44.681",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476974,1753991444691,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.691",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476976,1753991444700,"fUST",-737.34,0.00019452,2,"2025-07-31T19:50:44.700",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476978,1753991444709,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.709",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476980,1753991444718,"fUST",-568.32,0.00019452,2,"2025-07-31T19:50:44.718",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476982,1753991444728,"fUST",-525.69,0.00019452,2,"2025-07-31T19:50:44.728",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476984,1753991444737,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.737",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476986,1753991444746,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.746",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476988,1753991444756,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.756",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476990,1753991444765,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.765",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476992,1753991444775,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.775",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476994,1753991444784,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.784",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476996,1753991444793,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.793",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376476998,1753991444802,"fUST",-253.58668833,0.00019452,2,"2025-07-31T19:50:44.802",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477000,1753991444812,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.812",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477002,1753991444821,"fUST",-3017.45,0.00019452,2,"2025-07-31T19:50:44.821",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477004,1753991444831,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.831",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477006,1753991444840,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.840",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477008,1753991444849,"fUST",-497.4,0.00019452,2,"2025-07-31T19:50:44.849",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477010,1753991444858,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.858",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477012,1753991444868,"fUST",-259.05735097,0.00019452,2,"2025-07-31T19:50:44.868",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477014,1753991444877,"fUST",-8884.18,0.00019452,2,"2025-07-31T19:50:44.877",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477016,1753991444890,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.890",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477018,1753991444899,"fUST",-668.54,0.00019452,2,"2025-07-31T19:50:44.899",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477020,1753991444908,"fUST",-766.5,0.00019452,2,"2025-07-31T19:50:44.908",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477021,1753991444918,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.918",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477023,1753991444927,"fUST",-3749.32,0.00019452,2,"2025-07-31T19:50:44.927",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477025,1753991444936,"fUST",-833.17,0.00019452,2,"2025-07-31T19:50:44.936",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477027,1753991444947,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.947",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477029,1753991444957,"fUST",-736.72,0.00019452,2,"2025-07-31T19:50:44.957",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477031,1753991444966,"fUST",-1856.34,0.00019452,2,"2025-07-31T19:50:44.966",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477033,1753991444975,"fUST",-465.30927269,0.00019452,2,"2025-07-31T19:50:44.975",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477035,1753991444984,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:44.984",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477036,1753991444994,"fUST",-5969.71,0.00019452,2,"2025-07-31T19:50:44.994",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477037,1753991445003,"fUST",-791.01,0.00019452,2,"2025-07-31T19:50:45.003",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477038,1753991445012,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.012",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477039,1753991445022,"fUST",-923.32,0.00019452,2,"2025-07-31T19:50:45.022",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477041,1753991445031,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.031",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477043,1753991445044,"fUST",-1964.36,0.00019452,2,"2025-07-31T19:50:45.044",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477045,1753991445053,"fUST",-1028.7,0.00019452,2,"2025-07-31T19:50:45.053",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477047,1753991445063,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.063",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477049,1753991445072,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.072",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477051,1753991445082,"fUST",-534.04,0.00019452,2,"2025-07-31T19:50:45.082",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477053,1753991445091,"fUST",-2073.39,0.00019452,2,"2025-07-31T19:50:45.091",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477054,1753991445101,"fUST",-1824.53,0.00019452,2,"2025-07-31T19:50:45.101",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477055,1753991445111,"fUST",-881.73,0.00019452,2,"2025-07-31T19:50:45.111",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477056,1753991445121,"fUST",-872.66,0.00019452,2,"2025-07-31T19:50:45.121",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477057,1753991445132,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.132",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477058,1753991445141,"fUST",-953.29,0.00019452,2,"2025-07-31T19:50:45.141",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477059,1753991445151,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.151",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477060,1753991445160,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.160",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477061,1753991445169,"fUST",-1690.67,0.00019452,2,"2025-07-31T19:50:45.169",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477062,1753991445178,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.178",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477063,1753991445187,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.187",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477064,1753991445196,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.196",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477065,1753991445206,"fUST",-642.08,0.00019452,2,"2025-07-31T19:50:45.206",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477066,1753991445214,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.214",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477067,1753991445223,"fUST",-3921.55,0.00019452,2,"2025-07-31T19:50:45.223",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477068,1753991445233,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.233",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477069,1753991445242,"fUST",-464.02717962,0.00019452,2,"2025-07-31T19:50:45.242",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477070,1753991445251,"fUST",-995.56,0.00019452,2,"2025-07-31T19:50:45.251",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477071,1753991445260,"fUST",-713.79,0.00019452,2,"2025-07-31T19:50:45.260",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477072,1753991445270,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.270",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477073,1753991445279,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.279",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477074,1753991445288,"fUST",-3837.9,0.00019452,2,"2025-07-31T19:50:45.288",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477075,1753991445297,"fUST",-2791.51,0.00019452,2,"2025-07-31T19:50:45.297",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477076,1753991445307,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.307",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477077,1753991445316,"fUST",-1021.97,0.00019452,2,"2025-07-31T19:50:45.316",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477078,1753991445325,"fUST",-574.56,0.00019452,2,"2025-07-31T19:50:45.325",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477079,1753991445334,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.334",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477080,1753991445343,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.343",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477081,1753991445352,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.352",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477082,1753991445361,"fUST",-1304.05,0.00019452,2,"2025-07-31T19:50:45.361",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477083,1753991445370,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.370",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477084,1753991445380,"fUST",-189.499,0.00019452,2,"2025-07-31T19:50:45.380",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477085,1753991445389,"fUST",-800.75,0.00019452,2,"2025-07-31T19:50:45.389",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477086,1753991445398,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.398",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477087,1753991445406,"fUST",-726.6,0.00019452,2,"2025-07-31T19:50:45.406",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477088,1753991445415,"fUST",-492.75,0.00019452,2,"2025-07-31T19:50:45.415",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477089,1753991445424,"fUST",-2771.46,0.00019452,2,"2025-07-31T19:50:45.424",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477090,1753991445434,"fUST",-2411.64,0.00019452,2,"2025-07-31T19:50:45.434",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477091,1753991445443,"fUST",-890.76,0.00019452,2,"2025-07-31T19:50:45.443",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477092,1753991445452,"fUST",-860.57,0.00019452,2,"2025-07-31T19:50:45.452",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477093,1753991445461,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.461",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477094,1753991445471,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.471",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477095,1753991445480,"fUST",-8362.36,0.00019452,2,"2025-07-31T19:50:45.480",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477096,1753991445489,"fUST",-887.42,0.00019452,2,"2025-07-31T19:50:45.489",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477097,1753991445499,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.499",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477098,1753991445510,"fUST",-3653.74,0.00019452,2,"2025-07-31T19:50:45.510",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477099,1753991445519,"fUST",-878.75,0.00019452,2,"2025-07-31T19:50:45.519",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477100,1753991445529,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.529",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477101,1753991445538,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.538",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477102,1753991445549,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.549",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477104,1753991445558,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.558",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477106,1753991445567,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.567",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477107,1753991445576,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.576",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477109,1753991445586,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.586",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477111,1753991445595,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.595",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477113,1753991445605,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.605",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477115,1753991445614,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.614",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477117,1753991445624,"fUST",-3730.22,0.00019452,2,"2025-07-31T19:50:45.624",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477119,1753991445634,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.634",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477121,1753991445643,"fUST",-878.18,0.00019452,2,"2025-07-31T19:50:45.643",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477123,1753991445652,"fUST",-2978.46,0.00019452,2,"2025-07-31T19:50:45.652",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477125,1753991445661,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.661",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477127,1753991445671,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.671",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477129,1753991445680,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.680",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477131,1753991445690,"fUST",-617.33,0.00019452,2,"2025-07-31T19:50:45.690",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477133,1753991445699,"fUST",-1163.45,0.00019452,2,"2025-07-31T19:50:45.699",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477135,1753991445708,"fUST",-2766.0,0.00019452,2,"2025-07-31T19:50:45.708",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477137,1753991445717,"fUST",-1485.0,0.00019452,2,"2025-07-31T19:50:45.717",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477139,1753991445726,"fUST",-497.23,0.00019452,2,"2025-07-31T19:50:45.726",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477140,1753991445736,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.736",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477141,1753991445745,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.745",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477142,1753991445755,"fUST",-1035.92,0.00019452,2,"2025-07-31T19:50:45.755",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477143,1753991445765,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.765",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477144,1753991445774,"fUST",-158.44706921,0.00019452,2,"2025-07-31T19:50:45.774",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477145,1753991445784,"fUST",-920.57,0.00019452,2,"2025-07-31T19:50:45.784",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477146,1753991445794,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.794",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477147,1753991445804,"fUST",-508.55,0.00019452,2,"2025-07-31T19:50:45.804",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477148,1753991445813,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.813",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477149,1753991445823,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.823",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477150,1753991445832,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.832",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477152,1753991445843,"fUST",-723.68,0.00019452,2,"2025-07-31T19:50:45.843",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477154,1753991445852,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.852",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477157,1753991445861,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.861",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477160,1753991445870,"fUST",-482.75,0.00019452,2,"2025-07-31T19:50:45.870",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477163,1753991445879,"fUST",-855.72,0.00019452,2,"2025-07-31T19:50:45.879",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477166,1753991445890,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.890",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477168,1753991445899,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.899",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477170,1753991445909,"fUST",-1201.33,0.00019452,2,"2025-07-31T19:50:45.909",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477172,1753991445919,"fUST",-484.66599022,0.00019452,2,"2025-07-31T19:50:45.919",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477174,1753991445929,"fUST",-471.45789185,0.00019452,2,"2025-07-31T19:50:45.929",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477176,1753991445939,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.939",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477178,1753991445949,"fUST",-511.46,0.00019452,2,"2025-07-31T19:50:45.949",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477180,1753991445958,"fUST",-994.83,0.00019452,2,"2025-07-31T19:50:45.958",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477181,1753991445968,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.968",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477183,1753991445977,"fUST",-921.03,0.00019452,2,"2025-07-31T19:50:45.977",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477184,1753991445987,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:45.987",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477186,1753991445997,"fUST",-443.15987354,0.00019452,2,"2025-07-31T19:50:45.997",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477188,1753991446006,"fUST",-808.59,0.00019452,2,"2025-07-31T19:50:46.006",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477189,1753991446015,"fUST",-460.0,0.00019452,2,"2025-07-31T19:50:46.015",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477190,1753991446025,"fUST",-200.0,0.00019459,15,"2025-07-31T19:50:46.025",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477191,1753991446034,"fUST",-200.0,0.00019459,15,"2025-07-31T19:50:46.034",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477192,1753991446044,"fUST",-200.0,0.00019459,15,"2025-07-31T19:50:46.044",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477193,1753991446053,"fUST",-200.0,0.00019459,15,"2025-07-31T19:50:46.053",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477194,1753991446063,"fUST",-200.0,0.00019459,15,"2025-07-31T19:50:46.063",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477195,1753991446072,"fUST",-200.0,0.00019459,15,"2025-07-31T19:50:46.072",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477196,1753991446082,"fUST",-200.0,0.00019459,15,"2025-07-31T19:50:46.082",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477197,1753991446092,"fUST",-200.0,0.00019459,15,"2025-07-31T19:50:46.092",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477198,1753991446102,"fUST",-392.34892772,0.00019489,2,"2025-07-31T19:50:46.102",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477199,1753991446111,"fUST",-871.54,0.000195,2,"2025-07-31T19:50:46.111",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477200,1753991446121,"fUST",-2146.0,0.00019514,2,"2025-07-31T19:50:46.121",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477201,1753991446133,"fUST",-970.0,0.00019514,2,"2025-07-31T19:50:46.133",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477202,1753991446142,"fUST",-635.0,0.00019514,2,"2025-07-31T19:50:46.142",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477203,1753991446151,"fUST",-150.0,0.00019514,2,"2025-07-31T19:50:46.151",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477204,1753991446160,"fUST",-392.34892772,0.00019695,2,"2025-07-31T19:50:46.160",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477205,1753991446169,"fUST",-1000.0,0.00019721,2,"2025-07-31T19:50:46.169",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477206,1753991446179,"fUST",-500.0,0.00019721,2,"2025-07-31T19:50:46.179",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477207,1753991446189,"fUST",-500.0,0.00019721,2,"2025-07-31T19:50:46.189",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477208,1753991446198,"fUST",-500.0,0.00019721,2,"2025-07-31T19:50:46.198",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477209,1753991446207,"fUST",-1000.0,0.00019721,2,"2025-07-31T19:50:46.207",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477210,1753991446218,"fUST",-151.0,0.00019726,2,"2025-07-31T19:50:46.218",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477211,1753991446227,"fUST",-151.0,0.00019726,2,"2025-07-31T19:50:46.227",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477212,1753991446237,"fUST",-203.211659,0.00019726,2,"2025-07-31T19:50:46.237",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477213,1753991446247,"fUST",-203.211659,0.00019726,2,"2025-07-31T19:50:46.247",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477214,1753991446256,"fUST",-203.211659,0.00019726,2,"2025-07-31T19:50:46.256",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477215,1753991446266,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.266",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477216,1753991446276,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.276",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477217,1753991446285,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.285",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477218,1753991446295,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.295",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477219,1753991446304,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.304",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477220,1753991446314,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.314",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477221,1753991446324,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.324",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477222,1753991446334,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.334",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477223,1753991446343,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.343",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477224,1753991446354,"fUST",-595.04,0.00019726,2,"2025-07-31T19:50:46.354",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477225,1753991446364,"fUST",-606.49,0.00019726,2,"2025-07-31T19:50:46.364",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477227,1753991446373,"fUST",-575.94,0.00019726,2,"2025-07-31T19:50:46.373",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477229,1753991446383,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.383",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477231,1753991446393,"fUST",-743.5,0.00019726,2,"2025-07-31T19:50:46.393",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477232,1753991446403,"fUST",-524.53,0.00019726,2,"2025-07-31T19:50:46.403",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477233,1753991446412,"fUST",-222.92,0.00019726,2,"2025-07-31T19:50:46.412",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477234,1753991446421,"fUST",-1106.86,0.00019726,2,"2025-07-31T19:50:46.421",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477235,1753991446431,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.431",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477236,1753991446441,"fUST",-560.56,0.00019726,2,"2025-07-31T19:50:46.441",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477237,1753991446450,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.450",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477238,1753991446460,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.460",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477239,1753991446470,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.470",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477240,1753991446479,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.479",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477241,1753991446489,"fUST",-536.26,0.00019726,2,"2025-07-31T19:50:46.489",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477242,1753991446500,"fUST",-704.63,0.00019726,2,"2025-07-31T19:50:46.500",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477243,1753991446510,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.510",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477244,1753991446520,"fUST",-488.99,0.00019726,2,"2025-07-31T19:50:46.520",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477245,1753991446531,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.531",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477246,1753991446540,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.540",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477247,1753991446550,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.550",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477249,1753991446559,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.559",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477250,1753991446568,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.568",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477251,1753991446579,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.579",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477252,1753991446588,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.588",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477253,1753991446597,"fUST",-737.34,0.00019726,2,"2025-07-31T19:50:46.597",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477254,1753991446606,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.606",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477255,1753991446615,"fUST",-568.32,0.00019726,2,"2025-07-31T19:50:46.615",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477256,1753991446624,"fUST",-525.69,0.00019726,2,"2025-07-31T19:50:46.624",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477257,1753991446634,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.634",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477258,1753991446643,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.643",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477259,1753991446652,"fUST",-200.18986227,0.00019726,2,"2025-07-31T19:50:46.652",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477260,1753991446662,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.662",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477261,1753991446671,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.671",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477262,1753991446680,"fUST",-432.66468537,0.00019726,2,"2025-07-31T19:50:46.680",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477263,1753991446689,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.689",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477264,1753991446698,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.698",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477265,1753991446708,"fUST",-3017.45,0.00019726,2,"2025-07-31T19:50:46.708",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477266,1753991446717,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.717",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477267,1753991446726,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.726",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477268,1753991446735,"fUST",-497.4,0.00019726,2,"2025-07-31T19:50:46.735",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477269,1753991446744,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.744",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477270,1753991446753,"fUST",-8884.18,0.00019726,2,"2025-07-31T19:50:46.753",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477271,1753991446762,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.762",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477272,1753991446772,"fUST",-668.54,0.00019726,2,"2025-07-31T19:50:46.772",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477273,1753991446781,"fUST",-766.5,0.00019726,2,"2025-07-31T19:50:46.781",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477274,1753991446790,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.790",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477275,1753991446799,"fUST",-3749.32,0.00019726,2,"2025-07-31T19:50:46.799",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477276,1753991446808,"fUST",-833.17,0.00019726,2,"2025-07-31T19:50:46.808",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477277,1753991446817,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.817",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477279,1753991446827,"fUST",-736.72,0.00019726,2,"2025-07-31T19:50:46.827",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477280,1753991446836,"fUST",-1856.34,0.00019726,2,"2025-07-31T19:50:46.836",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477282,1753991446845,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.845",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477284,1753991446854,"fUST",-5969.71,0.00019726,2,"2025-07-31T19:50:46.854",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477286,1753991446863,"fUST",-791.01,0.00019726,2,"2025-07-31T19:50:46.863",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477288,1753991446872,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.872",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477290,1753991446881,"fUST",-923.32,0.00019726,2,"2025-07-31T19:50:46.881",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477292,1753991446892,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.892",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477294,1753991446900,"fUST",-1964.36,0.00019726,2,"2025-07-31T19:50:46.900",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477296,1753991446910,"fUST",-1028.7,0.00019726,2,"2025-07-31T19:50:46.910",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477298,1753991446920,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.920",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477300,1753991446929,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.929",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477302,1753991446939,"fUST",-534.04,0.00019726,2,"2025-07-31T19:50:46.939",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477304,1753991446948,"fUST",-2073.39,0.00019726,2,"2025-07-31T19:50:46.948",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477306,1753991446957,"fUST",-1824.53,0.00019726,2,"2025-07-31T19:50:46.957",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477308,1753991446966,"fUST",-881.73,0.00019726,2,"2025-07-31T19:50:46.966",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477310,1753991446975,"fUST",-872.66,0.00019726,2,"2025-07-31T19:50:46.975",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477312,1753991446984,"fUST",-953.29,0.00019726,2,"2025-07-31T19:50:46.984",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477314,1753991446993,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:46.993",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477316,1753991447002,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.002",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477318,1753991447011,"fUST",-1690.67,0.00019726,2,"2025-07-31T19:50:47.011",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477320,1753991447020,"fUST",-571.66412621,0.00019726,2,"2025-07-31T19:50:47.020",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477322,1753991447030,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.030",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477324,1753991447040,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.040",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477326,1753991447050,"fUST",-642.08,0.00019726,2,"2025-07-31T19:50:47.050",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477328,1753991447060,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.060",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477330,1753991447069,"fUST",-3921.55,0.00019726,2,"2025-07-31T19:50:47.069",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477332,1753991447078,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.078",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477334,1753991447088,"fUST",-995.56,0.00019726,2,"2025-07-31T19:50:47.088",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477336,1753991447097,"fUST",-713.79,0.00019726,2,"2025-07-31T19:50:47.097",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477338,1753991447106,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.106",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477340,1753991447115,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.115",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477342,1753991447124,"fUST",-3837.9,0.00019726,2,"2025-07-31T19:50:47.124",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477344,1753991447136,"fUST",-2791.51,0.00019726,2,"2025-07-31T19:50:47.136",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477346,1753991447145,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.145",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477348,1753991447155,"fUST",-1021.97,0.00019726,2,"2025-07-31T19:50:47.155",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477350,1753991447163,"fUST",-574.56,0.00019726,2,"2025-07-31T19:50:47.163",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477352,1753991447173,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.173",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477354,1753991447182,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.182",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477356,1753991447191,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.191",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477358,1753991447201,"fUST",-1304.05,0.00019726,2,"2025-07-31T19:50:47.201",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477359,1753991447209,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.209",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477361,1753991447218,"fUST",-800.75,0.00019726,2,"2025-07-31T19:50:47.218",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477363,1753991447228,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.228",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477365,1753991447237,"fUST",-726.6,0.00019726,2,"2025-07-31T19:50:47.237",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477367,1753991447246,"fUST",-492.75,0.00019726,2,"2025-07-31T19:50:47.246",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477369,1753991447255,"fUST",-2771.46,0.00019726,2,"2025-07-31T19:50:47.255",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477371,1753991447264,"fUST",-2411.64,0.00019726,2,"2025-07-31T19:50:47.264",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477373,1753991447273,"fUST",-890.76,0.00019726,2,"2025-07-31T19:50:47.273",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477375,1753991447283,"fUST",-860.57,0.00019726,2,"2025-07-31T19:50:47.283",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477377,1753991447291,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.291",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477379,1753991447301,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.301",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477381,1753991447310,"fUST",-8362.36,0.00019726,2,"2025-07-31T19:50:47.310",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477383,1753991447320,"fUST",-887.42,0.00019726,2,"2025-07-31T19:50:47.320",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477386,1753991447329,"fUST",-3653.74,0.00019726,2,"2025-07-31T19:50:47.329",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477388,1753991447338,"fUST",-878.75,0.00019726,2,"2025-07-31T19:50:47.338",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477389,1753991447347,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.347",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477392,1753991447357,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.357",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477393,1753991447366,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.366",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477395,1753991447375,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.375",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477397,1753991447385,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.385",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477399,1753991447395,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.395",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477401,1753991447403,"fUST",-3730.22,0.00019726,2,"2025-07-31T19:50:47.403",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477403,1753991447412,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.412",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477405,1753991447421,"fUST",-878.18,0.00019726,2,"2025-07-31T19:50:47.421",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477407,1753991447431,"fUST",-2978.46,0.00019726,2,"2025-07-31T19:50:47.431",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477409,1753991447440,"fUST",-546.77991401,0.00019726,2,"2025-07-31T19:50:47.440",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477411,1753991447449,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.449",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477413,1753991447459,"fUST",-617.33,0.00019726,2,"2025-07-31T19:50:47.459",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477415,1753991447469,"fUST",-1163.45,0.00019726,2,"2025-07-31T19:50:47.469",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477417,1753991447478,"fUST",-2766.0,0.00019726,2,"2025-07-31T19:50:47.478",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477419,1753991447487,"fUST",-1485.0,0.00019726,2,"2025-07-31T19:50:47.487",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477421,1753991447499,"fUST",-497.23,0.00019726,2,"2025-07-31T19:50:47.499",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477423,1753991447509,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.509",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477425,1753991447518,"fUST",-1035.92,0.00019726,2,"2025-07-31T19:50:47.518",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477427,1753991447528,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.528",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477429,1753991447537,"fUST",-920.57,0.00019726,2,"2025-07-31T19:50:47.537",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477431,1753991447547,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.547",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477433,1753991447556,"fUST",-508.55,0.00019726,2,"2025-07-31T19:50:47.556",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477435,1753991447565,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.565",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477437,1753991447575,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.575",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477439,1753991447584,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.584",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477441,1753991447594,"fUST",-723.68,0.00019726,2,"2025-07-31T19:50:47.594",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477442,1753991447603,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.603",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477444,1753991447612,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.612",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477446,1753991447621,"fUST",-482.75,0.00019726,2,"2025-07-31T19:50:47.621",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477448,1753991447631,"fUST",-855.72,0.00019726,2,"2025-07-31T19:50:47.631",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477450,1753991447642,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.642",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477452,1753991447651,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.651",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477454,1753991447661,"fUST",-1201.33,0.00019726,2,"2025-07-31T19:50:47.661",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477457,1753991447671,"fUST",-511.46,0.00019726,2,"2025-07-31T19:50:47.671",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477458,1753991447680,"fUST",-818.93287175,0.00019726,2,"2025-07-31T19:50:47.680",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477484,1753991447917,"fUST",-827.83,0.00019178,2,"2025-07-31T19:50:47.917",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477486,1753991447927,"fUST",-128.6303919,0.00019452,2,"2025-07-31T19:50:47.927",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477489,1753991447944,"fUST",-699.1996081,0.00019452,2,"2025-07-31T19:50:47.944",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477491,1753991447953,"fUST",-175.89712825,0.00019726,2,"2025-07-31T19:50:47.953",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477493,1753991447963,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.963",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477495,1753991447972,"fUST",-921.03,0.00019726,2,"2025-07-31T19:50:47.972",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477497,1753991447981,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:47.981",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477499,1753991447991,"fUST",-808.59,0.00019726,2,"2025-07-31T19:50:47.991",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477501,1753991448001,"fUST",-460.0,0.00019726,2,"2025-07-31T19:50:48.001",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477503,1753991448012,"fUST",-151.0,0.00019773,2,"2025-07-31T19:50:48.012",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477505,1753991448021,"fUST",-392.34892772,0.000199,2,"2025-07-31T19:50:48.021",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477507,1753991448030,"fUST",-10205.61533991,0.000199,2,"2025-07-31T19:50:48.030",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477508,1753991448040,"fUST",-156.332005,0.00019968,3,"2025-07-31T19:50:48.040",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477511,1753991448050,"fUST",-151.0,0.0002,2,"2025-07-31T19:50:48.050",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477513,1753991448059,"fUST",-151.0,0.0002,2,"2025-07-31T19:50:48.059",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477515,1753991448069,"fUST",-238.9134297,0.0002,2,"2025-07-31T19:50:48.069",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477517,1753991448078,"fUST",-151.0,0.0002,2,"2025-07-31T19:50:48.078",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477519,1753991448088,"fUST",-203.211659,0.0002,2,"2025-07-31T19:50:48.088",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477521,1753991448097,"fUST",-203.211659,0.0002,2,"2025-07-31T19:50:48.097",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477523,1753991448106,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:48.106",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477525,1753991448115,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:48.115",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477527,1753991448126,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:48.126",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477528,1753991448135,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:48.135",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477530,1753991448145,"fUST",-249.35377325,0.0002,2,"2025-07-31T19:50:48.145",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477533,1753991448155,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:48.155",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477534,1753991448165,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:48.165",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477536,1753991448175,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:48.175",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477538,1753991448184,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:48.184",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477540,1753991448193,"fUST",-595.04,0.0002,2,"2025-07-31T19:50:48.193",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477542,1753991448203,"fUST",-151.0,0.0002,2,"2025-07-31T19:50:48.203",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477545,1753991448214,"fUST",-606.49,0.0002,2,"2025-07-31T19:50:48.214",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477547,1753991448223,"fUST",-151.0,0.0002,2,"2025-07-31T19:50:48.223",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477549,1753991448233,"fUST",-575.94,0.0002,2,"2025-07-31T19:50:48.233",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477550,1753991448242,"fUST",-151.0,0.0002,2,"2025-07-31T19:50:48.242",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477552,1753991448252,"fUST",-362.92821314,0.0002,2,"2025-07-31T19:50:48.252",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477554,1753991448263,"fUST",-743.5,0.0002,2,"2025-07-31T19:50:48.263",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477556,1753991448273,"fUST",-524.53,0.0002,2,"2025-07-31T19:50:48.273",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477558,1753991448283,"fUST",-1106.86,0.0002,2,"2025-07-31T19:50:48.283",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477560,1753991448293,"fUST",-151.0,0.0002,2,"2025-07-31T19:50:48.293",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477562,1753991448303,"fUST",-151.0,0.0002,2,"2025-07-31T19:50:48.303",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477564,1753991448313,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:48.313",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477566,1753991448322,"fUST",-560.56,0.0002,2,"2025-07-31T19:50:48.322",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477568,1753991448331,"fUST",-1150.0,0.0002,5,"2025-07-31T19:50:48.331",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477570,1753991448341,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:48.341",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477572,1753991448351,"fUST",-401.10302455,0.0002,2,"2025-07-31T19:50:48.351",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477574,1753991448360,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:48.360",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477576,1753991448369,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:48.369",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477578,1753991448379,"fUST",-90.34523238,0.0002,2,"2025-07-31T19:50:48.379",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477594,1753991448538,"fUST",-445.91476762,0.0002,2,"2025-07-31T19:50:48.538",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477596,1753991448549,"fUST",-151.0,0.0002,2,"2025-07-31T19:50:48.549",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477598,1753991448559,"fUST",-151.0,0.0002,2,"2025-07-31T19:50:48.559",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477600,1753991448568,"fUST",-704.63,0.0002,2,"2025-07-31T19:50:48.568",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477602,1753991448579,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:48.579",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477604,1753991448588,"fUST",-488.99,0.0002,2,"2025-07-31T19:50:48.588",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477606,1753991448597,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:48.597",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477608,1753991448607,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:48.607",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477610,1753991448616,"fUST",-151.0,0.0002,2,"2025-07-31T19:50:48.616",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477612,1753991448626,"fUST",-338.405847,0.0002,2,"2025-07-31T19:50:48.626",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477614,1753991448638,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:48.638",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477616,1753991448647,"fUST",-338.405847,0.0002,2,"2025-07-31T19:50:48.647",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477618,1753991448657,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:48.657",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477620,1753991448666,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:48.666",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477622,1753991448676,"fUST",-474.55858169,0.0002,2,"2025-07-31T19:50:48.676",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477624,1753991448685,"fUST",-737.34,0.0002,2,"2025-07-31T19:50:48.685",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477626,1753991448694,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:48.694",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477628,1753991448704,"fUST",-259.961064,0.0002,2,"2025-07-31T19:50:48.704",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477630,1753991448714,"fUST",-259.961064,0.0002,2,"2025-07-31T19:50:48.714",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477632,1753991448723,"fUST",-568.32,0.0002,2,"2025-07-31T19:50:48.723",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477634,1753991448733,"fUST",-525.69,0.0002,2,"2025-07-31T19:50:48.733",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477636,1753991448744,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:48.744",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477639,1753991448756,"fUST",-151.733625,0.0002,2,"2025-07-31T19:50:48.756",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477641,1753991448766,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:48.766",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477643,1753991448778,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:48.778",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477644,1753991448788,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:48.788",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477646,1753991448797,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:48.797",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477648,1753991448807,"fUST",-683.15508578,0.0002,2,"2025-07-31T19:50:48.807",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477657,1753991449107,"fUST",-463.68114907,0.00019178,2,"2025-07-31T19:50:49.107",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477658,1753991449117,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:49.117",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477659,1753991449126,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:49.126",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477660,1753991449137,"fUST",-827.83,0.00019726,2,"2025-07-31T19:50:49.137",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477661,1753991449146,"fUST",-2334.29491422,0.0002,2,"2025-07-31T19:50:49.146",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477662,1753991449156,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:49.156",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477663,1753991449165,"fUST",-521.30661504,0.0002,2,"2025-07-31T19:50:49.165",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477664,1753991449174,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:49.174",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477665,1753991449183,"fUST",-497.4,0.0002,2,"2025-07-31T19:50:49.183",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477666,1753991449192,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:49.192",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477667,1753991449202,"fUST",-8884.18,0.0002,2,"2025-07-31T19:50:49.202",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477668,1753991449211,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:49.211",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477669,1753991449220,"fUST",-668.54,0.0002,2,"2025-07-31T19:50:49.220",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477670,1753991449229,"fUST",-766.5,0.0002,2,"2025-07-31T19:50:49.229",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477671,1753991449239,"fUST",-150.0,0.0002,10,"2025-07-31T19:50:49.239",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477672,1753991449248,"fUST",-674.0,0.0002,2,"2025-07-31T19:50:49.248",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477673,1753991449258,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:49.258",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477675,1753991449267,"fUST",-833.17,0.0002,2,"2025-07-31T19:50:49.267",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477677,1753991449278,"fUST",-296.27567347,0.0002,2,"2025-07-31T19:50:49.278",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477679,1753991449287,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:49.287",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477681,1753991449296,"fUST",-736.72,0.0002,2,"2025-07-31T19:50:49.296",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477683,1753991449306,"fUST",-1856.34,0.0002,2,"2025-07-31T19:50:49.306",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477685,1753991449315,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:49.315",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477687,1753991449324,"fUST",-791.01,0.0002,2,"2025-07-31T19:50:49.324",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477689,1753991449333,"fUST",-182.12607444,0.0002,2,"2025-07-31T19:50:49.333",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477690,1753991449342,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:49.342",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477692,1753991449351,"fUST",-1964.36,0.0002,2,"2025-07-31T19:50:49.351",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477694,1753991449361,"fUST",-1028.7,0.0002,2,"2025-07-31T19:50:49.361",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477697,1753991449371,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:49.371",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477699,1753991449381,"fUST",-534.04,0.0002,2,"2025-07-31T19:50:49.381",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477700,1753991449392,"fUST",-2073.39,0.0002,2,"2025-07-31T19:50:49.392",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477701,1753991449401,"fUST",-1824.53,0.0002,2,"2025-07-31T19:50:49.401",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477702,1753991449410,"fUST",-881.73,0.0002,2,"2025-07-31T19:50:49.410",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477703,1753991449419,"fUST",-872.66,0.0002,2,"2025-07-31T19:50:49.419",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477704,1753991449429,"fUST",-953.29,0.0002,2,"2025-07-31T19:50:49.429",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477705,1753991449439,"fUST",-166.281299,0.0002,2,"2025-07-31T19:50:49.439",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477706,1753991449447,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:49.447",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477707,1753991449456,"fUST",-166.281299,0.0002,2,"2025-07-31T19:50:49.456",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477709,1753991449467,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:49.467",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477711,1753991449476,"fUST",-1690.67,0.0002,2,"2025-07-31T19:50:49.476",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477713,1753991449485,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:49.485",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477715,1753991449495,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:49.495",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477717,1753991449509,"fUST",-642.08,0.0002,2,"2025-07-31T19:50:49.509",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477719,1753991449519,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:49.519",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477721,1753991449529,"fUST",-388.695195,0.0002,2,"2025-07-31T19:50:49.529",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477723,1753991449538,"fUST",-388.695195,0.0002,2,"2025-07-31T19:50:49.538",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477725,1753991449549,"fUST",-3921.55,0.0002,2,"2025-07-31T19:50:49.549",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477727,1753991449560,"fUST",-264.75515117,0.0002,2,"2025-07-31T19:50:49.560",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477729,1753991449569,"fUST",-995.56,0.0002,2,"2025-07-31T19:50:49.569",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477731,1753991449579,"fUST",-713.79,0.0002,2,"2025-07-31T19:50:49.579",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477733,1753991449588,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:49.588",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477735,1753991449597,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:49.597",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477737,1753991449606,"fUST",-151.0,0.0002,2,"2025-07-31T19:50:49.606",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477739,1753991449616,"fUST",-3837.9,0.0002,2,"2025-07-31T19:50:49.616",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477741,1753991449624,"fUST",-2791.51,0.0002,2,"2025-07-31T19:50:49.624",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477743,1753991449636,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:49.636",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477745,1753991449645,"fUST",-1021.97,0.0002,2,"2025-07-31T19:50:49.645",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477747,1753991449654,"fUST",-574.56,0.0002,2,"2025-07-31T19:50:49.654",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477749,1753991449663,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:49.663",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477750,1753991449672,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:49.672",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477753,1753991449682,"fUST",-151.0,0.0002,2,"2025-07-31T19:50:49.682",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477755,1753991449691,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:49.691",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477757,1753991449700,"fUST",-1304.05,0.0002,2,"2025-07-31T19:50:49.700",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477759,1753991449709,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:49.709",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477761,1753991449718,"fUST",-800.75,0.0002,2,"2025-07-31T19:50:49.718",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477762,1753991449727,"fUST",-292.37138575,0.0002,2,"2025-07-31T19:50:49.727",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477763,1753991449737,"fUST",-467.64707366,0.0002,2,"2025-07-31T19:50:49.737",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477764,1753991449747,"fUST",-726.6,0.0002,2,"2025-07-31T19:50:49.747",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477765,1753991449756,"fUST",-492.75,0.0002,2,"2025-07-31T19:50:49.756",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477766,1753991449765,"fUST",-2411.64,0.0002,2,"2025-07-31T19:50:49.765",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477767,1753991449775,"fUST",-2771.46,0.0002,2,"2025-07-31T19:50:49.775",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477768,1753991449785,"fUST",-890.76,0.0002,2,"2025-07-31T19:50:49.785",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477769,1753991449794,"fUST",-860.57,0.0002,2,"2025-07-31T19:50:49.794",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477770,1753991449803,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:49.803",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477772,1753991449812,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:49.812",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477774,1753991449823,"fUST",-199.827413,0.0002,2,"2025-07-31T19:50:49.823",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477776,1753991449832,"fUST",-8362.36,0.0002,2,"2025-07-31T19:50:49.832",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477778,1753991449841,"fUST",-199.827413,0.0002,2,"2025-07-31T19:50:49.841",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477780,1753991449850,"fUST",-887.42,0.0002,2,"2025-07-31T19:50:49.850",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477782,1753991449859,"fUST",-151.0,0.0002,2,"2025-07-31T19:50:49.859",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477784,1753991449868,"fUST",-224.855213,0.0002,2,"2025-07-31T19:50:49.868",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477786,1753991449878,"fUST",-1353.59179478,0.0002,2,"2025-07-31T19:50:49.878",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477789,1753991449896,"fUST",-1923.40966462,0.0002,2,"2025-07-31T19:50:49.896",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477804,1753991450024,"fUST",-376.7385406,0.0002,2,"2025-07-31T19:50:50.024",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477806,1753991450034,"fUST",-878.75,0.0002,2,"2025-07-31T19:50:50.034",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477808,1753991450043,"fUST",-151.0,0.0002,2,"2025-07-31T19:50:50.043",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477810,1753991450053,"fUST",-151.0,0.0002,2,"2025-07-31T19:50:50.053",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477812,1753991450062,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:50.062",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477814,1753991450071,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:50.071",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477815,1753991450080,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:50.080",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477818,1753991450089,"fUST",-199.498351,0.0002,2,"2025-07-31T19:50:50.089",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477820,1753991450099,"fUST",-593.65623956,0.0002,2,"2025-07-31T19:50:50.099",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477822,1753991450108,"fUST",-151.0,0.0002,2,"2025-07-31T19:50:50.108",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477824,1753991450117,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:50.117",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477826,1753991450127,"fUST",-3730.22,0.0002,2,"2025-07-31T19:50:50.127",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477828,1753991450137,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:50.137",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477830,1753991450146,"fUST",-878.18,0.0002,2,"2025-07-31T19:50:50.146",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477832,1753991450155,"fUST",-2978.46,0.0002,2,"2025-07-31T19:50:50.155",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477834,1753991450164,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:50.164",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477836,1753991450175,"fUST",-617.33,0.0002,2,"2025-07-31T19:50:50.175",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477838,1753991450185,"fUST",-1163.45,0.0002,2,"2025-07-31T19:50:50.185",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477840,1753991450194,"fUST",-2766.0,0.0002,2,"2025-07-31T19:50:50.194",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477842,1753991450204,"fUST",-151.0,0.0002,2,"2025-07-31T19:50:50.204",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477844,1753991450213,"fUST",-1485.0,0.0002,2,"2025-07-31T19:50:50.213",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477846,1753991450223,"fUST",-497.23,0.0002,2,"2025-07-31T19:50:50.223",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477848,1753991450232,"fUST",-466.26496919,0.0002,2,"2025-07-31T19:50:50.232",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477850,1753991450242,"fUST",-1035.92,0.0002,2,"2025-07-31T19:50:50.242",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477852,1753991450251,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:50.251",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477854,1753991450260,"fUST",-920.57,0.0002,2,"2025-07-31T19:50:50.260",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477856,1753991450269,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:50.269",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477858,1753991450278,"fUST",-508.55,0.0002,2,"2025-07-31T19:50:50.278",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477860,1753991450288,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:50.288",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477862,1753991450297,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:50.297",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477864,1753991450306,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:50.306",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477866,1753991450316,"fUST",-723.68,0.0002,2,"2025-07-31T19:50:50.316",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477868,1753991450324,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:50.324",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477870,1753991450333,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:50.333",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477872,1753991450342,"fUST",-151.0,0.0002,2,"2025-07-31T19:50:50.342",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477874,1753991450351,"fUST",-482.75,0.0002,2,"2025-07-31T19:50:50.351",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477876,1753991450360,"fUST",-4000.0,0.0002,4,"2025-07-31T19:50:50.360",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477878,1753991450369,"fUST",-855.72,0.0002,2,"2025-07-31T19:50:50.369",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477880,1753991450379,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:50.379",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477882,1753991450391,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:50.391",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477884,1753991450400,"fUST",-1201.33,0.0002,2,"2025-07-31T19:50:50.400",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477886,1753991450409,"fUST",-511.46,0.0002,2,"2025-07-31T19:50:50.409",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477888,1753991450418,"fUST",-994.83,0.0002,2,"2025-07-31T19:50:50.418",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477890,1753991450427,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:50.427",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477892,1753991450436,"fUST",-921.03,0.0002,2,"2025-07-31T19:50:50.436",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477894,1753991450446,"fUST",-460.0,0.0002,2,"2025-07-31T19:50:50.446",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477896,1753991450455,"fUST",-808.59,0.0002,2,"2025-07-31T19:50:50.455",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477898,1753991450464,"fUST",-827.83,0.0002,2,"2025-07-31T19:50:50.464",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477900,1753991450473,"fUST",-151.0,0.0002,2,"2025-07-31T19:50:50.473",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477902,1753991450482,"fUST",-151.0,0.00020038,2,"2025-07-31T19:50:50.482",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477904,1753991450492,"fUST",-203.211659,0.00020038,2,"2025-07-31T19:50:50.492",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477906,1753991450504,"fUST",-203.211659,0.00020038,2,"2025-07-31T19:50:50.504",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477908,1753991450513,"fUST",-300.38131022,0.00020044,2,"2025-07-31T19:50:50.513",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477910,1753991450522,"fUST",-151.0,0.00020072,2,"2025-07-31T19:50:50.522",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477912,1753991450531,"fUST",-151.0,0.00020072,2,"2025-07-31T19:50:50.531",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477914,1753991450540,"fUST",-244.637201,0.00020072,2,"2025-07-31T19:50:50.540",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477916,1753991450550,"fUST",-244.637201,0.00020072,2,"2025-07-31T19:50:50.550",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477918,1753991450559,"fUST",-151.0,0.00020072,2,"2025-07-31T19:50:50.559",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477920,1753991450568,"fUST",-10205.61533991,0.00020072,2,"2025-07-31T19:50:50.568",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477922,1753991450579,"fUST",-151.0,0.000201,2,"2025-07-31T19:50:50.579",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477924,1753991450589,"fUST",-151.0,0.000201,2,"2025-07-31T19:50:50.589",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477926,1753991450598,"fUST",-151.0,0.000201,2,"2025-07-31T19:50:50.598",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477928,1753991450607,"fUST",-151.0,0.000201,2,"2025-07-31T19:50:50.607",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477930,1753991450616,"fUST",-816.0,0.0002011,2,"2025-07-31T19:50:50.616",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477932,1753991450625,"fUST",-628.1231765,0.00020129,2,"2025-07-31T19:50:50.625",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477934,1753991450634,"fUST",-160.0,0.00020174,2,"2025-07-31T19:50:50.634",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477936,1753991450643,"fUST",-189.937268,0.00020176,2,"2025-07-31T19:50:50.643",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477938,1753991450653,"fUST",-366.399104,0.00020187,2,"2025-07-31T19:50:50.653",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477940,1753991450662,"fUST",-644.0,0.000202,2,"2025-07-31T19:50:50.662",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477942,1753991450671,"fUST",-10205.61533991,0.00020245,2,"2025-07-31T19:50:50.671",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477944,1753991450680,"fUST",-151.0,0.00020245,2,"2025-07-31T19:50:50.680",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477946,1753991450689,"fUST",-151.0,0.00020245,2,"2025-07-31T19:50:50.689",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477948,1753991450699,"fUST",-1500.0,0.00020268,2,"2025-07-31T19:50:50.699",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477950,1753991450709,"fUST",-502.59093039,0.00020273,2,"2025-07-31T19:50:50.709",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477952,1753991450718,"fUST",-502.77131822,0.00020273,2,"2025-07-31T19:50:50.718",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477954,1753991450727,"fUST",-627.03713988,0.00020273,2,"2025-07-31T19:50:50.727",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477956,1753991450736,"fUST",-500.0,0.00020273,2,"2025-07-31T19:50:50.736",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477958,1753991450745,"fUST",-634.2399284,0.00020273,2,"2025-07-31T19:50:50.745",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477960,1753991450755,"fUST",-500.0,0.00020273,2,"2025-07-31T19:50:50.755",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477962,1753991450764,"fUST",-503.20984509,0.00020273,2,"2025-07-31T19:50:50.764",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477964,1753991450773,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:50.773",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477966,1753991450782,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:50.782",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477968,1753991450791,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:50.791",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477970,1753991450800,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:50.800",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477985,1753991450932,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:50.932",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477987,1753991450942,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:50.942",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477989,1753991450952,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:50.952",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477991,1753991450963,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:50.963",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477993,1753991450973,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:50.973",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477996,1753991450983,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:50.983",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376477998,1753991450993,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:50.993",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478000,1753991451002,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.002",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478002,1753991451012,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.012",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478004,1753991451021,"fUST",-221.422238,0.00020273,2,"2025-07-31T19:50:51.021",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478006,1753991451030,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.030",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478008,1753991451040,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.040",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478010,1753991451049,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.049",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478012,1753991451058,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.058",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478014,1753991451067,"fUST",-178.903722,0.00020273,2,"2025-07-31T19:50:51.067",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478016,1753991451077,"fUST",-234.761685,0.00020273,2,"2025-07-31T19:50:51.077",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478018,1753991451086,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.086",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478020,1753991451096,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.096",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478022,1753991451105,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.105",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478024,1753991451114,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.114",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478026,1753991451124,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.124",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478028,1753991451133,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.133",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478030,1753991451146,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.146",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478032,1753991451155,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.155",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478034,1753991451165,"fUST",-189.263336,0.00020273,2,"2025-07-31T19:50:51.165",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478036,1753991451174,"fUST",-189.263336,0.00020273,2,"2025-07-31T19:50:51.174",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478038,1753991451183,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.183",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478040,1753991451193,"fUST",-203.211659,0.00020273,2,"2025-07-31T19:50:51.193",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478042,1753991451202,"fUST",-203.211659,0.00020273,2,"2025-07-31T19:50:51.202",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478045,1753991451212,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.212",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478047,1753991451221,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.221",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478049,1753991451230,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.230",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478050,1753991451240,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.240",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478052,1753991451249,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.249",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478054,1753991451258,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.258",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478056,1753991451267,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.267",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478058,1753991451278,"fUST",-151.303853,0.00020273,2,"2025-07-31T19:50:51.278",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478060,1753991451288,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.288",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478062,1753991451297,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.297",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478064,1753991451307,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.307",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478066,1753991451316,"fUST",-333.18471453,0.00020273,2,"2025-07-31T19:50:51.316",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478068,1753991451325,"fUST",-384.31340458,0.00020273,2,"2025-07-31T19:50:51.325",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478070,1753991451335,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.335",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478072,1753991451344,"fUST",-595.04,0.00020273,2,"2025-07-31T19:50:51.344",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478074,1753991451354,"fUST",-152.530567,0.00020273,2,"2025-07-31T19:50:51.354",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478076,1753991451363,"fUST",-1401.436201,0.00020273,2,"2025-07-31T19:50:51.363",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478078,1753991451372,"fUST",-1401.436201,0.00020273,2,"2025-07-31T19:50:51.372",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478080,1753991451381,"fUST",-606.49,0.00020273,2,"2025-07-31T19:50:51.381",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478083,1753991451397,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.397",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478084,1753991451406,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.406",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478086,1753991451416,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.416",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478088,1753991451425,"fUST",-575.94,0.00020273,2,"2025-07-31T19:50:51.425",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478090,1753991451434,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.434",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478092,1753991451443,"fUST",-743.5,0.00020273,2,"2025-07-31T19:50:51.443",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478094,1753991451452,"fUST",-524.53,0.00020273,2,"2025-07-31T19:50:51.452",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478096,1753991451460,"fUST",-1106.86,0.00020273,2,"2025-07-31T19:50:51.460",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478098,1753991451469,"fUST",-288.914754,0.00020273,2,"2025-07-31T19:50:51.469",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478100,1753991451479,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.479",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478102,1753991451488,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.488",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478104,1753991451504,"fUST",-449.19557539,0.00020273,2,"2025-07-31T19:50:51.504",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478107,1753991451520,"fUST",-111.36442461,0.00020273,2,"2025-07-31T19:50:51.520",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478109,1753991451529,"fUST",-356.84535085,0.00020273,2,"2025-07-31T19:50:51.529",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478111,1753991451541,"fUST",-103.15464915,0.00020273,2,"2025-07-31T19:50:51.541",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478113,1753991451553,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.553",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478115,1753991451562,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.562",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478117,1753991451572,"fUST",-130.00491274,0.00020273,2,"2025-07-31T19:50:51.572",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478120,1753991451583,"fUST",-406.25508726,0.00020273,2,"2025-07-31T19:50:51.583",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478122,1753991451594,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.594",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478124,1753991451603,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.603",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478126,1753991451612,"fUST",-105.58336224,0.00020273,2,"2025-07-31T19:50:51.612",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478128,1753991451624,"fUST",-464.05710076,0.00020273,2,"2025-07-31T19:50:51.624",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478130,1753991451633,"fUST",-704.63,0.00020273,2,"2025-07-31T19:50:51.633",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478132,1753991451646,"fUST",-569.640463,0.00020273,2,"2025-07-31T19:50:51.646",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478134,1753991451655,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.655",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478136,1753991451665,"fUST",-488.99,0.00020273,2,"2025-07-31T19:50:51.665",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478138,1753991451675,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.675",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478140,1753991451684,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.684",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478142,1753991451692,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.692",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478144,1753991451702,"fUST",-338.405847,0.00020273,2,"2025-07-31T19:50:51.702",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478146,1753991451711,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.711",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478148,1753991451720,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:51.720",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478150,1753991451729,"fUST",-338.405847,0.00020273,2,"2025-07-31T19:50:51.729",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478152,1753991451738,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.738",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478154,1753991451747,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.747",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478156,1753991451756,"fUST",-737.34,0.00020273,2,"2025-07-31T19:50:51.756",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478158,1753991451765,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.765",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478160,1753991451774,"fUST",-259.961064,0.00020273,2,"2025-07-31T19:50:51.774",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478162,1753991451783,"fUST",-259.961064,0.00020273,2,"2025-07-31T19:50:51.783",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478164,1753991451792,"fUST",-568.32,0.00020273,2,"2025-07-31T19:50:51.792",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478166,1753991451801,"fUST",-525.69,0.00020273,2,"2025-07-31T19:50:51.801",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478168,1753991451810,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.810",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478170,1753991451819,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.819",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478172,1753991451828,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.828",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478174,1753991451838,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.838",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478176,1753991451847,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.847",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478178,1753991451856,"fUST",-3017.45,0.00020273,2,"2025-07-31T19:50:51.856",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478180,1753991451865,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.865",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478182,1753991451874,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.874",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478184,1753991451884,"fUST",-497.4,0.00020273,2,"2025-07-31T19:50:51.884",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478187,1753991451896,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.896",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478188,1753991451905,"fUST",-8884.18,0.00020273,2,"2025-07-31T19:50:51.905",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478190,1753991451914,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.914",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478193,1753991451923,"fUST",-668.54,0.00020273,2,"2025-07-31T19:50:51.923",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478194,1753991451933,"fUST",-766.5,0.00020273,2,"2025-07-31T19:50:51.933",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478196,1753991451942,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:51.942",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478198,1753991451950,"fUST",-197.3093727,0.00020273,2,"2025-07-31T19:50:51.950",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478242,1753991452345,"fUST",-275.7653766,0.00019178,2,"2025-07-31T19:50:52.345",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478245,1753991452361,"fUST",-184.2346234,0.00019178,2,"2025-07-31T19:50:52.361",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478247,1753991452370,"fUST",-460.0,0.00019178,2,"2025-07-31T19:50:52.370",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478249,1753991452379,"fUST",-285.28,0.00019452,2,"2025-07-31T19:50:52.379",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478251,1753991452389,"fUST",-407.0,0.00019514,2,"2025-07-31T19:50:52.389",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478253,1753991452399,"fUST",-635.8606273,0.00020273,2,"2025-07-31T19:50:52.399",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478255,1753991452408,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:52.408",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478257,1753991452417,"fUST",-736.72,0.00020273,2,"2025-07-31T19:50:52.417",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478259,1753991452427,"fUST",-1856.34,0.00020273,2,"2025-07-31T19:50:52.427",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478261,1753991452436,"fUST",-791.01,0.00020273,2,"2025-07-31T19:50:52.436",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478263,1753991452445,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:52.445",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478265,1753991452456,"fUST",-1964.36,0.00020273,2,"2025-07-31T19:50:52.456",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478267,1753991452465,"fUST",-1028.7,0.00020273,2,"2025-07-31T19:50:52.465",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478269,1753991452474,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:52.474",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478271,1753991452483,"fUST",-2073.39,0.00020273,2,"2025-07-31T19:50:52.483",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478273,1753991452493,"fUST",-534.04,0.00020273,2,"2025-07-31T19:50:52.493",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478275,1753991452503,"fUST",-1824.53,0.00020273,2,"2025-07-31T19:50:52.503",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478277,1753991452513,"fUST",-881.73,0.00020273,2,"2025-07-31T19:50:52.513",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478279,1753991452523,"fUST",-953.29,0.00020273,2,"2025-07-31T19:50:52.523",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478281,1753991452532,"fUST",-166.281299,0.00020273,2,"2025-07-31T19:50:52.532",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478283,1753991452541,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:52.541",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478285,1753991452552,"fUST",-166.281299,0.00020273,2,"2025-07-31T19:50:52.552",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478287,1753991452561,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:52.561",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478288,1753991452570,"fUST",-1690.67,0.00020273,2,"2025-07-31T19:50:52.570",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478290,1753991452579,"fUST",-443.02063579,0.00020273,2,"2025-07-31T19:50:52.579",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478292,1753991452588,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:52.588",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478295,1753991452598,"fUST",-642.08,0.00020273,2,"2025-07-31T19:50:52.598",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478296,1753991452607,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:52.607",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478298,1753991452618,"fUST",-388.695195,0.00020273,2,"2025-07-31T19:50:52.618",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478300,1753991452633,"fUST",-388.695195,0.00020273,2,"2025-07-31T19:50:52.633",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478302,1753991452648,"fUST",-1685.79112551,0.00020273,2,"2025-07-31T19:50:52.648",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478305,1753991452660,"fUST",-2235.75887449,0.00020273,2,"2025-07-31T19:50:52.660",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478307,1753991452670,"fUST",-995.56,0.00020273,2,"2025-07-31T19:50:52.670",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478309,1753991452679,"fUST",-713.79,0.00020273,2,"2025-07-31T19:50:52.679",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478311,1753991452689,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:52.689",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478313,1753991452698,"fUST",-460.0,0.00020273,2,"2025-07-31T19:50:52.698",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478314,1753991452707,"fUST",-151.0,0.00020273,2,"2025-07-31T19:50:52.707",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478316,1753991452716,"fUST",-768.32285182,0.00020273,2,"2025-07-31T19:50:52.716",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478431,1753992206579,"fUST",24900.0,0.00018176,2,"2025-07-31T20:03:26.579",0.00026645,10.6,0.829868082437239,398457490.0122201]
[376478432,1753992368621,"fUST",347.479509,0.00013699,2,"2025-07-31T20:06:08.621",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478434,1753992575261,"fUST",5000.0,0.0001878,2,"2025-07-31T20:09:35.261",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478454,1753992638924,"fUST",-150.0,0.000189,2,"2025-07-31T20:10:38.924",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478455,1753992638933,"fUST",-156.4720611,0.00018963,2,"2025-07-31T20:10:38.933",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478456,1753992638943,"fUST",-160.0,0.00019052,2,"2025-07-31T20:10:38.943",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478457,1753992638953,"fUST",-471.09238241,0.00019073,2,"2025-07-31T20:10:38.953",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478458,1753992638962,"fUST",-551.0,0.00019077,2,"2025-07-31T20:10:38.962",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478459,1753992638972,"fUST",-1200.0,0.00019077,2,"2025-07-31T20:10:38.972",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478460,1753992638981,"fUST",-300.0,0.00019077,2,"2025-07-31T20:10:38.981",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478461,1753992638990,"fUST",-624.75909824,0.00019078,2,"2025-07-31T20:10:38.990",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478462,1753992639000,"fUST",-1896.03946546,0.00019078,2,"2025-07-31T20:10:39.000",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478463,1753992639010,"fUST",-6166.63699279,0.00019078,2,"2025-07-31T20:10:39.010",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478465,1753992639023,"fUST",-3041.52248434,0.00019078,2,"2025-07-31T20:10:39.023",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478468,1753992639046,"fUST",-10791.84052287,0.00019078,2,"2025-07-31T20:10:39.046",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478469,1753992639056,"fUST",-151.0,0.00019166,2,"2025-07-31T20:10:39.056",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478470,1753992639067,"fUST",-584.05195558,0.00019166,2,"2025-07-31T20:10:39.067",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478472,1753992639076,"fUST",-160.10752155,0.00019173,2,"2025-07-31T20:10:39.076",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478474,1753992639088,"fUST",-339.89247845,0.00019173,2,"2025-07-31T20:10:39.088",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478476,1753992639098,"fUST",-237.69986304,0.00019173,2,"2025-07-31T20:10:39.098",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478478,1753992639108,"fUST",-500.0,0.00019173,2,"2025-07-31T20:10:39.108",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478480,1753992639117,"fUST",-500.0,0.00019173,2,"2025-07-31T20:10:39.117",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478482,1753992639127,"fUST",-500.0,0.00019173,2,"2025-07-31T20:10:39.127",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478484,1753992639136,"fUST",-207.31797453,0.00019173,2,"2025-07-31T20:10:39.136",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478486,1753992639145,"fUST",-500.0,0.00019173,2,"2025-07-31T20:10:39.145",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478488,1753992639161,"fUST",-500.0,0.00019173,2,"2025-07-31T20:10:39.161",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478490,1753992639171,"fUST",-500.0,0.00019173,2,"2025-07-31T20:10:39.171",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478492,1753992639180,"fUST",-312.89702064,0.00019173,2,"2025-07-31T20:10:39.180",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478494,1753992639191,"fUST",-187.10297936,0.00019173,2,"2025-07-31T20:10:39.191",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478496,1753992639200,"fUST",-159.81506119,0.00019173,2,"2025-07-31T20:10:39.200",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478498,1753992639210,"fUST",-507.02003151,0.00019173,2,"2025-07-31T20:10:39.210",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478500,1753992639219,"fUST",-500.0,0.00019173,2,"2025-07-31T20:10:39.219",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478501,1753992639229,"fUST",-500.42481592,0.00019173,2,"2025-07-31T20:10:39.229",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478503,1753992639238,"fUST",-538.47456461,0.00019173,2,"2025-07-31T20:10:39.238",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478505,1753992639247,"fUST",-501.16152977,0.00019173,2,"2025-07-31T20:10:39.247",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478507,1753992639257,"fUST",-500.0,0.00019173,2,"2025-07-31T20:10:39.257",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478509,1753992639266,"fUST",-500.59873471,0.00019173,2,"2025-07-31T20:10:39.266",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478511,1753992639275,"fUST",-320.33506374,0.00019173,2,"2025-07-31T20:10:39.275",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478513,1753992639285,"fUST",-500.84356237,0.00019173,2,"2025-07-31T20:10:39.285",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478515,1753992639294,"fUST",-500.0,0.00019173,2,"2025-07-31T20:10:39.294",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478517,1753992639303,"fUST",-500.0,0.00019173,2,"2025-07-31T20:10:39.303",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478519,1753992639312,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.312",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478521,1753992639321,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.321",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478523,1753992639330,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.330",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478524,1753992639340,"fUST",-643.66207635,0.00019177,2,"2025-07-31T20:10:39.340",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478526,1753992639349,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.349",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478528,1753992639358,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.358",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478530,1753992639368,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.368",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478550,1753992639548,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.548",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478552,1753992639558,"fUST",-165.07601252,0.00019177,2,"2025-07-31T20:10:39.558",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478554,1753992639568,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.568",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478556,1753992639577,"fUST",-609.46404475,0.00019177,2,"2025-07-31T20:10:39.577",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478558,1753992639586,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.586",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478560,1753992639595,"fUST",-449.85309284,0.00019177,2,"2025-07-31T20:10:39.595",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478562,1753992639605,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.605",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478564,1753992639614,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.614",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478566,1753992639623,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.623",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478568,1753992639633,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.633",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478570,1753992639642,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.642",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478572,1753992639654,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.654",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478574,1753992639663,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.663",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478576,1753992639672,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.672",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478578,1753992639682,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.682",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478580,1753992639691,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.691",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478582,1753992639700,"fUST",-647.84342074,0.00019177,2,"2025-07-31T20:10:39.700",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478584,1753992639710,"fUST",-423.75865172,0.00019177,2,"2025-07-31T20:10:39.710",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478594,1753992639791,"fUST",-76.24134828,0.00019177,2,"2025-07-31T20:10:39.791",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478596,1753992639800,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.800",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478598,1753992639809,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.809",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478600,1753992639818,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.818",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478602,1753992639827,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.827",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478604,1753992639837,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.837",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478607,1753992639846,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.846",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478608,1753992639855,"fUST",-500.0,0.00019177,2,"2025-07-31T20:10:39.855",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478610,1753992639865,"fUST",-250.0,0.00019177,2,"2025-07-31T20:10:39.865",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478612,1753992639875,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:39.875",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478615,1753992639886,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:39.886",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478619,1753992639898,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:39.898",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478621,1753992639908,"fUST",-462.07969999,0.00019178,2,"2025-07-31T20:10:39.908",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478623,1753992639918,"fUST",-307.87917077,0.00019178,2,"2025-07-31T20:10:39.918",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478624,1753992639927,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:39.927",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478627,1753992639936,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:39.936",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478628,1753992639946,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:39.946",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478631,1753992639956,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:39.956",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478633,1753992639966,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:39.966",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478635,1753992639975,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:39.975",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478638,1753992639984,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:39.984",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478639,1753992639993,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:39.993",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478642,1753992640002,"fUST",-470.96584799,0.00019178,2,"2025-07-31T20:10:40.002",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478645,1753992640012,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.012",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478647,1753992640022,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.022",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478649,1753992640031,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.031",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478651,1753992640040,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.040",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478654,1753992640050,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.050",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478657,1753992640059,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.059",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478660,1753992640069,"fUST",-518.28,0.00019178,2,"2025-07-31T20:10:40.069",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478662,1753992640078,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.078",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478665,1753992640087,"fUST",-339.47919734,0.00019178,2,"2025-07-31T20:10:40.087",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478668,1753992640097,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.097",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478671,1753992640106,"fUST",-462.31699979,0.00019178,2,"2025-07-31T20:10:40.106",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478673,1753992640115,"fUST",-164.29486048,0.00019178,2,"2025-07-31T20:10:40.115",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478675,1753992640124,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.124",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478677,1753992640133,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.133",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478679,1753992640143,"fUST",-460.97292052,0.00019178,2,"2025-07-31T20:10:40.143",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478682,1753992640154,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.154",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478685,1753992640163,"fUST",-469.30733775,0.00019178,2,"2025-07-31T20:10:40.163",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478688,1753992640172,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.172",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478691,1753992640182,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.182",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478693,1753992640191,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.191",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478695,1753992640200,"fUST",-284.92558626,0.00019178,2,"2025-07-31T20:10:40.200",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478697,1753992640209,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.209",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478699,1753992640218,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.218",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478701,1753992640228,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.228",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478703,1753992640237,"fUST",-461.1280805,0.00019178,2,"2025-07-31T20:10:40.237",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478705,1753992640246,"fUST",-461.13540342,0.00019178,2,"2025-07-31T20:10:40.246",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478707,1753992640255,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.255",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478709,1753992640264,"fUST",-259.58364525,0.00019178,2,"2025-07-31T20:10:40.264",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478711,1753992640274,"fUST",-508.1,0.00019178,2,"2025-07-31T20:10:40.274",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478713,1753992640283,"fUST",-460.6024814,0.00019178,2,"2025-07-31T20:10:40.283",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478715,1753992640293,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.293",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478717,1753992640302,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.302",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478719,1753992640311,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.311",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478721,1753992640321,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.321",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478723,1753992640330,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.330",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478725,1753992640339,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.339",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478727,1753992640347,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.347",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478729,1753992640356,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.356",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478731,1753992640365,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.365",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478733,1753992640375,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.375",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478735,1753992640384,"fUST",-192.14130852,0.00019178,2,"2025-07-31T20:10:40.384",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478737,1753992640392,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.392",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478739,1753992640403,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.403",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478741,1753992640412,"fUST",-289.3656507,0.00019178,2,"2025-07-31T20:10:40.412",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478743,1753992640421,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.421",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478745,1753992640429,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.429",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478747,1753992640438,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.438",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478749,1753992640447,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.447",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478751,1753992640456,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.456",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478753,1753992640465,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.465",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478755,1753992640474,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.474",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478757,1753992640483,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.483",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478759,1753992640493,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.493",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478761,1753992640501,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.501",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478763,1753992640511,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.511",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478765,1753992640521,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:40.521",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478767,1753992640530,"fUST",-550.71239628,0.00019178,2,"2025-07-31T20:10:40.530",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478769,1753992640539,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.539",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478771,1753992640548,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.548",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478773,1753992640558,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.558",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478775,1753992640567,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.567",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478777,1753992640577,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.577",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478779,1753992640586,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.586",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478781,1753992640595,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.595",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478783,1753992640605,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.605",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478785,1753992640614,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.614",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478787,1753992640624,"fUST",-170.68107786,0.00019178,2,"2025-07-31T20:10:40.624",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478789,1753992640633,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.633",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478791,1753992640642,"fUST",-356.76579242,0.00019178,2,"2025-07-31T20:10:40.642",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478793,1753992640654,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.654",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478795,1753992640663,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.663",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478797,1753992640672,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.672",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478799,1753992640682,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.682",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478801,1753992640691,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.691",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478803,1753992640702,"fUST",-461.36874443,0.00019178,2,"2025-07-31T20:10:40.702",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478805,1753992640713,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.713",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478807,1753992640722,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.722",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478809,1753992640732,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.732",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478811,1753992640741,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.741",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478813,1753992640751,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.751",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478815,1753992640760,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.760",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478817,1753992640769,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.769",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478819,1753992640779,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.779",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478821,1753992640788,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.788",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478823,1753992640797,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.797",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478825,1753992640806,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.806",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478827,1753992640815,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.815",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478829,1753992640826,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.826",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478831,1753992640835,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.835",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478833,1753992640844,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.844",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478835,1753992640853,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.853",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478837,1753992640862,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.862",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478839,1753992640872,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.872",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478841,1753992640886,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.886",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478843,1753992640897,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.897",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478845,1753992640906,"fUST",-1082.89,0.00019178,2,"2025-07-31T20:10:40.906",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478847,1753992640917,"fUST",-472.3873183,0.00019178,2,"2025-07-31T20:10:40.917",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478849,1753992640927,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.927",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478851,1753992640936,"fUST",-834.81,0.00019178,2,"2025-07-31T20:10:40.936",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478853,1753992640946,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.946",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478855,1753992640956,"fUST",-543.74,0.00019178,2,"2025-07-31T20:10:40.956",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478857,1753992640965,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.965",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478859,1753992640974,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.974",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478861,1753992640983,"fUST",-462.19200737,0.00019178,2,"2025-07-31T20:10:40.983",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478863,1753992640993,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:40.993",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478865,1753992641002,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.002",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478867,1753992641011,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.011",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478869,1753992641021,"fUST",-461.68821846,0.00019178,2,"2025-07-31T20:10:41.021",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478871,1753992641030,"fUST",-484.99673636,0.00019178,2,"2025-07-31T20:10:41.030",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478874,1753992641043,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.043",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478876,1753992641063,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.063",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478878,1753992641075,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.075",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478880,1753992641084,"fUST",-461.90822737,0.00019178,2,"2025-07-31T20:10:41.084",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478882,1753992641094,"fUST",-178.569116,0.00019178,10,"2025-07-31T20:10:41.094",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478883,1753992641102,"fUST",-640.74,0.00019178,2,"2025-07-31T20:10:41.102",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478886,1753992641113,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.113",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478888,1753992641122,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.122",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478890,1753992641131,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.131",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478892,1753992641141,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.141",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478893,1753992641151,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.151",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478896,1753992641161,"fUST",-488.29088345,0.00019178,2,"2025-07-31T20:10:41.161",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478897,1753992641170,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.170",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478899,1753992641179,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.179",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478901,1753992641188,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.188",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478904,1753992641198,"fUST",-478.96,0.00019178,2,"2025-07-31T20:10:41.198",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478906,1753992641207,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.207",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478908,1753992641217,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.217",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478910,1753992641227,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.227",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478912,1753992641236,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.236",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478913,1753992641246,"fUST",-463.43428763,0.00019178,2,"2025-07-31T20:10:41.246",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478915,1753992641256,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.256",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478917,1753992641265,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.265",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478919,1753992641275,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.275",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478921,1753992641285,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.285",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478923,1753992641295,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.295",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478925,1753992641304,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.304",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478927,1753992641314,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.314",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478929,1753992641324,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.324",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478931,1753992641334,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.334",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478933,1753992641343,"fUST",-696.25,0.00019178,2,"2025-07-31T20:10:41.343",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478935,1753992641353,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.353",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478937,1753992641363,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.363",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478939,1753992641372,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.372",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478941,1753992641381,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.381",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478943,1753992641390,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.390",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478945,1753992641400,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.400",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478947,1753992641409,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.409",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478949,1753992641419,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.419",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478950,1753992641428,"fUST",-513.77,0.00019178,2,"2025-07-31T20:10:41.428",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478953,1753992641438,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.438",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478954,1753992641447,"fUST",-461.66147093,0.00019178,2,"2025-07-31T20:10:41.447",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478956,1753992641457,"fUST",-462.15247881,0.00019178,2,"2025-07-31T20:10:41.457",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478958,1753992641466,"fUST",-1007.37,0.00019178,2,"2025-07-31T20:10:41.466",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478960,1753992641475,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.475",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478962,1753992641484,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.484",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478964,1753992641494,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.494",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478966,1753992641503,"fUST",-461.68139735,0.00019178,2,"2025-07-31T20:10:41.503",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478967,1753992641512,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.512",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478968,1753992641522,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.522",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478969,1753992641531,"fUST",-174.37212101,0.00019178,2,"2025-07-31T20:10:41.531",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478970,1753992641540,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.540",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478971,1753992641549,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.549",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478972,1753992641559,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.559",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478973,1753992641568,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.568",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478974,1753992641577,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.577",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478975,1753992641586,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.586",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478976,1753992641595,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.595",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478977,1753992641604,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.604",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478978,1753992641614,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.614",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478979,1753992641623,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.623",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478980,1753992641632,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.632",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478981,1753992641641,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.641",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478982,1753992641651,"fUST",-543.8,0.00019178,2,"2025-07-31T20:10:41.651",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478983,1753992641660,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.660",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478984,1753992641669,"fUST",-461.96962268,0.00019178,2,"2025-07-31T20:10:41.669",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478985,1753992641678,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.678",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478986,1753992641688,"fUST",-464.05429847,0.00019178,2,"2025-07-31T20:10:41.688",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478987,1753992641697,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.697",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478988,1753992641707,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.707",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478989,1753992641718,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.718",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478990,1753992641727,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.727",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478992,1753992641738,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.738",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478994,1753992641748,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.748",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478996,1753992641758,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.758",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376478998,1753992641768,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.768",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479000,1753992641777,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.777",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479002,1753992641786,"fUST",-461.20924833,0.00019178,2,"2025-07-31T20:10:41.786",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479004,1753992641795,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.795",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479006,1753992641804,"fUST",-487.29,0.00019178,2,"2025-07-31T20:10:41.804",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479008,1753992641814,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.814",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479010,1753992641823,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.823",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479012,1753992641832,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.832",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479014,1753992641841,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.841",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479015,1753992641851,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.851",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479018,1753992641861,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.861",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479020,1753992641870,"fUST",-437.81983444,0.00019178,2,"2025-07-31T20:10:41.870",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479022,1753992641882,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.882",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479023,1753992641891,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.891",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479026,1753992641904,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.904",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479028,1753992641914,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.914",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479030,1753992641924,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.924",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479032,1753992641936,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.936",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479034,1753992641945,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.945",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479035,1753992641958,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.958",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479038,1753992641968,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:41.968",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479040,1753992641978,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:41.978",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479042,1753992641987,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.987",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479044,1753992641996,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:41.996",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479046,1753992642005,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.005",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479048,1753992642015,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.015",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479050,1753992642024,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.024",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479052,1753992642033,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.033",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479054,1753992642044,"fUST",-462.36269821,0.00019178,2,"2025-07-31T20:10:42.044",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479056,1753992642054,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.054",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479058,1753992642063,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.063",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479060,1753992642072,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:42.072",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479062,1753992642081,"fUST",-663.86,0.00019178,2,"2025-07-31T20:10:42.081",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479064,1753992642090,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:42.090",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479066,1753992642099,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:42.099",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479068,1753992642109,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:42.109",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479070,1753992642129,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:42.129",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479072,1753992642139,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:42.139",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479074,1753992642149,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:42.149",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479076,1753992642158,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:42.158",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479078,1753992642168,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:42.168",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479079,1753992642177,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:42.177",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479081,1753992642186,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:42.186",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479083,1753992642195,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:42.195",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479085,1753992642204,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:42.204",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479087,1753992642214,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:42.214",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479089,1753992642223,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:42.223",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479090,1753992642233,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.233",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479093,1753992642242,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:42.242",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479094,1753992642252,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.252",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479096,1753992642262,"fUST",-461.50802428,0.00019178,2,"2025-07-31T20:10:42.262",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479098,1753992642271,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.271",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479100,1753992642280,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.280",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479102,1753992642289,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.289",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479104,1753992642299,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.299",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479106,1753992642308,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.308",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479108,1753992642317,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.317",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479110,1753992642326,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.326",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479112,1753992642337,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.337",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479114,1753992642346,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.346",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479116,1753992642355,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.355",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479118,1753992642365,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.365",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479120,1753992642375,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.375",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479122,1753992642384,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.384",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479124,1753992642394,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.394",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479125,1753992642405,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.405",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479127,1753992642416,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.416",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479129,1753992642425,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.425",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479131,1753992642435,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.435",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479133,1753992642445,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.445",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479134,1753992642454,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.454",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479135,1753992642463,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.463",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479136,1753992642473,"fUST",-484.16,0.00019178,2,"2025-07-31T20:10:42.473",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479138,1753992642482,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.482",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479140,1753992642492,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.492",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479142,1753992642501,"fUST",-185.46045587,0.00019178,2,"2025-07-31T20:10:42.501",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479144,1753992642511,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.511",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479146,1753992642520,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.520",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479148,1753992642529,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.529",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479150,1753992642539,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.539",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479152,1753992642548,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.548",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479154,1753992642557,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.557",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479155,1753992642566,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.566",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479156,1753992642576,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.576",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479157,1753992642585,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.585",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479158,1753992642594,"fUST",-691.12,0.00019178,2,"2025-07-31T20:10:42.594",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479159,1753992642604,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.604",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479160,1753992642613,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.613",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479161,1753992642622,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:42.622",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479162,1753992642631,"fUST",-401.93999952,0.00019178,2,"2025-07-31T20:10:42.631",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479163,1753992642640,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.640",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479164,1753992642650,"fUST",-518.8,0.00019178,2,"2025-07-31T20:10:42.650",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479165,1753992642659,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.659",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479166,1753992642669,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.669",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479167,1753992642678,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.678",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479168,1753992642687,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.687",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479169,1753992642696,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.696",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479170,1753992642706,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.706",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479171,1753992642715,"fUST",-576.87457986,0.00019178,2,"2025-07-31T20:10:42.715",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479172,1753992642725,"fUST",-155.3941748,0.00019178,2,"2025-07-31T20:10:42.725",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479173,1753992642734,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.734",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479174,1753992642743,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.743",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479175,1753992642752,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.752",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479176,1753992642762,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.762",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479177,1753992642771,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.771",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479178,1753992642780,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.780",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479179,1753992642790,"fUST",-575.85616416,0.00019178,2,"2025-07-31T20:10:42.790",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479180,1753992642799,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.799",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479181,1753992642808,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.808",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479182,1753992642816,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.816",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479183,1753992642828,"fUST",-511.93,0.00019178,2,"2025-07-31T20:10:42.828",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479184,1753992642837,"fUST",-463.76648307,0.00019178,2,"2025-07-31T20:10:42.837",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479185,1753992642848,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.848",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479186,1753992642857,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.857",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479187,1753992642867,"fUST",-506.33949685,0.00019178,2,"2025-07-31T20:10:42.867",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479188,1753992642877,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.877",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479189,1753992642888,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.888",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479190,1753992642897,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.897",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479191,1753992642906,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.906",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479193,1753992642916,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.916",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479194,1753992642925,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.925",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479195,1753992642935,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.935",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479196,1753992642944,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.944",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479197,1753992642956,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:42.956",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479199,1753992643102,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.102",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479200,1753992643112,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.112",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479201,1753992643122,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.122",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479202,1753992643131,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.131",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479204,1753992643140,"fUST",-633.78,0.00019178,2,"2025-07-31T20:10:43.140",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479206,1753992643150,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.150",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479207,1753992643159,"fUST",-573.5050986,0.00019178,2,"2025-07-31T20:10:43.159",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479208,1753992643168,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.168",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479209,1753992643178,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.178",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479210,1753992643187,"fUST",-3242.99,0.00019178,2,"2025-07-31T20:10:43.187",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479211,1753992643196,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.196",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479212,1753992643206,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.206",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479213,1753992643215,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.215",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479214,1753992643225,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.225",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479215,1753992643235,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.235",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479216,1753992643244,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:43.244",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479217,1753992643254,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.254",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479218,1753992643263,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.263",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479219,1753992643272,"fUST",-472.0,0.00019178,2,"2025-07-31T20:10:43.272",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479220,1753992643281,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.281",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479222,1753992643290,"fUST",-622.23,0.00019178,2,"2025-07-31T20:10:43.290",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479224,1753992643299,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.299",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479225,1753992643309,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.309",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479226,1753992643318,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.318",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479227,1753992643329,"fUST",-906.16,0.00019178,2,"2025-07-31T20:10:43.329",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479228,1753992643340,"fUST",-702.88,0.00019178,2,"2025-07-31T20:10:43.340",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479229,1753992643349,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.349",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479230,1753992643359,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.359",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479231,1753992643369,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.369",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479232,1753992643378,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.378",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479233,1753992643387,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.387",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479234,1753992643398,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.398",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479235,1753992643407,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.407",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479236,1753992643417,"fUST",-216.01711023,0.00019178,2,"2025-07-31T20:10:43.417",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479237,1753992643426,"fUST",-750.5,0.00019178,2,"2025-07-31T20:10:43.426",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479238,1753992643436,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.436",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479239,1753992643446,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.446",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479241,1753992643455,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.455",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479243,1753992643465,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.465",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479245,1753992643474,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.474",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479246,1753992643483,"fUST",-5504.7,0.00019178,2,"2025-07-31T20:10:43.483",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479247,1753992643492,"fUST",-460.84593199,0.00019178,2,"2025-07-31T20:10:43.492",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479248,1753992643501,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.501",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479249,1753992643510,"fUST",-734.59,0.00019178,2,"2025-07-31T20:10:43.510",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479250,1753992643518,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.518",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479251,1753992643527,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.527",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479252,1753992643536,"fUST",-803.88,0.00019178,2,"2025-07-31T20:10:43.536",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479253,1753992643545,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.545",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479254,1753992643554,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.554",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479255,1753992643563,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.563",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479256,1753992643573,"fUST",-774.99,0.00019178,2,"2025-07-31T20:10:43.573",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479257,1753992643582,"fUST",-923.43,0.00019178,2,"2025-07-31T20:10:43.582",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479258,1753992643592,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.592",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479259,1753992643601,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.601",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479260,1753992643610,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.610",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479261,1753992643619,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.619",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479262,1753992643628,"fUST",-868.05,0.00019178,2,"2025-07-31T20:10:43.628",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479263,1753992643638,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.638",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479264,1753992643647,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.647",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479265,1753992643658,"fUST",-466.65355166,0.00019178,2,"2025-07-31T20:10:43.658",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479266,1753992643667,"fUST",-751.43,0.00019178,2,"2025-07-31T20:10:43.667",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479267,1753992643676,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.676",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479268,1753992643687,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.687",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479270,1753992643696,"fUST",-1469.6,0.00019178,2,"2025-07-31T20:10:43.696",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479272,1753992643706,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.706",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479274,1753992643715,"fUST",-509.35,0.00019178,2,"2025-07-31T20:10:43.715",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479276,1753992643725,"fUST",-460.68121456,0.00019178,2,"2025-07-31T20:10:43.725",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479278,1753992643734,"fUST",-509.35,0.00019178,2,"2025-07-31T20:10:43.734",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479280,1753992643744,"fUST",-509.35,0.00019178,2,"2025-07-31T20:10:43.744",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479282,1753992643753,"fUST",-509.35,0.00019178,2,"2025-07-31T20:10:43.753",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479284,1753992643762,"fUST",-509.35,0.00019178,2,"2025-07-31T20:10:43.762",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479286,1753992643771,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.771",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479288,1753992643781,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.781",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479290,1753992643790,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.790",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479292,1753992643799,"fUST",-509.35,0.00019178,2,"2025-07-31T20:10:43.799",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479294,1753992643808,"fUST",-509.35,0.00019178,2,"2025-07-31T20:10:43.808",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479296,1753992643817,"fUST",-509.35,0.00019178,2,"2025-07-31T20:10:43.817",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479298,1753992643826,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.826",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479300,1753992643836,"fUST",-509.35,0.00019178,2,"2025-07-31T20:10:43.836",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479302,1753992643845,"fUST",-736.37,0.00019178,2,"2025-07-31T20:10:43.845",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479304,1753992643854,"fUST",-509.35,0.00019178,2,"2025-07-31T20:10:43.854",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479306,1753992643863,"fUST",-509.35,0.00019178,2,"2025-07-31T20:10:43.863",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479308,1753992643873,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.873",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479310,1753992643886,"fUST",-509.35,0.00019178,2,"2025-07-31T20:10:43.886",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479312,1753992643895,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.895",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479314,1753992643907,"fUST",-509.35,0.00019178,2,"2025-07-31T20:10:43.907",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479316,1753992643916,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.916",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479318,1753992643927,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.927",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479320,1753992643936,"fUST",-509.35,0.00019178,2,"2025-07-31T20:10:43.936",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479322,1753992643945,"fUST",-509.35,0.00019178,2,"2025-07-31T20:10:43.945",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479324,1753992643955,"fUST",-509.35,0.00019178,2,"2025-07-31T20:10:43.955",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479326,1753992643964,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.964",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479328,1753992643973,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.973",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479330,1753992643982,"fUST",-461.15005715,0.00019178,2,"2025-07-31T20:10:43.982",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479332,1753992643991,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:43.991",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479334,1753992644000,"fUST",-833.54,0.00019178,2,"2025-07-31T20:10:44.000",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479336,1753992644010,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.010",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479338,1753992644019,"fUST",-865.22,0.00019178,2,"2025-07-31T20:10:44.019",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479340,1753992644028,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.028",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479342,1753992644039,"fUST",-2612.28,0.00019178,2,"2025-07-31T20:10:44.039",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479343,1753992644049,"fUST",-482.48081245,0.00019178,2,"2025-07-31T20:10:44.049",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479346,1753992644060,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.060",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479347,1753992644073,"fUST",-2405.18,0.00019178,2,"2025-07-31T20:10:44.073",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479349,1753992644082,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.082",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479351,1753992644092,"fUST",-1459.37,0.00019178,2,"2025-07-31T20:10:44.092",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479354,1753992644101,"fUST",-589.23017148,0.00019178,2,"2025-07-31T20:10:44.101",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479356,1753992644111,"fUST",-1539.54,0.00019178,2,"2025-07-31T20:10:44.111",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479358,1753992644120,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.120",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479360,1753992644129,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.129",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479362,1753992644139,"fUST",-3444.98,0.00019178,2,"2025-07-31T20:10:44.139",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479363,1753992644149,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.149",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479365,1753992644158,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.158",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479368,1753992644168,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.168",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479369,1753992644178,"fUST",-2412.48,0.00019178,2,"2025-07-31T20:10:44.178",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479372,1753992644187,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.187",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479373,1753992644196,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.196",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479375,1753992644205,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.205",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479377,1753992644215,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.215",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479379,1753992644224,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.224",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479381,1753992644234,"fUST",-3313.16,0.00019178,2,"2025-07-31T20:10:44.234",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479383,1753992644243,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.243",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479385,1753992644253,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.253",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479387,1753992644263,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.263",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479389,1753992644273,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.273",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479392,1753992644293,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.293",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479394,1753992644303,"fUST",-462.33780266,0.00019178,2,"2025-07-31T20:10:44.303",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479396,1753992644314,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.314",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479398,1753992644324,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.324",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479400,1753992644333,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.333",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479402,1753992644343,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.343",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479405,1753992644354,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.354",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479406,1753992644363,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.363",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479408,1753992644381,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.381",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479410,1753992644391,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.391",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479412,1753992644401,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.401",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479414,1753992644411,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.411",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479417,1753992644421,"fUST",-682.17,0.00019178,2,"2025-07-31T20:10:44.421",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479419,1753992644431,"fUST",-461.55017023,0.00019178,2,"2025-07-31T20:10:44.431",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479421,1753992644441,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.441",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479423,1753992644450,"fUST",-539.31,0.00019178,2,"2025-07-31T20:10:44.450",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479425,1753992644460,"fUST",-641.75,0.00019178,2,"2025-07-31T20:10:44.460",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479427,1753992644469,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.469",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479429,1753992644479,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.479",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479431,1753992644488,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.488",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479433,1753992644498,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.498",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479435,1753992644508,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.508",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479437,1753992644518,"fUST",-743.96,0.00019178,2,"2025-07-31T20:10:44.518",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479439,1753992644527,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.527",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479441,1753992644537,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.537",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479443,1753992644546,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.546",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479445,1753992644556,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.556",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479447,1753992644565,"fUST",-2548.5,0.00019178,2,"2025-07-31T20:10:44.565",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479449,1753992644575,"fUST",-512.08857458,0.00019178,2,"2025-07-31T20:10:44.575",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479451,1753992644584,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.584",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479453,1753992644594,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.594",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479455,1753992644603,"fUST",-7913.01,0.00019178,2,"2025-07-31T20:10:44.603",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479457,1753992644613,"fUST",-7531.09,0.00019178,2,"2025-07-31T20:10:44.613",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479459,1753992644622,"fUST",-954.79,0.00019178,2,"2025-07-31T20:10:44.622",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479461,1753992644632,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.632",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479463,1753992644641,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.641",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479465,1753992644652,"fUST",-461.07774853,0.00019178,2,"2025-07-31T20:10:44.652",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479467,1753992644662,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.662",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479469,1753992644672,"fUST",-2692.51,0.00019178,2,"2025-07-31T20:10:44.672",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479471,1753992644681,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.681",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479473,1753992644691,"fUST",-606.22542611,0.00019178,2,"2025-07-31T20:10:44.691",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479475,1753992644700,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.700",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479477,1753992644709,"fUST",-818.96,0.00019178,2,"2025-07-31T20:10:44.709",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479479,1753992644719,"fUST",-562.28,0.00019178,2,"2025-07-31T20:10:44.719",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479481,1753992644728,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.728",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479483,1753992644737,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.737",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479485,1753992644746,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.746",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479487,1753992644756,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.756",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479489,1753992644766,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.766",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479491,1753992644775,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.775",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479493,1753992644785,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.785",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479495,1753992644794,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.794",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479497,1753992644803,"fUST",-254.97598012,0.00019178,2,"2025-07-31T20:10:44.803",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479499,1753992644813,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.813",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479501,1753992644822,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.822",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479503,1753992644831,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.831",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479505,1753992644841,"fUST",-3255.93,0.00019178,2,"2025-07-31T20:10:44.841",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479507,1753992644850,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.850",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479509,1753992644859,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.859",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479511,1753992644870,"fUST",-440.52236543,0.00019178,2,"2025-07-31T20:10:44.870",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479513,1753992644880,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.880",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479515,1753992644890,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.890",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479517,1753992644901,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.901",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479519,1753992644910,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.910",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479521,1753992644921,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.921",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479523,1753992644930,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.930",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479525,1753992644939,"fUST",-507.01461979,0.00019178,2,"2025-07-31T20:10:44.939",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479527,1753992644949,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.949",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479530,1753992644963,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.963",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479532,1753992644974,"fUST",-797.02,0.00019178,2,"2025-07-31T20:10:44.974",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479534,1753992644983,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:44.983",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479536,1753992644992,"fUST",-808.48,0.00019178,2,"2025-07-31T20:10:44.992",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479538,1753992645002,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.002",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479540,1753992645011,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.011",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479542,1753992645021,"fUST",-581.8240365,0.00019178,2,"2025-07-31T20:10:45.021",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479544,1753992645030,"fUST",-844.99,0.00019178,2,"2025-07-31T20:10:45.030",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479546,1753992645039,"fUST",-793.26,0.00019178,2,"2025-07-31T20:10:45.039",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479548,1753992645049,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.049",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479550,1753992645059,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.059",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479552,1753992645068,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.068",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479554,1753992645078,"fUST",-1355.93,0.00019178,2,"2025-07-31T20:10:45.078",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479556,1753992645088,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.088",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479558,1753992645097,"fUST",-1670.54,0.00019178,2,"2025-07-31T20:10:45.097",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479560,1753992645107,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.107",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479562,1753992645116,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.116",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479564,1753992645125,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.125",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479566,1753992645135,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.135",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479568,1753992645144,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.144",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479570,1753992645154,"fUST",-471.86,0.00019178,2,"2025-07-31T20:10:45.154",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479572,1753992645164,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.164",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479574,1753992645174,"fUST",-592.5,0.00019178,2,"2025-07-31T20:10:45.174",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479576,1753992645183,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.183",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479578,1753992645192,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.192",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479580,1753992645202,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.202",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479582,1753992645211,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.211",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479584,1753992645221,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.221",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479586,1753992645230,"fUST",-229.19944944,0.00019178,2,"2025-07-31T20:10:45.230",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479588,1753992645240,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.240",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479590,1753992645249,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.249",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479592,1753992645259,"fUST",-1048.65,0.00019178,2,"2025-07-31T20:10:45.259",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479594,1753992645268,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.268",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479596,1753992645278,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.278",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479598,1753992645287,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.287",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479600,1753992645297,"fUST",-921.2,0.00019178,2,"2025-07-31T20:10:45.297",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479602,1753992645306,"fUST",-568.91960391,0.00019178,2,"2025-07-31T20:10:45.306",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479604,1753992645316,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.316",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479606,1753992645326,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.326",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479608,1753992645335,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.335",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479610,1753992645345,"fUST",-226.74702697,0.00019178,2,"2025-07-31T20:10:45.345",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479612,1753992645354,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.354",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479614,1753992645363,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.363",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479616,1753992645376,"fUST",-3558.48,0.00019178,2,"2025-07-31T20:10:45.376",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479619,1753992645386,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.386",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479621,1753992645398,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.398",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479623,1753992645410,"fUST",-448.94396653,0.00019178,2,"2025-07-31T20:10:45.410",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479625,1753992645419,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.419",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479627,1753992645429,"fUST",-553.37,0.00019178,2,"2025-07-31T20:10:45.429",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479629,1753992645438,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.438",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479631,1753992645447,"fUST",-481.29,0.00019178,2,"2025-07-31T20:10:45.447",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479633,1753992645457,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.457",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479635,1753992645467,"fUST",-460.68097455,0.00019178,2,"2025-07-31T20:10:45.467",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479637,1753992645476,"fUST",-464.0589326,0.00019178,2,"2025-07-31T20:10:45.476",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479639,1753992645486,"fUST",-484.2,0.00019178,2,"2025-07-31T20:10:45.486",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479641,1753992645496,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.496",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479643,1753992645505,"fUST",-280.92907576,0.00019178,2,"2025-07-31T20:10:45.505",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479645,1753992645515,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.515",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479647,1753992645524,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.524",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479649,1753992645534,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.534",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479651,1753992645543,"fUST",-460.0,0.00019178,2,"2025-07-31T20:10:45.543",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479653,1753992645552,"fUST",-500.0,0.00019178,2,"2025-07-31T20:10:45.552",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479655,1753992645562,"fUST",-184.766065,0.00019178,2,"2025-07-31T20:10:45.562",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479657,1753992645572,"fUST",-624.7590982,0.00019284,2,"2025-07-31T20:10:45.572",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479659,1753992645581,"fUST",-509.35,0.000193,2,"2025-07-31T20:10:45.581",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479661,1753992645591,"fUST",-500.0,0.0001934,2,"2025-07-31T20:10:45.591",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479664,1753992645600,"fUST",-214.99831783,0.00019398,2,"2025-07-31T20:10:45.600",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479665,1753992645610,"fUST",-231.48161788,0.00019398,2,"2025-07-31T20:10:45.610",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479668,1753992645619,"fUST",-460.682337,0.00019399,2,"2025-07-31T20:10:45.619",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479670,1753992645629,"fUST",-12642.0599901,0.00019399,2,"2025-07-31T20:10:45.629",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479672,1753992645638,"fUST",-216.18812866,0.00019399,2,"2025-07-31T20:10:45.638",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479674,1753992645647,"fUST",-160.0,0.00019399,2,"2025-07-31T20:10:45.647",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479676,1753992645657,"fUST",-160.0,0.00019399,2,"2025-07-31T20:10:45.657",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479677,1753992645666,"fUST",-160.0,0.00019399,2,"2025-07-31T20:10:45.666",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479680,1753992645676,"fUST",-160.0,0.00019399,2,"2025-07-31T20:10:45.676",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479681,1753992645686,"fUST",-526.848153,0.00019399,2,"2025-07-31T20:10:45.686",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479683,1753992645695,"fUST",-841.37753757,0.00019399,2,"2025-07-31T20:10:45.695",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479686,1753992645716,"fUST",-312.16666667,0.00019399,2,"2025-07-31T20:10:45.716",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479688,1753992645725,"fUST",-160.0,0.00019399,2,"2025-07-31T20:10:45.725",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479690,1753992645735,"fUST",-397.40163073,0.00019451,2,"2025-07-31T20:10:45.735",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479692,1753992645744,"fUST",-565.81,0.00019451,2,"2025-07-31T20:10:45.744",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479694,1753992645753,"fUST",-2467.09,0.00019451,2,"2025-07-31T20:10:45.753",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479695,1753992645762,"fUST",-460.0,0.00019451,2,"2025-07-31T20:10:45.762",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479697,1753992645772,"fUST",-460.0,0.00019451,2,"2025-07-31T20:10:45.772",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479699,1753992645782,"fUST",-1731.99,0.00019451,2,"2025-07-31T20:10:45.782",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479701,1753992645791,"fUST",-509.35,0.00019451,2,"2025-07-31T20:10:45.791",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479703,1753992645801,"fUST",-509.35,0.00019451,2,"2025-07-31T20:10:45.801",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479705,1753992645810,"fUST",-509.35,0.00019451,2,"2025-07-31T20:10:45.810",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479707,1753992645820,"fUST",-509.35,0.00019451,2,"2025-07-31T20:10:45.820",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479710,1753992645829,"fUST",-509.35,0.00019451,2,"2025-07-31T20:10:45.829",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479711,1753992645839,"fUST",-509.35,0.00019451,2,"2025-07-31T20:10:45.839",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479714,1753992645849,"fUST",-509.42193083,0.00019451,2,"2025-07-31T20:10:45.849",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479716,1753992645858,"fUST",-460.0,0.00019451,2,"2025-07-31T20:10:45.858",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479718,1753992645868,"fUST",-460.0,0.00019451,2,"2025-07-31T20:10:45.868",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479719,1753992645879,"fUST",-460.0,0.00019451,2,"2025-07-31T20:10:45.879",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479722,1753992645890,"fUST",-748.55,0.00019451,2,"2025-07-31T20:10:45.890",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479724,1753992645900,"fUST",-460.0,0.00019451,2,"2025-07-31T20:10:45.900",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479725,1753992645910,"fUST",-1147.33,0.00019451,2,"2025-07-31T20:10:45.910",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479727,1753992645921,"fUST",-480.28,0.00019451,2,"2025-07-31T20:10:45.921",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479729,1753992645931,"fUST",-355.03680545,0.00019452,2,"2025-07-31T20:10:45.931",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479733,1753992645941,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:45.941",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479735,1753992645951,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:45.951",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479738,1753992645961,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:45.961",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479740,1753992645970,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:45.970",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479742,1753992645980,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:45.980",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479744,1753992645989,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:45.989",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479747,1753992645999,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:45.999",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479749,1753992646008,"fUST",-464.6650665,0.00019452,2,"2025-07-31T20:10:46.008",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479751,1753992646018,"fUST",-518.28,0.00019452,2,"2025-07-31T20:10:46.018",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479753,1753992646028,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.028",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479755,1753992646037,"fUST",-462.08157216,0.00019452,2,"2025-07-31T20:10:46.037",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479757,1753992646047,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.047",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479758,1753992646055,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.055",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479759,1753992646065,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.065",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479760,1753992646074,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.074",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479761,1753992646084,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.084",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479762,1753992646094,"fUST",-599.02740519,0.00019452,2,"2025-07-31T20:10:46.094",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479763,1753992646103,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.103",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479765,1753992646112,"fUST",-460.62441259,0.00019452,2,"2025-07-31T20:10:46.112",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479767,1753992646122,"fUST",-508.1,0.00019452,2,"2025-07-31T20:10:46.122",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479769,1753992646131,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.131",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479771,1753992646140,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.140",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479773,1753992646150,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.150",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479775,1753992646159,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.159",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479777,1753992646168,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.168",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479779,1753992646177,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.177",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479781,1753992646186,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.186",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479783,1753992646195,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.195",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479785,1753992646204,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.204",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479787,1753992646214,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.214",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479789,1753992646223,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.223",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479791,1753992646233,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.233",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479793,1753992646242,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.242",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479795,1753992646252,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.252",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479797,1753992646261,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.261",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479799,1753992646271,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.271",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479801,1753992646282,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.282",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479804,1753992646294,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.294",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479824,1753992646468,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.468",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479826,1753992646478,"fUST",-546.0604165,0.00019452,2,"2025-07-31T20:10:46.478",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479828,1753992646488,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.488",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479830,1753992646498,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.498",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479832,1753992646508,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.508",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479833,1753992646517,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.517",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479835,1753992646526,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.526",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479837,1753992646535,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.535",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479840,1753992646545,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.545",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479842,1753992646554,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.554",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479843,1753992646563,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.563",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479846,1753992646572,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.572",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479848,1753992646581,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.581",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479850,1753992646591,"fUST",-486.62251692,0.00019452,2,"2025-07-31T20:10:46.591",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479852,1753992646600,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.600",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479853,1753992646609,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.609",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479855,1753992646619,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.619",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479858,1753992646628,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.628",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479859,1753992646638,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.638",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479861,1753992646648,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.648",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479863,1753992646661,"fUST",-472.58164815,0.00019452,2,"2025-07-31T20:10:46.661",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479865,1753992646671,"fUST",-1082.89,0.00019452,2,"2025-07-31T20:10:46.671",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479867,1753992646680,"fUST",-834.81,0.00019452,2,"2025-07-31T20:10:46.680",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479869,1753992646689,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.689",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479871,1753992646699,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.699",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479873,1753992646708,"fUST",-543.74,0.00019452,2,"2025-07-31T20:10:46.708",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479875,1753992646718,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.718",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479877,1753992646727,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.727",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479879,1753992646736,"fUST",-462.96982431,0.00019452,2,"2025-07-31T20:10:46.736",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479882,1753992646746,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.746",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479883,1753992646755,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.755",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479886,1753992646765,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.765",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479888,1753992646774,"fUST",-456.31356584,0.00019452,2,"2025-07-31T20:10:46.774",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479890,1753992646783,"fUST",-640.74,0.00019452,2,"2025-07-31T20:10:46.783",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479892,1753992646792,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.792",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479893,1753992646801,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.801",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479895,1753992646811,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.811",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479898,1753992646821,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.821",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479899,1753992646830,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.830",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479901,1753992646840,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.840",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479903,1753992646849,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.849",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479906,1753992646859,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.859",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479907,1753992646869,"fUST",-478.96,0.00019452,2,"2025-07-31T20:10:46.869",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479910,1753992646880,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.880",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479911,1753992646893,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.893",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479913,1753992646907,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.907",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479915,1753992646918,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.918",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479917,1753992646929,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.929",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479919,1753992646940,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.940",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479922,1753992646951,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.951",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479923,1753992646963,"fUST",-696.25,0.00019452,2,"2025-07-31T20:10:46.963",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479925,1753992646974,"fUST",-528.92959852,0.00019452,2,"2025-07-31T20:10:46.974",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479928,1753992646986,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.986",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479929,1753992646996,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:46.996",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479932,1753992647006,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.006",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479934,1753992647015,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.015",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479936,1753992647025,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.025",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479938,1753992647035,"fUST",-513.77,0.00019452,2,"2025-07-31T20:10:47.035",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479940,1753992647044,"fUST",-1007.37,0.00019452,2,"2025-07-31T20:10:47.044",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479942,1753992647054,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.054",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479944,1753992647064,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.064",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479946,1753992647074,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.074",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479948,1753992647083,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.083",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479950,1753992647091,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.091",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479952,1753992647101,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.101",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479954,1753992647110,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.110",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479956,1753992647120,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.120",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479958,1753992647129,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.129",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479960,1753992647138,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.138",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479962,1753992647147,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.147",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479964,1753992647159,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.159",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479966,1753992647169,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.169",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479968,1753992647178,"fUST",-543.8,0.00019452,2,"2025-07-31T20:10:47.178",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479970,1753992647187,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.187",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479972,1753992647196,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.196",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479974,1753992647206,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.206",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479976,1753992647215,"fUST",-487.29,0.00019452,2,"2025-07-31T20:10:47.215",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479978,1753992647224,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.224",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479980,1753992647233,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.233",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479982,1753992647242,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.242",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479984,1753992647251,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.251",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479986,1753992647261,"fUST",-260.02701182,0.00019452,2,"2025-07-31T20:10:47.261",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479988,1753992647270,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.270",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479990,1753992647280,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.280",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479992,1753992647289,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.289",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479994,1753992647299,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.299",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479996,1753992647308,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.308",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376479998,1753992647317,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.317",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480000,1753992647326,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.326",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480002,1753992647336,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.336",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480004,1753992647345,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.345",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480006,1753992647354,"fUST",-663.86,0.00019452,2,"2025-07-31T20:10:47.354",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480008,1753992647364,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.364",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480010,1753992647373,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.373",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480012,1753992647382,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.382",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480014,1753992647392,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.392",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480016,1753992647404,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.404",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480018,1753992647413,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.413",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480020,1753992647423,"fUST",-465.48600291,0.00019452,2,"2025-07-31T20:10:47.423",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480022,1753992647432,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.432",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480024,1753992647441,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.441",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480026,1753992647450,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.450",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480028,1753992647459,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.459",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480030,1753992647469,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.469",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480032,1753992647479,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.479",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480034,1753992647489,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.489",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480036,1753992647498,"fUST",-484.16,0.00019452,2,"2025-07-31T20:10:47.498",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480038,1753992647507,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.507",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480040,1753992647516,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.516",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480042,1753992647525,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.525",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480044,1753992647534,"fUST",-461.87057614,0.00019452,2,"2025-07-31T20:10:47.534",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480046,1753992647543,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.543",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480048,1753992647553,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.553",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480050,1753992647563,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.563",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480052,1753992647572,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.572",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480054,1753992647581,"fUST",-691.12,0.00019452,2,"2025-07-31T20:10:47.581",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480056,1753992647590,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.590",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480058,1753992647599,"fUST",-518.8,0.00019452,2,"2025-07-31T20:10:47.599",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480060,1753992647608,"fUST",-462.35587766,0.00019452,2,"2025-07-31T20:10:47.608",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480062,1753992647618,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.618",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480064,1753992647627,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.627",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480066,1753992647637,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.637",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480068,1753992647646,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.646",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480070,1753992647656,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.656",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480072,1753992647666,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.666",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480074,1753992647676,"fUST",-511.93,0.00019452,2,"2025-07-31T20:10:47.676",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480076,1753992647685,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.685",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480078,1753992647694,"fUST",-462.21470617,0.00019452,2,"2025-07-31T20:10:47.694",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480081,1753992647703,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.703",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480083,1753992647713,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.713",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480085,1753992647722,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.722",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480086,1753992647732,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.732",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480089,1753992647742,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.742",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480091,1753992647752,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.752",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480093,1753992647761,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.761",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480095,1753992647770,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.770",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480097,1753992647779,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.779",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480099,1753992647788,"fUST",-633.78,0.00019452,2,"2025-07-31T20:10:47.788",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480101,1753992647798,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.798",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480103,1753992647808,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.808",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480105,1753992647818,"fUST",-497.613296,0.00019452,2,"2025-07-31T20:10:47.818",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480107,1753992647827,"fUST",-3242.99,0.00019452,2,"2025-07-31T20:10:47.827",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480109,1753992647836,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.836",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480111,1753992647845,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.845",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480113,1753992647855,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.855",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480115,1753992647864,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.864",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480117,1753992647877,"fUST",-562.72875358,0.00019452,2,"2025-07-31T20:10:47.877",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480119,1753992647887,"fUST",-573.42763998,0.00019452,2,"2025-07-31T20:10:47.887",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480121,1753992647896,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.896",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480123,1753992647907,"fUST",-472.0,0.00019452,2,"2025-07-31T20:10:47.907",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480125,1753992647917,"fUST",-298.75012774,0.00019452,2,"2025-07-31T20:10:47.917",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480127,1753992647926,"fUST",-622.23,0.00019452,2,"2025-07-31T20:10:47.926",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480129,1753992647935,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.935",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480131,1753992647945,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.945",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480133,1753992647955,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.955",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480135,1753992647964,"fUST",-906.16,0.00019452,2,"2025-07-31T20:10:47.964",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480137,1753992647973,"fUST",-369.69819217,0.00019452,2,"2025-07-31T20:10:47.973",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480139,1753992647982,"fUST",-702.88,0.00019452,2,"2025-07-31T20:10:47.982",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480141,1753992647992,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:47.992",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480143,1753992648002,"fUST",-176.34252584,0.00019452,2,"2025-07-31T20:10:48.002",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480145,1753992648011,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.011",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480147,1753992648020,"fUST",-461.50855468,0.00019452,2,"2025-07-31T20:10:48.020",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480149,1753992648030,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.030",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480151,1753992648040,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.040",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480153,1753992648049,"fUST",-750.5,0.00019452,2,"2025-07-31T20:10:48.049",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480155,1753992648059,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.059",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480157,1753992648068,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.068",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480159,1753992648077,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.077",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480161,1753992648087,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.087",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480163,1753992648096,"fUST",-5504.7,0.00019452,2,"2025-07-31T20:10:48.096",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480165,1753992648105,"fUST",-734.59,0.00019452,2,"2025-07-31T20:10:48.105",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480167,1753992648114,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.114",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480169,1753992648124,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.124",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480171,1753992648133,"fUST",-803.88,0.00019452,2,"2025-07-31T20:10:48.133",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480173,1753992648142,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.142",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480175,1753992648151,"fUST",-321.88817901,0.00019452,2,"2025-07-31T20:10:48.151",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480176,1753992648161,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.161",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480178,1753992648170,"fUST",-774.99,0.00019452,2,"2025-07-31T20:10:48.170",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480181,1753992648179,"fUST",-923.43,0.00019452,2,"2025-07-31T20:10:48.179",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480183,1753992648189,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.189",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480184,1753992648198,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.198",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480187,1753992648207,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.207",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480189,1753992648216,"fUST",-868.05,0.00019452,2,"2025-07-31T20:10:48.216",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480191,1753992648226,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.226",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480193,1753992648235,"fUST",-751.43,0.00019452,2,"2025-07-31T20:10:48.235",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480195,1753992648244,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.244",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480197,1753992648253,"fUST",-1469.6,0.00019452,2,"2025-07-31T20:10:48.253",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480199,1753992648263,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.263",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480201,1753992648272,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.272",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480203,1753992648281,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.281",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480205,1753992648290,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.290",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480207,1753992648299,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.299",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480208,1753992648308,"fUST",-736.37,0.00019452,2,"2025-07-31T20:10:48.308",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480210,1753992648317,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.317",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480212,1753992648326,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.326",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480214,1753992648335,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.335",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480216,1753992648345,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.345",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480218,1753992648355,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.355",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480220,1753992648364,"fUST",-833.54,0.00019452,2,"2025-07-31T20:10:48.364",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480222,1753992648374,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.374",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480224,1753992648383,"fUST",-865.22,0.00019452,2,"2025-07-31T20:10:48.383",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480226,1753992648393,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.393",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480228,1753992648402,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.402",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480230,1753992648412,"fUST",-2612.28,0.00019452,2,"2025-07-31T20:10:48.412",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480232,1753992648421,"fUST",-2405.18,0.00019452,2,"2025-07-31T20:10:48.421",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480234,1753992648430,"fUST",-1459.37,0.00019452,2,"2025-07-31T20:10:48.430",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480236,1753992648440,"fUST",-1539.54,0.00019452,2,"2025-07-31T20:10:48.440",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480238,1753992648449,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.449",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480240,1753992648459,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.459",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480242,1753992648468,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.468",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480244,1753992648478,"fUST",-3444.98,0.00019452,2,"2025-07-31T20:10:48.478",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480246,1753992648488,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.488",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480248,1753992648497,"fUST",-2412.48,0.00019452,2,"2025-07-31T20:10:48.497",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480250,1753992648506,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.506",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480252,1753992648515,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.515",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480254,1753992648524,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.524",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480257,1753992648533,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.533",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480259,1753992648543,"fUST",-3313.16,0.00019452,2,"2025-07-31T20:10:48.543",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480261,1753992648552,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.552",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480263,1753992648560,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.560",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480265,1753992648570,"fUST",-339.200965,0.00019452,2,"2025-07-31T20:10:48.570",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480267,1753992648579,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.579",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480269,1753992648589,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.589",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480271,1753992648598,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.598",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480272,1753992648607,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.607",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480275,1753992648617,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.617",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480277,1753992648627,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.627",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480278,1753992648636,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.636",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480280,1753992648646,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.646",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480283,1753992648657,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.657",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480285,1753992648666,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.666",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480287,1753992648677,"fUST",-682.17,0.00019452,2,"2025-07-31T20:10:48.677",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480289,1753992648687,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.687",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480291,1753992648696,"fUST",-539.31,0.00019452,2,"2025-07-31T20:10:48.696",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480293,1753992648706,"fUST",-641.75,0.00019452,2,"2025-07-31T20:10:48.706",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480295,1753992648716,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.716",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480297,1753992648725,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.725",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480298,1753992648735,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.735",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480300,1753992648745,"fUST",-743.96,0.00019452,2,"2025-07-31T20:10:48.745",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480303,1753992648754,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.754",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480305,1753992648764,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.764",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480306,1753992648773,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.773",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480308,1753992648783,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.783",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480310,1753992648793,"fUST",-2548.5,0.00019452,2,"2025-07-31T20:10:48.793",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480312,1753992648803,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.803",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480314,1753992648813,"fUST",-7913.01,0.00019452,2,"2025-07-31T20:10:48.813",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480316,1753992648822,"fUST",-954.79,0.00019452,2,"2025-07-31T20:10:48.822",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480319,1753992648832,"fUST",-7531.09,0.00019452,2,"2025-07-31T20:10:48.832",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480320,1753992648841,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.841",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480322,1753992648851,"fUST",-2692.51,0.00019452,2,"2025-07-31T20:10:48.851",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480324,1753992648861,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.861",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480327,1753992648871,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.871",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480329,1753992648884,"fUST",-818.96,0.00019452,2,"2025-07-31T20:10:48.884",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480330,1753992648893,"fUST",-562.28,0.00019452,2,"2025-07-31T20:10:48.893",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480333,1753992648904,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.904",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480335,1753992648913,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.913",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480337,1753992648923,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.923",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480339,1753992648932,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.932",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480341,1753992648942,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.942",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480343,1753992648952,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.952",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480345,1753992648964,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.964",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480347,1753992648975,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.975",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480349,1753992648984,"fUST",-3255.93,0.00019452,2,"2025-07-31T20:10:48.984",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480351,1753992648993,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:48.993",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480353,1753992649004,"fUST",-607.26785133,0.00019452,2,"2025-07-31T20:10:49.004",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480355,1753992649013,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.013",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480357,1753992649022,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.022",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480359,1753992649032,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.032",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480361,1753992649041,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.041",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480363,1753992649050,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.050",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480365,1753992649060,"fUST",-797.02,0.00019452,2,"2025-07-31T20:10:49.060",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480367,1753992649069,"fUST",-808.48,0.00019452,2,"2025-07-31T20:10:49.069",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480369,1753992649078,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.078",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480371,1753992649087,"fUST",-844.99,0.00019452,2,"2025-07-31T20:10:49.087",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480372,1753992649097,"fUST",-793.26,0.00019452,2,"2025-07-31T20:10:49.097",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480375,1753992649106,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.106",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480377,1753992649116,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.116",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480379,1753992649125,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.125",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480381,1753992649134,"fUST",-1355.93,0.00019452,2,"2025-07-31T20:10:49.134",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480383,1753992649143,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.143",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480385,1753992649154,"fUST",-1670.54,0.00019452,2,"2025-07-31T20:10:49.154",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480387,1753992649163,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.163",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480389,1753992649172,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.172",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480391,1753992649181,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.181",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480393,1753992649191,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.191",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480395,1753992649200,"fUST",-471.86,0.00019452,2,"2025-07-31T20:10:49.200",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480397,1753992649209,"fUST",-592.51842718,0.00019452,2,"2025-07-31T20:10:49.209",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480399,1753992649218,"fUST",-592.5,0.00019452,2,"2025-07-31T20:10:49.218",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480401,1753992649227,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.227",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480403,1753992649236,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.236",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480405,1753992649245,"fUST",-460.21250983,0.00019452,2,"2025-07-31T20:10:49.245",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480407,1753992649256,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.256",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480408,1753992649265,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.265",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480410,1753992649275,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.275",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480412,1753992649284,"fUST",-1048.65,0.00019452,2,"2025-07-31T20:10:49.284",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480415,1753992649294,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.294",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480416,1753992649303,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.303",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480418,1753992649313,"fUST",-921.2,0.00019452,2,"2025-07-31T20:10:49.313",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480420,1753992649322,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.322",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480422,1753992649332,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.332",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480424,1753992649342,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.342",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480427,1753992649351,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.351",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480428,1753992649361,"fUST",-3558.48,0.00019452,2,"2025-07-31T20:10:49.361",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480431,1753992649370,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.370",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480433,1753992649381,"fUST",-553.37,0.00019452,2,"2025-07-31T20:10:49.381",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480435,1753992649391,"fUST",-481.29,0.00019452,2,"2025-07-31T20:10:49.391",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480450,1753992649531,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.531",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480452,1753992649541,"fUST",-484.2,0.00019452,2,"2025-07-31T20:10:49.541",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480454,1753992649551,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:49.551",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480456,1753992649560,"fUST",-200.0,0.00019459,15,"2025-07-31T20:10:49.560",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480458,1753992649576,"fUST",-200.0,0.00019459,15,"2025-07-31T20:10:49.576",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480460,1753992649587,"fUST",-200.0,0.00019459,15,"2025-07-31T20:10:49.587",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480462,1753992649596,"fUST",-200.0,0.00019459,15,"2025-07-31T20:10:49.596",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480464,1753992649606,"fUST",-200.0,0.00019459,15,"2025-07-31T20:10:49.606",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480466,1753992649616,"fUST",-200.0,0.00019459,15,"2025-07-31T20:10:49.616",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480468,1753992649625,"fUST",-200.0,0.00019459,15,"2025-07-31T20:10:49.625",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480470,1753992649634,"fUST",-200.0,0.00019459,15,"2025-07-31T20:10:49.634",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480472,1753992649643,"fUST",-500.0,0.00019473,2,"2025-07-31T20:10:49.643",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480474,1753992649654,"fUST",-500.82702739,0.00019473,2,"2025-07-31T20:10:49.654",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480476,1753992649663,"fUST",-500.0,0.00019473,2,"2025-07-31T20:10:49.663",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480478,1753992649672,"fUST",-160.599,0.00019473,2,"2025-07-31T20:10:49.672",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480480,1753992649682,"fUST",-624.7590982,0.00019489,2,"2025-07-31T20:10:49.682",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480482,1753992649691,"fUST",-784.39,0.000195,2,"2025-07-31T20:10:49.691",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480484,1753992649701,"fUST",-150.0,0.00019541,2,"2025-07-31T20:10:49.701",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480486,1753992649710,"fUST",-150.0,0.00019541,2,"2025-07-31T20:10:49.710",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480488,1753992649720,"fUST",-150.0,0.00019541,2,"2025-07-31T20:10:49.720",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480490,1753992649729,"fUST",-150.0,0.00019541,2,"2025-07-31T20:10:49.729",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480492,1753992649739,"fUST",-244.089,0.00019541,2,"2025-07-31T20:10:49.739",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480494,1753992649748,"fUST",-2146.0,0.00019541,2,"2025-07-31T20:10:49.748",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480496,1753992649757,"fUST",-970.0,0.00019541,2,"2025-07-31T20:10:49.757",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480498,1753992649766,"fUST",-635.0,0.00019541,2,"2025-07-31T20:10:49.766",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480500,1753992649775,"fUST",-200.649247,0.00019552,3,"2025-07-31T20:10:49.775",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480502,1753992649784,"fUST",-157.956701,0.00019552,3,"2025-07-31T20:10:49.784",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480504,1753992649793,"fUST",-183.46590921,0.00019644,2,"2025-07-31T20:10:49.793",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480506,1753992649802,"fUST",-177.696923,0.00019664,2,"2025-07-31T20:10:49.802",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480508,1753992649812,"fUST",-500.0,0.00019687,2,"2025-07-31T20:10:49.812",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480510,1753992649821,"fUST",-624.7590982,0.00019695,2,"2025-07-31T20:10:49.821",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480512,1753992649830,"fUST",-442.85303136,0.00019721,2,"2025-07-31T20:10:49.830",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480514,1753992649839,"fUST",-454.29992195,0.00019721,2,"2025-07-31T20:10:49.839",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480516,1753992649848,"fUST",-565.81,0.00019725,2,"2025-07-31T20:10:49.848",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480518,1753992649857,"fUST",-2467.09,0.00019725,2,"2025-07-31T20:10:49.857",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480519,1753992649867,"fUST",-460.0,0.00019725,2,"2025-07-31T20:10:49.867",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480521,1753992649880,"fUST",-1731.99,0.00019725,2,"2025-07-31T20:10:49.880",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480523,1753992649889,"fUST",-460.0,0.00019725,2,"2025-07-31T20:10:49.889",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480525,1753992649898,"fUST",-460.0,0.00019725,2,"2025-07-31T20:10:49.898",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480527,1753992649907,"fUST",-748.55,0.00019725,2,"2025-07-31T20:10:49.907",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480529,1753992649918,"fUST",-460.0,0.00019725,2,"2025-07-31T20:10:49.918",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480531,1753992649927,"fUST",-1147.33,0.00019725,2,"2025-07-31T20:10:49.927",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480533,1753992649937,"fUST",-480.28,0.00019725,2,"2025-07-31T20:10:49.937",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480535,1753992649946,"fUST",-576.43038979,0.00019726,2,"2025-07-31T20:10:49.946",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480537,1753992649956,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:49.956",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480539,1753992649966,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:49.966",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480541,1753992649975,"fUST",-601.43046983,0.00019726,2,"2025-07-31T20:10:49.975",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480543,1753992649984,"fUST",-518.28,0.00019726,2,"2025-07-31T20:10:49.984",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480545,1753992649993,"fUST",-390.89803946,0.00019726,2,"2025-07-31T20:10:49.993",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480547,1753992650003,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.003",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480549,1753992650012,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.012",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480551,1753992650021,"fUST",-508.1,0.00019726,2,"2025-07-31T20:10:50.021",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480553,1753992650030,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.030",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480555,1753992650040,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.040",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480557,1753992650049,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.049",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480559,1753992650058,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.058",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480561,1753992650067,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.067",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480563,1753992650076,"fUST",-276.71472761,0.00019726,2,"2025-07-31T20:10:50.076",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480565,1753992650085,"fUST",-562.87169355,0.00019726,2,"2025-07-31T20:10:50.085",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480567,1753992650094,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.094",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480569,1753992650104,"fUST",-470.5401098,0.00019726,2,"2025-07-31T20:10:50.104",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480571,1753992650114,"fUST",-464.47299219,0.00019726,2,"2025-07-31T20:10:50.114",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480573,1753992650123,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.123",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480575,1753992650133,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.133",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480577,1753992650142,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.142",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480579,1753992650152,"fUST",-296.91070501,0.00019726,2,"2025-07-31T20:10:50.152",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480581,1753992650163,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.163",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480583,1753992650173,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.173",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480585,1753992650183,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.183",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480587,1753992650193,"fUST",-467.64170324,0.00019726,2,"2025-07-31T20:10:50.193",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480589,1753992650202,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.202",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480591,1753992650212,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.212",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480593,1753992650221,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.221",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480595,1753992650230,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.230",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480597,1753992650239,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.239",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480599,1753992650249,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.249",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480601,1753992650259,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.259",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480603,1753992650268,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.268",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480605,1753992650277,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.277",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480607,1753992650286,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.286",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480609,1753992650296,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.296",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480611,1753992650306,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.306",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480613,1753992650315,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.315",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480614,1753992650325,"fUST",-1082.89,0.00019726,2,"2025-07-31T20:10:50.325",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480616,1753992650334,"fUST",-834.81,0.00019726,2,"2025-07-31T20:10:50.334",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480618,1753992650343,"fUST",-543.74,0.00019726,2,"2025-07-31T20:10:50.343",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480620,1753992650353,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.353",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480622,1753992650362,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.362",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480624,1753992650371,"fUST",-240.50979445,0.00019726,2,"2025-07-31T20:10:50.371",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480626,1753992650380,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.380",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480628,1753992650390,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.390",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480630,1753992650399,"fUST",-640.74,0.00019726,2,"2025-07-31T20:10:50.399",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480632,1753992650409,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.409",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480634,1753992650418,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.418",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480636,1753992650427,"fUST",-477.87252492,0.00019726,2,"2025-07-31T20:10:50.427",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480638,1753992650435,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.435",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480640,1753992650445,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.445",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480642,1753992650454,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.454",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480644,1753992650463,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.463",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480646,1753992650472,"fUST",-478.96,0.00019726,2,"2025-07-31T20:10:50.472",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480648,1753992650481,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.481",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480650,1753992650491,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.491",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480652,1753992650500,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.500",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480654,1753992650509,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.509",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480656,1753992650518,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.518",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480658,1753992650527,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.527",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480660,1753992650536,"fUST",-696.25,0.00019726,2,"2025-07-31T20:10:50.536",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480662,1753992650545,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.545",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480664,1753992650554,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.554",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480665,1753992650563,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.563",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480667,1753992650572,"fUST",-513.77,0.00019726,2,"2025-07-31T20:10:50.572",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480669,1753992650581,"fUST",-1007.37,0.00019726,2,"2025-07-31T20:10:50.581",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480671,1753992650591,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.591",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480673,1753992650600,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.600",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480675,1753992650609,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.609",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480677,1753992650618,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.618",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480679,1753992650628,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.628",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480681,1753992650637,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.637",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480683,1753992650646,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.646",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480685,1753992650655,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.655",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480687,1753992650664,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.664",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480689,1753992650674,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.674",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480691,1753992650683,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.683",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480693,1753992650693,"fUST",-543.8,0.00019726,2,"2025-07-31T20:10:50.693",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480695,1753992650702,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.702",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480697,1753992650711,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.711",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480699,1753992650720,"fUST",-487.29,0.00019726,2,"2025-07-31T20:10:50.720",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480701,1753992650730,"fUST",-309.74560266,0.00019726,2,"2025-07-31T20:10:50.730",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480703,1753992650740,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.740",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480705,1753992650749,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.749",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480707,1753992650759,"fUST",-169.60272768,0.00019726,2,"2025-07-31T20:10:50.759",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480709,1753992650768,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.768",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480711,1753992650777,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.777",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480713,1753992650786,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.786",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480715,1753992650795,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.795",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480717,1753992650804,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.804",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480719,1753992650813,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.813",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480721,1753992650822,"fUST",-307.64298025,0.00019726,2,"2025-07-31T20:10:50.822",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480723,1753992650831,"fUST",-663.86,0.00019726,2,"2025-07-31T20:10:50.831",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480724,1753992650840,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.840",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480726,1753992650849,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.849",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480728,1753992650858,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.858",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480730,1753992650867,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.867",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480732,1753992650876,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.876",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480734,1753992650890,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.890",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480736,1753992650899,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.899",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480738,1753992650908,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.908",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480740,1753992650917,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.917",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480742,1753992650928,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.928",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480744,1753992650937,"fUST",-484.16,0.00019726,2,"2025-07-31T20:10:50.937",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480746,1753992650946,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.946",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480748,1753992650956,"fUST",-151.0,0.00019726,2,"2025-07-31T20:10:50.956",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480750,1753992650966,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.966",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480752,1753992650975,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:50.975",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480754,1753992650984,"fUST",-572.62295176,0.00019726,2,"2025-07-31T20:10:50.984",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480756,1753992650993,"fUST",-691.12,0.00019726,2,"2025-07-31T20:10:50.993",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480758,1753992651002,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.002",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480760,1753992651011,"fUST",-151.0,0.00019726,2,"2025-07-31T20:10:51.011",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480761,1753992651021,"fUST",-518.8,0.00019726,2,"2025-07-31T20:10:51.021",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480763,1753992651030,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.030",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480765,1753992651039,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.039",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480767,1753992651049,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.049",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480769,1753992651058,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.058",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480771,1753992651067,"fUST",-511.93,0.00019726,2,"2025-07-31T20:10:51.067",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480773,1753992651076,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.076",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480775,1753992651085,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.085",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480777,1753992651094,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.094",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480779,1753992651103,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.103",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480781,1753992651113,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.113",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480783,1753992651123,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.123",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480785,1753992651132,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.132",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480787,1753992651141,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.141",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480789,1753992651149,"fUST",-633.78,0.00019726,2,"2025-07-31T20:10:51.149",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480791,1753992651159,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.159",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480793,1753992651169,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.169",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480795,1753992651178,"fUST",-3242.99,0.00019726,2,"2025-07-31T20:10:51.178",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480797,1753992651187,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.187",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480799,1753992651196,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.196",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480801,1753992651205,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.205",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480803,1753992651214,"fUST",-472.0,0.00019726,2,"2025-07-31T20:10:51.214",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480805,1753992651223,"fUST",-622.23,0.00019726,2,"2025-07-31T20:10:51.223",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480807,1753992651231,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.231",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480809,1753992651240,"fUST",-906.16,0.00019726,2,"2025-07-31T20:10:51.240",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480811,1753992651250,"fUST",-702.88,0.00019726,2,"2025-07-31T20:10:51.250",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480813,1753992651259,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.259",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480815,1753992651267,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.267",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480817,1753992651276,"fUST",-750.5,0.00019726,2,"2025-07-31T20:10:51.276",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480819,1753992651285,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.285",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480820,1753992651295,"fUST",-426.57697683,0.00019726,2,"2025-07-31T20:10:51.295",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480822,1753992651304,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.304",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480824,1753992651313,"fUST",-5504.7,0.00019726,2,"2025-07-31T20:10:51.313",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480826,1753992651322,"fUST",-734.59,0.00019726,2,"2025-07-31T20:10:51.322",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480828,1753992651331,"fUST",-168.35748362,0.00019726,2,"2025-07-31T20:10:51.331",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480830,1753992651340,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.340",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480832,1753992651349,"fUST",-803.88,0.00019726,2,"2025-07-31T20:10:51.349",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480834,1753992651359,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.359",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480836,1753992651368,"fUST",-774.99,0.00019726,2,"2025-07-31T20:10:51.368",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480838,1753992651378,"fUST",-923.43,0.00019726,2,"2025-07-31T20:10:51.378",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480839,1753992651387,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.387",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480840,1753992651396,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.396",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480841,1753992651405,"fUST",-868.05,0.00019726,2,"2025-07-31T20:10:51.405",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480842,1753992651414,"fUST",-572.86947525,0.00019726,2,"2025-07-31T20:10:51.414",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480843,1753992651423,"fUST",-751.43,0.00019726,2,"2025-07-31T20:10:51.423",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480844,1753992651432,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.432",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480845,1753992651441,"fUST",-1469.6,0.00019726,2,"2025-07-31T20:10:51.441",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480846,1753992651450,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.450",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480847,1753992651459,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.459",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480848,1753992651468,"fUST",-283.44721553,0.00019726,2,"2025-07-31T20:10:51.468",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480849,1753992651478,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.478",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480850,1753992651487,"fUST",-736.37,0.00019726,2,"2025-07-31T20:10:51.487",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480851,1753992651496,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.496",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480852,1753992651505,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.505",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480853,1753992651514,"fUST",-452.93764178,0.00019726,2,"2025-07-31T20:10:51.514",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480854,1753992651523,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.523",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480855,1753992651532,"fUST",-833.54,0.00019726,2,"2025-07-31T20:10:51.532",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480856,1753992651542,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.542",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480857,1753992651550,"fUST",-865.22,0.00019726,2,"2025-07-31T20:10:51.550",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480858,1753992651559,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.559",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480859,1753992651568,"fUST",-2612.28,0.00019726,2,"2025-07-31T20:10:51.568",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480860,1753992651578,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.578",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480861,1753992651587,"fUST",-2405.18,0.00019726,2,"2025-07-31T20:10:51.587",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480862,1753992651596,"fUST",-1459.37,0.00019726,2,"2025-07-31T20:10:51.596",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480864,1753992651605,"fUST",-1539.54,0.00019726,2,"2025-07-31T20:10:51.605",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480865,1753992651614,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.614",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480867,1753992651633,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.633",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480869,1753992651643,"fUST",-3444.98,0.00019726,2,"2025-07-31T20:10:51.643",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480871,1753992651653,"fUST",-2412.48,0.00019726,2,"2025-07-31T20:10:51.653",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480873,1753992651665,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.665",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480875,1753992651674,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.674",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480878,1753992651685,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.685",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480880,1753992651694,"fUST",-3313.16,0.00019726,2,"2025-07-31T20:10:51.694",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480882,1753992651704,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.704",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480884,1753992651713,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.713",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480886,1753992651722,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.722",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480888,1753992651731,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.731",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480890,1753992651740,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.740",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480892,1753992651749,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.749",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480894,1753992651758,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.758",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480896,1753992651767,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.767",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480898,1753992651776,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.776",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480900,1753992651786,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.786",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480902,1753992651795,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.795",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480904,1753992651804,"fUST",-682.17,0.00019726,2,"2025-07-31T20:10:51.804",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480906,1753992651813,"fUST",-529.98382494,0.00019726,2,"2025-07-31T20:10:51.813",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480908,1753992651822,"fUST",-539.31,0.00019726,2,"2025-07-31T20:10:51.822",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480910,1753992651831,"fUST",-641.75,0.00019726,2,"2025-07-31T20:10:51.831",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480912,1753992651840,"fUST",-151.0,0.00019726,2,"2025-07-31T20:10:51.840",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480914,1753992651849,"fUST",-526.87097118,0.00019726,2,"2025-07-31T20:10:51.849",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480916,1753992651859,"fUST",-151.0,0.00019726,2,"2025-07-31T20:10:51.859",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480917,1753992651868,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.868",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480920,1753992651882,"fUST",-743.96,0.00019726,2,"2025-07-31T20:10:51.882",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480922,1753992651892,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.892",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480924,1753992651901,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.901",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480925,1753992651912,"fUST",-2548.5,0.00019726,2,"2025-07-31T20:10:51.912",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480927,1753992651922,"fUST",-204.362749,0.00019726,2,"2025-07-31T20:10:51.922",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480929,1753992651932,"fUST",-954.79,0.00019726,2,"2025-07-31T20:10:51.932",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480931,1753992651941,"fUST",-7913.01,0.00019726,2,"2025-07-31T20:10:51.941",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480933,1753992651951,"fUST",-7531.09,0.00019726,2,"2025-07-31T20:10:51.951",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480936,1753992651961,"fUST",-204.362749,0.00019726,2,"2025-07-31T20:10:51.961",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480938,1753992651970,"fUST",-2692.51,0.00019726,2,"2025-07-31T20:10:51.970",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480940,1753992651979,"fUST",-420.05009567,0.00019726,2,"2025-07-31T20:10:51.979",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480942,1753992651989,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:51.989",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480943,1753992651998,"fUST",-818.96,0.00019726,2,"2025-07-31T20:10:51.998",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480945,1753992652008,"fUST",-562.28,0.00019726,2,"2025-07-31T20:10:52.008",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480947,1753992652018,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.018",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480950,1753992652027,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.027",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480952,1753992652036,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.036",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480954,1753992652046,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.046",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480956,1753992652055,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.055",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480957,1753992652064,"fUST",-3255.93,0.00019726,2,"2025-07-31T20:10:52.064",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480959,1753992652073,"fUST",-151.0,0.00019726,2,"2025-07-31T20:10:52.073",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480962,1753992652083,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.083",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480964,1753992652092,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.092",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480966,1753992652101,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.101",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480968,1753992652110,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.110",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480970,1753992652119,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.119",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480972,1753992652128,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.128",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480974,1753992652137,"fUST",-797.02,0.00019726,2,"2025-07-31T20:10:52.137",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480976,1753992652146,"fUST",-151.0,0.00019726,2,"2025-07-31T20:10:52.146",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480978,1753992652157,"fUST",-808.48,0.00019726,2,"2025-07-31T20:10:52.157",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480980,1753992652166,"fUST",-151.0,0.00019726,2,"2025-07-31T20:10:52.166",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376480998,1753992652326,"fUST",-844.99,0.00019726,2,"2025-07-31T20:10:52.326",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481000,1753992652336,"fUST",-793.26,0.00019726,2,"2025-07-31T20:10:52.336",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481002,1753992652346,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.346",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481004,1753992652355,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.355",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481006,1753992652365,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.365",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481008,1753992652374,"fUST",-1355.93,0.00019726,2,"2025-07-31T20:10:52.374",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481010,1753992652384,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.384",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481012,1753992652393,"fUST",-1670.54,0.00019726,2,"2025-07-31T20:10:52.393",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481014,1753992652402,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.402",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481016,1753992652412,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.412",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481017,1753992652422,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.422",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481019,1753992652431,"fUST",-471.86,0.00019726,2,"2025-07-31T20:10:52.431",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481021,1753992652440,"fUST",-592.5,0.00019726,2,"2025-07-31T20:10:52.440",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481023,1753992652450,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.450",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481026,1753992652461,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.461",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481027,1753992652470,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.470",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481029,1753992652480,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.480",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481031,1753992652490,"fUST",-1048.65,0.00019726,2,"2025-07-31T20:10:52.490",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481033,1753992652499,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.499",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481035,1753992652508,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.508",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481037,1753992652518,"fUST",-921.2,0.00019726,2,"2025-07-31T20:10:52.518",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481039,1753992652527,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.527",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481041,1753992652538,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.538",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481043,1753992652547,"fUST",-460.0,0.00019726,2,"2025-07-31T20:10:52.547",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481045,1753992652556,"fUST",-151.0,0.00019726,2,"2025-07-31T20:10:52.556",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481047,1753992652566,"fUST",-3558.48,0.00019726,2,"2025-07-31T20:10:52.566",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481050,1753992652575,"fUST",-151.0,0.00019726,2,"2025-07-31T20:10:52.575",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481051,1753992652585,"fUST",-553.37,0.00019726,2,"2025-07-31T20:10:52.585",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481053,1753992652594,"fUST",-481.29,0.00019726,2,"2025-07-31T20:10:52.594",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481056,1753992652604,"fUST",-484.2,0.00019726,2,"2025-07-31T20:10:52.604",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481057,1753992652613,"fUST",-183.46590921,0.00019726,2,"2025-07-31T20:10:52.613",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481060,1753992652622,"fUST",-500.79621471,0.00019773,2,"2025-07-31T20:10:52.622",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481062,1753992652632,"fUST",-501.72687444,0.00019773,2,"2025-07-31T20:10:52.632",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481063,1753992652641,"fUST",-500.0,0.00019773,2,"2025-07-31T20:10:52.641",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481065,1753992652650,"fUST",-500.0,0.00019773,2,"2025-07-31T20:10:52.650",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481067,1753992652660,"fUST",-503.53538674,0.00019773,2,"2025-07-31T20:10:52.660",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481069,1753992652669,"fUST",-500.0,0.00019773,2,"2025-07-31T20:10:52.669",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481071,1753992652679,"fUST",-500.0,0.00019773,2,"2025-07-31T20:10:52.679",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481073,1753992652688,"fUST",-500.0,0.00019773,2,"2025-07-31T20:10:52.688",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481075,1753992652697,"fUST",-500.0,0.00019773,2,"2025-07-31T20:10:52.697",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481077,1753992652706,"fUST",-500.0,0.00019773,2,"2025-07-31T20:10:52.706",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481079,1753992652715,"fUST",-500.0,0.00019773,2,"2025-07-31T20:10:52.715",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481081,1753992652724,"fUST",-500.0,0.00019773,2,"2025-07-31T20:10:52.724",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481084,1753992652734,"fUST",-500.0,0.00019773,2,"2025-07-31T20:10:52.734",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481085,1753992652743,"fUST",-500.0,0.00019773,2,"2025-07-31T20:10:52.743",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481088,1753992652753,"fUST",-500.0,0.00019773,2,"2025-07-31T20:10:52.753",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481090,1753992652762,"fUST",-816.0,0.00019773,2,"2025-07-31T20:10:52.762",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481092,1753992652771,"fUST",-150.60448549,0.00019818,2,"2025-07-31T20:10:52.771",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481094,1753992652780,"fUST",-183.46590921,0.00019836,2,"2025-07-31T20:10:52.780",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481095,1753992652789,"fUST",-151.0,0.000199,2,"2025-07-31T20:10:52.789",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481097,1753992652798,"fUST",-151.0,0.000199,2,"2025-07-31T20:10:52.798",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481099,1753992652807,"fUST",-624.7590982,0.000199,2,"2025-07-31T20:10:52.807",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481102,1753992652817,"fUST",-9711.88079627,0.000199,2,"2025-07-31T20:10:52.817",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481104,1753992652826,"fUST",-187.948996,0.000199,2,"2025-07-31T20:10:52.826",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481106,1753992652835,"fUST",-183.46590921,0.00019918,2,"2025-07-31T20:10:52.835",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481108,1753992652844,"fUST",-156.332005,0.00019968,3,"2025-07-31T20:10:52.844",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481110,1753992652854,"fUST",-500.0,0.00019973,2,"2025-07-31T20:10:52.854",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481111,1753992652863,"fUST",-200.0,0.00019973,2,"2025-07-31T20:10:52.863",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481113,1753992652872,"fUST",-565.81,0.00019999,2,"2025-07-31T20:10:52.872",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481115,1753992652886,"fUST",-2467.09,0.00019999,2,"2025-07-31T20:10:52.886",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481117,1753992652895,"fUST",-460.0,0.00019999,2,"2025-07-31T20:10:52.895",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481119,1753992652904,"fUST",-1731.99,0.00019999,2,"2025-07-31T20:10:52.904",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481121,1753992652914,"fUST",-460.0,0.00019999,2,"2025-07-31T20:10:52.914",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481123,1753992652923,"fUST",-460.0,0.00019999,2,"2025-07-31T20:10:52.923",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481125,1753992652932,"fUST",-748.55,0.00019999,2,"2025-07-31T20:10:52.932",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481127,1753992652942,"fUST",-460.0,0.00019999,2,"2025-07-31T20:10:52.942",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481129,1753992652952,"fUST",-1147.33,0.00019999,2,"2025-07-31T20:10:52.952",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481131,1753992652961,"fUST",-480.28,0.00019999,2,"2025-07-31T20:10:52.961",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481133,1753992652970,"fUST",-1145.57484805,0.0002,2,"2025-07-31T20:10:52.970",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481135,1753992652979,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:52.979",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481137,1753992652987,"fUST",-151.0,0.0002,2,"2025-07-31T20:10:52.987",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481139,1753992652997,"fUST",-518.28,0.0002,2,"2025-07-31T20:10:52.997",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481141,1753992653006,"fUST",-151.0,0.0002,2,"2025-07-31T20:10:53.006",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481143,1753992653014,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.014",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481145,1753992653024,"fUST",-508.1,0.0002,2,"2025-07-31T20:10:53.024",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481147,1753992653033,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.033",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481149,1753992653042,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.042",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481151,1753992653051,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.051",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481153,1753992653060,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.060",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481155,1753992653069,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.069",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481157,1753992653079,"fUST",-151.0,0.0002,2,"2025-07-31T20:10:53.079",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481159,1753992653088,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.088",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481161,1753992653097,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.097",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481163,1753992653106,"fUST",-167.069805,0.0002,2,"2025-07-31T20:10:53.106",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481165,1753992653115,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.115",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481167,1753992653124,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.124",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481169,1753992653133,"fUST",-151.0,0.0002,2,"2025-07-31T20:10:53.133",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481171,1753992653142,"fUST",-384.7377572,0.0002,2,"2025-07-31T20:10:53.142",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481173,1753992653151,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.151",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481175,1753992653160,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.160",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481177,1753992653169,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.169",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481179,1753992653178,"fUST",-151.0,0.0002,2,"2025-07-31T20:10:53.178",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481181,1753992653187,"fUST",-1082.89,0.0002,2,"2025-07-31T20:10:53.187",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481183,1753992653196,"fUST",-834.81,0.0002,2,"2025-07-31T20:10:53.196",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481185,1753992653205,"fUST",-543.74,0.0002,2,"2025-07-31T20:10:53.205",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481187,1753992653214,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.214",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481189,1753992653223,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.223",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481191,1753992653232,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.232",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481193,1753992653241,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.241",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481195,1753992653250,"fUST",-151.0,0.0002,2,"2025-07-31T20:10:53.250",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481197,1753992653259,"fUST",-311.78511252,0.0002,2,"2025-07-31T20:10:53.259",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481199,1753992653268,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.268",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481201,1753992653277,"fUST",-640.74,0.0002,2,"2025-07-31T20:10:53.277",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481203,1753992653286,"fUST",-283.61175225,0.0002,2,"2025-07-31T20:10:53.286",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481205,1753992653295,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.295",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481207,1753992653304,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.304",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481209,1753992653313,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.313",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481211,1753992653322,"fUST",-478.96,0.0002,2,"2025-07-31T20:10:53.322",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481212,1753992653331,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.331",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481215,1753992653340,"fUST",-151.0,0.0002,2,"2025-07-31T20:10:53.340",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481216,1753992653350,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.350",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481218,1753992653359,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.359",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481220,1753992653367,"fUST",-696.25,0.0002,2,"2025-07-31T20:10:53.367",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481222,1753992653377,"fUST",-407.78227025,0.0002,2,"2025-07-31T20:10:53.377",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481224,1753992653386,"fUST",-506.64579049,0.0002,2,"2025-07-31T20:10:53.386",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481226,1753992653395,"fUST",-513.77,0.0002,2,"2025-07-31T20:10:53.395",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481228,1753992653404,"fUST",-1007.37,0.0002,2,"2025-07-31T20:10:53.404",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481230,1753992653414,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.414",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481233,1753992653423,"fUST",-151.0,0.0002,2,"2025-07-31T20:10:53.423",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481235,1753992653433,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.433",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481237,1753992653442,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.442",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481238,1753992653451,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.451",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481241,1753992653461,"fUST",-291.80024369,0.0002,2,"2025-07-31T20:10:53.461",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481243,1753992653470,"fUST",-419.52926777,0.0002,2,"2025-07-31T20:10:53.470",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481244,1753992653480,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.480",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481247,1753992653490,"fUST",-543.8,0.0002,2,"2025-07-31T20:10:53.490",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481249,1753992653499,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.499",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481251,1753992653509,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.509",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481253,1753992653518,"fUST",-151.0,0.0002,2,"2025-07-31T20:10:53.518",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481255,1753992653528,"fUST",-487.29,0.0002,2,"2025-07-31T20:10:53.528",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481257,1753992653541,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.541",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481259,1753992653550,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.550",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481261,1753992653559,"fUST",-151.0,0.0002,2,"2025-07-31T20:10:53.559",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481263,1753992653569,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.569",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481265,1753992653579,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.579",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481267,1753992653589,"fUST",-179.844671,0.0002,2,"2025-07-31T20:10:53.589",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481269,1753992653600,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.600",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481271,1753992653610,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.610",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481273,1753992653619,"fUST",-179.844671,0.0002,2,"2025-07-31T20:10:53.619",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481275,1753992653629,"fUST",-663.86,0.0002,2,"2025-07-31T20:10:53.629",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481277,1753992653639,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.639",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481279,1753992653649,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.649",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481281,1753992653659,"fUST",-151.0,0.0002,2,"2025-07-31T20:10:53.659",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481283,1753992653669,"fUST",-151.0,0.0002,2,"2025-07-31T20:10:53.669",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481285,1753992653678,"fUST",-476.2533535,0.0002,2,"2025-07-31T20:10:53.678",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481287,1753992653688,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.688",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481289,1753992653697,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.697",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481291,1753992653707,"fUST",-484.16,0.0002,2,"2025-07-31T20:10:53.707",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481293,1753992653718,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.718",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481295,1753992653728,"fUST",-151.0,0.0002,2,"2025-07-31T20:10:53.728",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481298,1753992653737,"fUST",-151.0,0.0002,2,"2025-07-31T20:10:53.737",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481300,1753992653747,"fUST",-253.12936863,0.0002,2,"2025-07-31T20:10:53.747",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481302,1753992653756,"fUST",-691.12,0.0002,2,"2025-07-31T20:10:53.756",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481303,1753992653765,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.765",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481306,1753992653775,"fUST",-518.8,0.0002,2,"2025-07-31T20:10:53.775",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481308,1753992653784,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.784",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481309,1753992653794,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.794",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481312,1753992653804,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.804",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481313,1753992653813,"fUST",-511.93,0.0002,2,"2025-07-31T20:10:53.813",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481316,1753992653823,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.823",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481317,1753992653832,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.832",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481319,1753992653842,"fUST",-473.01884688,0.0002,2,"2025-07-31T20:10:53.842",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481321,1753992653851,"fUST",-262.58894371,0.0002,2,"2025-07-31T20:10:53.851",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481322,1753992653860,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.860",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481323,1753992653871,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.871",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481324,1753992653882,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.882",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481325,1753992653891,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.891",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481326,1753992653901,"fUST",-633.78,0.0002,2,"2025-07-31T20:10:53.901",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481327,1753992653911,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.911",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481329,1753992653923,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.923",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481331,1753992653932,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:53.932",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481333,1753992653942,"fUST",-3242.99,0.0002,2,"2025-07-31T20:10:53.942",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481335,1753992653952,"fUST",-472.0,0.0002,2,"2025-07-31T20:10:53.952",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481337,1753992653963,"fUST",-622.23,0.0002,2,"2025-07-31T20:10:53.963",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481339,1753992653972,"fUST",-378.9579441,0.0002,2,"2025-07-31T20:10:53.972",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481341,1753992653982,"fUST",-906.16,0.0002,2,"2025-07-31T20:10:53.982",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481344,1753992653991,"fUST",-702.88,0.0002,2,"2025-07-31T20:10:53.991",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481346,1753992654001,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.001",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481348,1753992654010,"fUST",-750.5,0.0002,2,"2025-07-31T20:10:54.010",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481349,1753992654019,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.019",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481352,1753992654029,"fUST",-5504.7,0.0002,2,"2025-07-31T20:10:54.029",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481354,1753992654038,"fUST",-734.59,0.0002,2,"2025-07-31T20:10:54.038",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481356,1753992654048,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.048",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481358,1753992654059,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.059",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481360,1753992654068,"fUST",-803.88,0.0002,2,"2025-07-31T20:10:54.068",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481362,1753992654078,"fUST",-774.99,0.0002,2,"2025-07-31T20:10:54.078",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481364,1753992654087,"fUST",-923.43,0.0002,2,"2025-07-31T20:10:54.087",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481365,1753992654096,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.096",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481367,1753992654106,"fUST",-868.05,0.0002,2,"2025-07-31T20:10:54.106",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481370,1753992654115,"fUST",-751.43,0.0002,2,"2025-07-31T20:10:54.115",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481372,1753992654125,"fUST",-1469.6,0.0002,2,"2025-07-31T20:10:54.125",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481374,1753992654134,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.134",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481376,1753992654144,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.144",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481378,1753992654154,"fUST",-736.37,0.0002,2,"2025-07-31T20:10:54.154",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481380,1753992654164,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.164",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481382,1753992654173,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.173",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481384,1753992654183,"fUST",-833.54,0.0002,2,"2025-07-31T20:10:54.183",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481386,1753992654192,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.192",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481388,1753992654201,"fUST",-865.22,0.0002,2,"2025-07-31T20:10:54.201",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481390,1753992654211,"fUST",-467.24572009,0.0002,2,"2025-07-31T20:10:54.211",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481392,1753992654220,"fUST",-2612.28,0.0002,2,"2025-07-31T20:10:54.220",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481394,1753992654235,"fUST",-2405.18,0.0002,2,"2025-07-31T20:10:54.235",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481396,1753992654244,"fUST",-1459.37,0.0002,2,"2025-07-31T20:10:54.244",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481398,1753992654253,"fUST",-1539.54,0.0002,2,"2025-07-31T20:10:54.253",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481400,1753992654263,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.263",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481402,1753992654272,"fUST",-198.0,0.0002,2,"2025-07-31T20:10:54.272",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481404,1753992654281,"fUST",-3444.98,0.0002,2,"2025-07-31T20:10:54.281",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481406,1753992654291,"fUST",-2412.48,0.0002,2,"2025-07-31T20:10:54.291",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481408,1753992654300,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.300",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481410,1753992654320,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.320",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481412,1753992654341,"fUST",-3313.16,0.0002,2,"2025-07-31T20:10:54.341",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481413,1753992654351,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.351",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481414,1753992654361,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.361",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481415,1753992654370,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.370",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481416,1753992654380,"fUST",-19906.1500136,0.0002,2,"2025-07-31T20:10:54.380",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481417,1753992654390,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.390",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481418,1753992654399,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.399",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481419,1753992654409,"fUST",-151.0,0.0002,2,"2025-07-31T20:10:54.409",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481420,1753992654418,"fUST",-417.54460392,0.0002,2,"2025-07-31T20:10:54.418",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481421,1753992654427,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.427",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481422,1753992654437,"fUST",-682.17,0.0002,2,"2025-07-31T20:10:54.437",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481423,1753992654446,"fUST",-646.0,0.0002,2,"2025-07-31T20:10:54.446",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481424,1753992654455,"fUST",-539.31,0.0002,2,"2025-07-31T20:10:54.455",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481425,1753992654465,"fUST",-641.75,0.0002,2,"2025-07-31T20:10:54.465",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481426,1753992654474,"fUST",-151.0,0.0002,2,"2025-07-31T20:10:54.474",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481427,1753992654483,"fUST",-467.11568755,0.0002,2,"2025-07-31T20:10:54.483",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481428,1753992654492,"fUST",-743.96,0.0002,2,"2025-07-31T20:10:54.492",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481429,1753992654501,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.501",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481430,1753992654511,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.511",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481431,1753992654520,"fUST",-2548.5,0.0002,2,"2025-07-31T20:10:54.520",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481432,1753992654529,"fUST",-204.362749,0.0002,2,"2025-07-31T20:10:54.529",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481433,1753992654538,"fUST",-954.79,0.0002,2,"2025-07-31T20:10:54.538",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481434,1753992654547,"fUST",-7913.01,0.0002,2,"2025-07-31T20:10:54.547",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481435,1753992654557,"fUST",-7531.09,0.0002,2,"2025-07-31T20:10:54.557",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481436,1753992654566,"fUST",-204.362749,0.0002,2,"2025-07-31T20:10:54.566",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481437,1753992654575,"fUST",-2692.51,0.0002,2,"2025-07-31T20:10:54.575",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481438,1753992654584,"fUST",-818.96,0.0002,2,"2025-07-31T20:10:54.584",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481439,1753992654593,"fUST",-562.28,0.0002,2,"2025-07-31T20:10:54.593",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481440,1753992654602,"fUST",-463.09152355,0.0002,2,"2025-07-31T20:10:54.602",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481441,1753992654612,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.612",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481442,1753992654621,"fUST",-302.0766747,0.0002,2,"2025-07-31T20:10:54.621",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481443,1753992654630,"fUST",-3255.93,0.0002,2,"2025-07-31T20:10:54.630",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481445,1753992654640,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.640",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481446,1753992654649,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.649",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481448,1753992654659,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.659",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481450,1753992654668,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.668",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481451,1753992654678,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.678",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481453,1753992654687,"fUST",-797.02,0.0002,2,"2025-07-31T20:10:54.687",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481455,1753992654696,"fUST",-151.0,0.0002,2,"2025-07-31T20:10:54.696",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481457,1753992654705,"fUST",-808.48,0.0002,2,"2025-07-31T20:10:54.705",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481458,1753992654714,"fUST",-844.99,0.0002,2,"2025-07-31T20:10:54.714",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481459,1753992654723,"fUST",-151.0,0.0002,2,"2025-07-31T20:10:54.723",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481461,1753992654733,"fUST",-793.26,0.0002,2,"2025-07-31T20:10:54.733",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481463,1753992654743,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.743",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481465,1753992654752,"fUST",-1355.93,0.0002,2,"2025-07-31T20:10:54.752",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481466,1753992654762,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.762",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481467,1753992654771,"fUST",-1670.54,0.0002,2,"2025-07-31T20:10:54.771",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481468,1753992654780,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.780",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481469,1753992654790,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.790",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481470,1753992654917,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.917",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481471,1753992654928,"fUST",-471.86,0.0002,2,"2025-07-31T20:10:54.928",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481473,1753992654938,"fUST",-592.5,0.0002,2,"2025-07-31T20:10:54.938",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481475,1753992654948,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.948",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481476,1753992654961,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.961",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481478,1753992654971,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.971",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481480,1753992654980,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:54.980",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481482,1753992654989,"fUST",-1048.65,0.0002,2,"2025-07-31T20:10:54.989",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481484,1753992654998,"fUST",-4000.0,0.0002,4,"2025-07-31T20:10:54.998",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481486,1753992655008,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:55.008",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481488,1753992655017,"fUST",-921.2,0.0002,2,"2025-07-31T20:10:55.017",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481489,1753992655027,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:55.027",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481491,1753992655036,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:55.036",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481492,1753992655046,"fUST",-477.65570464,0.0002,2,"2025-07-31T20:10:55.046",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481493,1753992655056,"fUST",-3558.48,0.0002,2,"2025-07-31T20:10:55.056",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481494,1753992655065,"fUST",-151.0,0.0002,2,"2025-07-31T20:10:55.065",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481495,1753992655076,"fUST",-553.37,0.0002,2,"2025-07-31T20:10:55.076",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481496,1753992655086,"fUST",-481.29,0.0002,2,"2025-07-31T20:10:55.086",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481497,1753992655096,"fUST",-484.2,0.0002,2,"2025-07-31T20:10:55.096",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481498,1753992655106,"fUST",-183.46590921,0.00020027,2,"2025-07-31T20:10:55.106",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481499,1753992655116,"fUST",-9711.88079616,0.00020072,2,"2025-07-31T20:10:55.116",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481500,1753992655127,"fUST",-816.0,0.00020097,2,"2025-07-31T20:10:55.127",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481501,1753992655137,"fUST",-183.46590921,0.0002011,2,"2025-07-31T20:10:55.137",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481502,1753992655146,"fUST",-471.09238237,0.00020129,2,"2025-07-31T20:10:55.146",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481503,1753992655156,"fUST",-816.0,0.00020137,2,"2025-07-31T20:10:55.156",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481504,1753992655167,"fUST",-816.0,0.00020156,2,"2025-07-31T20:10:55.167",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481505,1753992655177,"fUST",-1896.03946544,0.00020174,2,"2025-07-31T20:10:55.177",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481506,1753992655187,"fUST",-600.0,0.00020177,2,"2025-07-31T20:10:55.187",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481507,1753992655197,"fUST",-347.479509,0.00020187,2,"2025-07-31T20:10:55.197",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481508,1753992655206,"fUST",-150.0,0.000202,5,"2025-07-31T20:10:55.206",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481509,1753992655216,"fUST",-427.0,0.000202,2,"2025-07-31T20:10:55.216",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481510,1753992655226,"fUST",-183.46590921,0.00020219,2,"2025-07-31T20:10:55.226",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481511,1753992655235,"fUST",-421.8877467,0.00020235,2,"2025-07-31T20:10:55.235",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481512,1753992655244,"fUST",-6191.8964719,0.00020245,2,"2025-07-31T20:10:55.244",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481513,1753992655408,"fUST",-3519.98432426,0.00020245,2,"2025-07-31T20:10:55.408",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481514,1753992655418,"fUST",-151.0,0.00020245,2,"2025-07-31T20:10:55.418",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481515,1753992655428,"fUST",-151.0,0.00020245,2,"2025-07-31T20:10:55.428",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481516,1753992655437,"fUST",-204.362749,0.00020245,2,"2025-07-31T20:10:55.437",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481517,1753992655446,"fUST",-204.362749,0.00020245,2,"2025-07-31T20:10:55.446",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481518,1753992655456,"fUST",-151.0,0.00020245,2,"2025-07-31T20:10:55.456",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481519,1753992655465,"fUST",-151.0,0.00020245,2,"2025-07-31T20:10:55.465",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481520,1753992655475,"fUST",-151.0,0.00020273,2,"2025-07-31T20:10:55.475",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481521,1753992655485,"fUST",-151.0,0.00020273,2,"2025-07-31T20:10:55.485",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481522,1753992655494,"fUST",-151.0,0.00020273,2,"2025-07-31T20:10:55.494",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481523,1753992655503,"fUST",-151.0,0.00020273,2,"2025-07-31T20:10:55.503",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481524,1753992655512,"fUST",-151.0,0.00020273,2,"2025-07-31T20:10:55.512",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481525,1753992655522,"fUST",-151.0,0.00020273,2,"2025-07-31T20:10:55.522",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481526,1753992655531,"fUST",-151.0,0.00020273,2,"2025-07-31T20:10:55.531",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481527,1753992655540,"fUST",-1261.292581,0.00020273,2,"2025-07-31T20:10:55.540",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481528,1753992655549,"fUST",-151.0,0.00020273,2,"2025-07-31T20:10:55.549",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481529,1753992655559,"fUST",-518.28,0.00020273,2,"2025-07-31T20:10:55.559",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481530,1753992655568,"fUST",-151.0,0.00020273,2,"2025-07-31T20:10:55.568",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481531,1753992655577,"fUST",-508.1,0.00020273,2,"2025-07-31T20:10:55.577",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481532,1753992655586,"fUST",-151.0,0.00020273,2,"2025-07-31T20:10:55.586",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481533,1753992655595,"fUST",-358.37014456,0.00020273,2,"2025-07-31T20:10:55.595",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481534,1753992655604,"fUST",-151.0,0.00020273,2,"2025-07-31T20:10:55.604",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481535,1753992655613,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:55.613",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481536,1753992655622,"fUST",-151.0,0.00020273,2,"2025-07-31T20:10:55.622",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481537,1753992655632,"fUST",-279.86903766,0.00020273,2,"2025-07-31T20:10:55.632",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481538,1753992655641,"fUST",-151.0,0.00020273,2,"2025-07-31T20:10:55.641",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481539,1753992655650,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:55.650",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481540,1753992655659,"fUST",-280.35340931,0.00020273,2,"2025-07-31T20:10:55.659",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481541,1753992655669,"fUST",-152.114267,0.00020273,7,"2025-07-31T20:10:55.669",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481542,1753992655679,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:55.679",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481543,1753992655688,"fUST",-151.0,0.00020273,2,"2025-07-31T20:10:55.688",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481544,1753992655698,"fUST",-1082.89,0.00020273,2,"2025-07-31T20:10:55.698",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481545,1753992655707,"fUST",-834.81,0.00020273,2,"2025-07-31T20:10:55.707",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481546,1753992655716,"fUST",-543.74,0.00020273,2,"2025-07-31T20:10:55.716",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481547,1753992655725,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:55.725",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481548,1753992655735,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:55.735",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481549,1753992655744,"fUST",-327.9035012,0.00020273,2,"2025-07-31T20:10:55.744",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481550,1753992655754,"fUST",-151.0,0.00020273,2,"2025-07-31T20:10:55.754",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481551,1753992655764,"fUST",-574.96052587,0.00020273,2,"2025-07-31T20:10:55.764",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481552,1753992655774,"fUST",-640.74,0.00020273,2,"2025-07-31T20:10:55.774",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481553,1753992655783,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:55.783",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481554,1753992655793,"fUST",-478.96,0.00020273,2,"2025-07-31T20:10:55.793",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481555,1753992655802,"fUST",-151.0,0.00020273,2,"2025-07-31T20:10:55.802",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481556,1753992655812,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:55.812",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481557,1753992655822,"fUST",-696.25,0.00020273,2,"2025-07-31T20:10:55.822",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481558,1753992655832,"fUST",-513.77,0.00020273,2,"2025-07-31T20:10:55.832",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481559,1753992655841,"fUST",-1007.37,0.00020273,2,"2025-07-31T20:10:55.841",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481560,1753992655851,"fUST",-300.182397,0.00020273,2,"2025-07-31T20:10:55.851",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481561,1753992655860,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:55.860",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481562,1753992655872,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:55.872",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481563,1753992655884,"fUST",-543.8,0.00020273,2,"2025-07-31T20:10:55.884",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481564,1753992655893,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:55.893",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481565,1753992655903,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:55.903",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481566,1753992655912,"fUST",-151.0,0.00020273,2,"2025-07-31T20:10:55.912",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481567,1753992655923,"fUST",-487.29,0.00020273,2,"2025-07-31T20:10:55.923",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481568,1753992655932,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:55.932",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481569,1753992655941,"fUST",-151.0,0.00020273,2,"2025-07-31T20:10:55.941",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481570,1753992655952,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:55.952",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481571,1753992655962,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:55.962",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481572,1753992655971,"fUST",-179.844671,0.00020273,2,"2025-07-31T20:10:55.971",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481573,1753992655981,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:55.981",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481574,1753992655990,"fUST",-179.844671,0.00020273,2,"2025-07-31T20:10:55.990",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481575,1753992655999,"fUST",-663.86,0.00020273,2,"2025-07-31T20:10:55.999",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481576,1753992656009,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.009",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481577,1753992656018,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.018",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481578,1753992656027,"fUST",-151.0,0.00020273,2,"2025-07-31T20:10:56.027",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481579,1753992656037,"fUST",-151.0,0.00020273,2,"2025-07-31T20:10:56.037",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481580,1753992656046,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.046",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481581,1753992656055,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.055",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481582,1753992656064,"fUST",-484.16,0.00020273,2,"2025-07-31T20:10:56.064",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481583,1753992656073,"fUST",-691.12,0.00020273,2,"2025-07-31T20:10:56.073",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481584,1753992656083,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.083",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481585,1753992656092,"fUST",-518.8,0.00020273,2,"2025-07-31T20:10:56.092",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481586,1753992656101,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.101",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481587,1753992656111,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.111",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481588,1753992656120,"fUST",-511.93,0.00020273,2,"2025-07-31T20:10:56.120",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481589,1753992656129,"fUST",-565.81,0.00020273,2,"2025-07-31T20:10:56.129",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481590,1753992656138,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.138",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481591,1753992656147,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.147",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481592,1753992656158,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.158",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481593,1753992656168,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.168",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481594,1753992656177,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.177",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481595,1753992656186,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.186",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481596,1753992656195,"fUST",-633.78,0.00020273,2,"2025-07-31T20:10:56.195",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481597,1753992656204,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.204",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481598,1753992656214,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.214",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481599,1753992656223,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.223",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481600,1753992656233,"fUST",-3242.99,0.00020273,2,"2025-07-31T20:10:56.233",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481601,1753992656243,"fUST",-472.0,0.00020273,2,"2025-07-31T20:10:56.243",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481602,1753992656252,"fUST",-622.23,0.00020273,2,"2025-07-31T20:10:56.252",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481603,1753992656261,"fUST",-906.16,0.00020273,2,"2025-07-31T20:10:56.261",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481604,1753992656270,"fUST",-702.88,0.00020273,2,"2025-07-31T20:10:56.270",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481605,1753992656279,"fUST",-2467.09,0.00020273,2,"2025-07-31T20:10:56.279",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481606,1753992656288,"fUST",-750.5,0.00020273,2,"2025-07-31T20:10:56.288",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481607,1753992656297,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.297",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481608,1753992656306,"fUST",-5504.7,0.00020273,2,"2025-07-31T20:10:56.306",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481609,1753992656315,"fUST",-734.59,0.00020273,2,"2025-07-31T20:10:56.315",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481610,1753992656324,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.324",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481611,1753992656337,"fUST",-803.88,0.00020273,2,"2025-07-31T20:10:56.337",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481612,1753992656347,"fUST",-774.99,0.00020273,2,"2025-07-31T20:10:56.347",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481613,1753992656356,"fUST",-923.43,0.00020273,2,"2025-07-31T20:10:56.356",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481614,1753992656366,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.366",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481615,1753992656375,"fUST",-868.05,0.00020273,2,"2025-07-31T20:10:56.375",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481616,1753992656385,"fUST",-751.43,0.00020273,2,"2025-07-31T20:10:56.385",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481617,1753992656394,"fUST",-1469.6,0.00020273,2,"2025-07-31T20:10:56.394",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481618,1753992656403,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.403",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481619,1753992656414,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.414",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481620,1753992656424,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.424",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481621,1753992656436,"fUST",-736.37,0.00020273,2,"2025-07-31T20:10:56.436",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481622,1753992656445,"fUST",-245.36988716,0.00020273,2,"2025-07-31T20:10:56.445",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481623,1753992656454,"fUST",-1731.99,0.00020273,2,"2025-07-31T20:10:56.454",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481624,1753992656463,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.463",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481625,1753992656472,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.472",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481626,1753992656482,"fUST",-833.54,0.00020273,2,"2025-07-31T20:10:56.482",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481627,1753992656492,"fUST",-865.22,0.00020273,2,"2025-07-31T20:10:56.492",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481628,1753992656501,"fUST",-2612.28,0.00020273,2,"2025-07-31T20:10:56.501",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481629,1753992656510,"fUST",-2405.18,0.00020273,2,"2025-07-31T20:10:56.510",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481630,1753992656520,"fUST",-1459.37,0.00020273,2,"2025-07-31T20:10:56.520",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481631,1753992656529,"fUST",-1539.54,0.00020273,2,"2025-07-31T20:10:56.529",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481632,1753992656538,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.538",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481633,1753992656548,"fUST",-3444.98,0.00020273,2,"2025-07-31T20:10:56.548",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481634,1753992656557,"fUST",-2412.48,0.00020273,2,"2025-07-31T20:10:56.557",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481635,1753992656566,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.566",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481636,1753992656576,"fUST",-3313.16,0.00020273,2,"2025-07-31T20:10:56.576",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481637,1753992656585,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.585",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481638,1753992656595,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.595",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481639,1753992656605,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.605",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481640,1753992656614,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.614",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481641,1753992656624,"fUST",-253.49282,0.00020273,2,"2025-07-31T20:10:56.624",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481642,1753992656633,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.633",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481643,1753992656643,"fUST",-682.17,0.00020273,2,"2025-07-31T20:10:56.643",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481644,1753992656652,"fUST",-539.31,0.00020273,2,"2025-07-31T20:10:56.652",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481645,1753992656663,"fUST",-641.75,0.00020273,2,"2025-07-31T20:10:56.663",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481646,1753992656672,"fUST",-151.0,0.00020273,2,"2025-07-31T20:10:56.672",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481647,1753992656682,"fUST",-743.96,0.00020273,2,"2025-07-31T20:10:56.682",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481648,1753992656691,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.691",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481649,1753992656700,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.700",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481650,1753992656710,"fUST",-748.55,0.00020273,2,"2025-07-31T20:10:56.710",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481651,1753992656719,"fUST",-2548.5,0.00020273,2,"2025-07-31T20:10:56.719",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481652,1753992656729,"fUST",-954.79,0.00020273,2,"2025-07-31T20:10:56.729",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481653,1753992656740,"fUST",-7913.01,0.00020273,2,"2025-07-31T20:10:56.740",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481654,1753992656749,"fUST",-7531.09,0.00020273,2,"2025-07-31T20:10:56.749",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481655,1753992656758,"fUST",-1147.33,0.00020273,2,"2025-07-31T20:10:56.758",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481656,1753992656768,"fUST",-2692.51,0.00020273,2,"2025-07-31T20:10:56.768",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481657,1753992656777,"fUST",-818.96,0.00020273,2,"2025-07-31T20:10:56.777",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481658,1753992656786,"fUST",-562.28,0.00020273,2,"2025-07-31T20:10:56.786",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481659,1753992656795,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.795",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481660,1753992656805,"fUST",-3255.93,0.00020273,2,"2025-07-31T20:10:56.805",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481661,1753992656814,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.814",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481662,1753992656823,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.823",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481663,1753992656837,"fUST",-797.02,0.00020273,2,"2025-07-31T20:10:56.837",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481664,1753992656847,"fUST",-808.48,0.00020273,2,"2025-07-31T20:10:56.847",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481665,1753992656858,"fUST",-844.99,0.00020273,2,"2025-07-31T20:10:56.858",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481666,1753992656869,"fUST",-793.26,0.00020273,2,"2025-07-31T20:10:56.869",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481667,1753992656879,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.879",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481668,1753992656890,"fUST",-1355.93,0.00020273,2,"2025-07-31T20:10:56.890",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481669,1753992656899,"fUST",-480.28,0.00020273,2,"2025-07-31T20:10:56.899",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481670,1753992656909,"fUST",-1670.54,0.00020273,2,"2025-07-31T20:10:56.909",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481671,1753992656920,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.920",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481672,1753992656930,"fUST",-360.76616222,0.00020273,2,"2025-07-31T20:10:56.930",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481673,1753992656939,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.939",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481674,1753992656949,"fUST",-471.86,0.00020273,2,"2025-07-31T20:10:56.949",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481675,1753992656961,"fUST",-592.5,0.00020273,2,"2025-07-31T20:10:56.961",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481676,1753992656971,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.971",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481677,1753992656980,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.980",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481678,1753992656990,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:56.990",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481679,1753992656999,"fUST",-1048.65,0.00020273,2,"2025-07-31T20:10:56.999",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481680,1753992657009,"fUST",-921.2,0.00020273,2,"2025-07-31T20:10:57.009",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481681,1753992657018,"fUST",-460.0,0.00020273,2,"2025-07-31T20:10:57.018",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481682,1753992657029,"fUST",-3558.48,0.00020273,2,"2025-07-31T20:10:57.029",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481683,1753992657039,"fUST",-151.0,0.00020273,2,"2025-07-31T20:10:57.039",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481684,1753992657049,"fUST",-553.37,0.00020273,2,"2025-07-31T20:10:57.049",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481685,1753992657058,"fUST",-481.29,0.00020273,2,"2025-07-31T20:10:57.058",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481686,1753992657066,"fUST",-484.2,0.00020273,2,"2025-07-31T20:10:57.066",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481687,1753992657187,"fUST",-245.0,0.00020274,2,"2025-07-31T20:10:57.187",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481688,1753992657197,"fUST",-646.0,0.00020274,2,"2025-07-31T20:10:57.197",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481689,1753992657206,"fUST",-2711.91063801,0.00020279,3,"2025-07-31T20:10:57.206",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481690,1753992657215,"fUST",-419.77423022,0.0002028,3,"2025-07-31T20:10:57.215",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481691,1753992657224,"fUST",-244.637201,0.00020283,2,"2025-07-31T20:10:57.224",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481692,1753992657234,"fUST",-151.0,0.00020283,2,"2025-07-31T20:10:57.234",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481693,1753992657243,"fUST",-183.46590921,0.00020301,2,"2025-07-31T20:10:57.243",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481694,1753992657252,"fUST",-12642.0599901,0.00020314,3,"2025-07-31T20:10:57.252",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481695,1753992657261,"fUST",-312.16666667,0.00020314,3,"2025-07-31T20:10:57.261",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481696,1753992657270,"fUST",-151.0,0.00020314,2,"2025-07-31T20:10:57.270",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481697,1753992657279,"fUST",-151.0,0.00020314,2,"2025-07-31T20:10:57.279",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481698,1753992657289,"fUST",-151.0,0.00020314,2,"2025-07-31T20:10:57.289",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481699,1753992657298,"fUST",-151.0,0.00020314,2,"2025-07-31T20:10:57.298",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481700,1753992657307,"fUST",-249.62451,0.00020314,2,"2025-07-31T20:10:57.307",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481701,1753992657316,"fUST",-151.0,0.00020314,2,"2025-07-31T20:10:57.316",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481702,1753992657325,"fUST",-204.362749,0.00020314,2,"2025-07-31T20:10:57.325",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481703,1753992657335,"fUST",-204.362749,0.00020314,2,"2025-07-31T20:10:57.335",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481704,1753992657344,"fUST",-151.0,0.00020314,2,"2025-07-31T20:10:57.344",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481705,1753992657353,"fUST",-151.0,0.00020314,2,"2025-07-31T20:10:57.353",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481706,1753992657363,"fUST",-1000.0,0.00020321,2,"2025-07-31T20:10:57.363",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481707,1753992657373,"fUST",-1000.0,0.00020321,2,"2025-07-31T20:10:57.373",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481708,1753992657385,"fUST",-1000.0,0.00020321,2,"2025-07-31T20:10:57.385",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481709,1753992657394,"fUST",-1000.0,0.00020321,2,"2025-07-31T20:10:57.394",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481710,1753992657403,"fUST",-250.0,0.00020321,2,"2025-07-31T20:10:57.403",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481711,1753992657414,"fUST",-1000.0,0.00020321,2,"2025-07-31T20:10:57.414",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481712,1753992657423,"fUST",-1000.0,0.00020321,2,"2025-07-31T20:10:57.423",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481713,1753992657432,"fUST",-500.0,0.00020321,2,"2025-07-31T20:10:57.432",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481714,1753992657442,"fUST",-160.0,0.00020333,3,"2025-07-31T20:10:57.442",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481715,1753992657451,"fUST",-151.0,0.00020333,2,"2025-07-31T20:10:57.451",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481716,1753992657460,"fUST",-395.10129558,0.00020333,2,"2025-07-31T20:10:57.460",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481717,1753992657530,"fUST",-366.0670543,0.00019178,2,"2025-07-31T20:10:57.530",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481718,1753992657542,"fUST",-93.9329457,0.00019178,2,"2025-07-31T20:10:57.542",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481719,1753992657552,"fUST",-460.0,0.00019452,2,"2025-07-31T20:10:57.552",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481720,1753992657561,"fUST",-338.5644168,0.00019726,2,"2025-07-31T20:10:57.561",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481721,1753992657573,"fUST",-121.4355832,0.00019726,2,"2025-07-31T20:10:57.573",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481722,1753992657582,"fUST",-238.06541684,0.00019726,2,"2025-07-31T20:10:57.582",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481723,1753992657594,"fUST",-41.39797976,0.00019726,2,"2025-07-31T20:10:57.594",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481724,1753992657604,"fUST",-460.0,0.0002,2,"2025-07-31T20:10:57.604",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481725,1753992657614,"fUST",-866.19128542,0.00020333,2,"2025-07-31T20:10:57.614",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481726,1753992657624,"fUST",-183.46590921,0.00020384,2,"2025-07-31T20:10:57.624",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481727,1753992657633,"fUST",-816.0,0.00020396,2,"2025-07-31T20:10:57.633",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481728,1753992657643,"fUST",-151.0,0.000204,4,"2025-07-31T20:10:57.643",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481729,1753992657652,"fUST",-151.0,0.00020417,2,"2025-07-31T20:10:57.652",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481730,1753992657662,"fUST",-151.0,0.00020417,2,"2025-07-31T20:10:57.662",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481731,1753992657671,"fUST",-112.88578596,0.00020417,2,"2025-07-31T20:10:57.671",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481732,1753992657715,"fUST",-38.11421404,0.00020417,2,"2025-07-31T20:10:57.715",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481733,1753992657724,"fUST",-151.0,0.00020417,2,"2025-07-31T20:10:57.724",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481734,1753992657734,"fUST",-9711.88079616,0.00020417,3,"2025-07-31T20:10:57.734",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481735,1753992657743,"fUST",-160.0,0.00020445,2,"2025-07-31T20:10:57.743",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481736,1753992657753,"fUST",-183.46590921,0.00020493,2,"2025-07-31T20:10:57.753",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481737,1753992657762,"fUST",-400.0,0.00020521,2,"2025-07-31T20:10:57.762",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481738,1753992657772,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:57.772",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481739,1753992657781,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:57.781",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481740,1753992657790,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:57.790",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481741,1753992657800,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:57.800",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481742,1753992657809,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:57.809",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481743,1753992657819,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:57.819",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481744,1753992657828,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:57.828",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481745,1753992657837,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:57.837",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481746,1753992657848,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:57.848",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481747,1753992657857,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:57.857",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481748,1753992657867,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:57.867",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481749,1753992657877,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:57.877",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481750,1753992657889,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:57.889",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481751,1753992657898,"fUST",-264.811179,0.00020547,2,"2025-07-31T20:10:57.898",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481752,1753992657907,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:57.907",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481753,1753992657918,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:57.918",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481754,1753992657928,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:57.928",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481755,1753992657937,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:57.937",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481756,1753992657946,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:57.946",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481757,1753992657956,"fUST",-338.405847,0.00020547,2,"2025-07-31T20:10:57.956",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481758,1753992657966,"fUST",-338.405847,0.00020547,2,"2025-07-31T20:10:57.966",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481759,1753992657975,"fUST",-244.637201,0.00020547,2,"2025-07-31T20:10:57.975",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481760,1753992657985,"fUST",-187.165585,0.00020547,2,"2025-07-31T20:10:57.985",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481761,1753992657994,"fUST",-388.695195,0.00020547,2,"2025-07-31T20:10:57.994",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481762,1753992658003,"fUST",-388.695195,0.00020547,2,"2025-07-31T20:10:58.003",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481763,1753992658012,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:58.012",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481764,1753992658023,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:58.023",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481765,1753992658033,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:58.033",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481766,1753992658043,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:58.043",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481767,1753992658052,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:58.052",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481768,1753992658061,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:58.061",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481769,1753992658071,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:58.071",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481770,1753992658080,"fUST",-1261.292581,0.00020547,2,"2025-07-31T20:10:58.080",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481771,1753992658089,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:58.089",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481772,1753992658099,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:58.099",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481773,1753992658108,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:58.108",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481774,1753992658118,"fUST",-518.28,0.00020547,2,"2025-07-31T20:10:58.118",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481775,1753992658128,"fUST",-220.116593,0.00020547,2,"2025-07-31T20:10:58.128",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481776,1753992658138,"fUST",-508.1,0.00020547,2,"2025-07-31T20:10:58.138",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481777,1753992658148,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:58.148",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481778,1753992658157,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:58.157",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481779,1753992658168,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.168",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481780,1753992658177,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:58.177",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481781,1753992658186,"fUST",-207.968851,0.00020547,2,"2025-07-31T20:10:58.186",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481782,1753992658196,"fUST",-207.968851,0.00020547,2,"2025-07-31T20:10:58.196",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481783,1753992658205,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.205",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481784,1753992658214,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.214",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481785,1753992658223,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:58.223",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481786,1753992658233,"fUST",-1082.89,0.00020547,2,"2025-07-31T20:10:58.233",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481787,1753992658243,"fUST",-834.81,0.00020547,2,"2025-07-31T20:10:58.243",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481788,1753992658253,"fUST",-543.74,0.00020547,2,"2025-07-31T20:10:58.253",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481789,1753992658262,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.262",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481790,1753992658272,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.272",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481791,1753992658282,"fUST",-640.74,0.00020547,2,"2025-07-31T20:10:58.282",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481792,1753992658291,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.291",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481793,1753992658300,"fUST",-478.96,0.00020547,2,"2025-07-31T20:10:58.300",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481794,1753992658309,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:58.309",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481795,1753992658319,"fUST",-696.25,0.00020547,2,"2025-07-31T20:10:58.319",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481796,1753992658329,"fUST",-513.77,0.00020547,2,"2025-07-31T20:10:58.329",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481797,1753992658338,"fUST",-1007.37,0.00020547,2,"2025-07-31T20:10:58.338",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481798,1753992658347,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.347",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481799,1753992658356,"fUST",-543.8,0.00020547,2,"2025-07-31T20:10:58.356",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481800,1753992658366,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:58.366",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481801,1753992658375,"fUST",-487.29,0.00020547,2,"2025-07-31T20:10:58.375",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481802,1753992658384,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.384",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481803,1753992658393,"fUST",-193.588285,0.00020547,2,"2025-07-31T20:10:58.393",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481804,1753992658402,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.402",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481805,1753992658411,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:58.411",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481806,1753992658420,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.420",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481807,1753992658429,"fUST",-179.844671,0.00020547,2,"2025-07-31T20:10:58.429",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481808,1753992658439,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.439",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481809,1753992658448,"fUST",-179.844671,0.00020547,2,"2025-07-31T20:10:58.448",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481810,1753992658457,"fUST",-663.86,0.00020547,2,"2025-07-31T20:10:58.457",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481811,1753992658466,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.466",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481812,1753992658475,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:58.475",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481813,1753992658484,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:58.484",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481814,1753992658494,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.494",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481815,1753992658503,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.503",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481816,1753992658513,"fUST",-484.16,0.00020547,2,"2025-07-31T20:10:58.513",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481817,1753992658523,"fUST",-691.12,0.00020547,2,"2025-07-31T20:10:58.523",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481818,1753992658532,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.532",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481819,1753992658544,"fUST",-518.8,0.00020547,2,"2025-07-31T20:10:58.544",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481820,1753992658553,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.553",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481821,1753992658564,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.564",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481822,1753992658574,"fUST",-511.93,0.00020547,2,"2025-07-31T20:10:58.574",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481823,1753992658583,"fUST",-565.81,0.00020547,2,"2025-07-31T20:10:58.583",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481824,1753992658592,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.592",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481825,1753992658601,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.601",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481826,1753992658611,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.611",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481827,1753992658621,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.621",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481828,1753992658630,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.630",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481829,1753992658639,"fUST",-633.78,0.00020547,2,"2025-07-31T20:10:58.639",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481830,1753992658649,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.649",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481831,1753992658658,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.658",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481832,1753992658668,"fUST",-3242.99,0.00020547,2,"2025-07-31T20:10:58.668",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481833,1753992658677,"fUST",-203.30028,0.00020547,2,"2025-07-31T20:10:58.677",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481834,1753992658686,"fUST",-472.0,0.00020547,2,"2025-07-31T20:10:58.686",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481835,1753992658695,"fUST",-622.23,0.00020547,2,"2025-07-31T20:10:58.695",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481836,1753992658704,"fUST",-906.16,0.00020547,2,"2025-07-31T20:10:58.704",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481837,1753992658714,"fUST",-702.88,0.00020547,2,"2025-07-31T20:10:58.714",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481838,1753992658723,"fUST",-2467.09,0.00020547,2,"2025-07-31T20:10:58.723",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481839,1753992658732,"fUST",-750.5,0.00020547,2,"2025-07-31T20:10:58.732",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481840,1753992658741,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.741",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481841,1753992658751,"fUST",-5504.7,0.00020547,2,"2025-07-31T20:10:58.751",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481842,1753992658760,"fUST",-734.59,0.00020547,2,"2025-07-31T20:10:58.760",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481843,1753992658769,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.769",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481844,1753992658779,"fUST",-803.88,0.00020547,2,"2025-07-31T20:10:58.779",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481845,1753992658788,"fUST",-774.99,0.00020547,2,"2025-07-31T20:10:58.788",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481846,1753992658797,"fUST",-923.43,0.00020547,2,"2025-07-31T20:10:58.797",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481847,1753992658806,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.806",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481848,1753992658815,"fUST",-868.05,0.00020547,2,"2025-07-31T20:10:58.815",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481849,1753992658825,"fUST",-1469.6,0.00020547,2,"2025-07-31T20:10:58.825",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481850,1753992658834,"fUST",-751.43,0.00020547,2,"2025-07-31T20:10:58.834",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481851,1753992658843,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.843",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481852,1753992658852,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.852",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481853,1753992658860,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.860",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481854,1753992658871,"fUST",-736.37,0.00020547,2,"2025-07-31T20:10:58.871",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481855,1753992658880,"fUST",-1731.99,0.00020547,2,"2025-07-31T20:10:58.880",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481856,1753992658891,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.891",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481857,1753992658900,"fUST",-833.54,0.00020547,2,"2025-07-31T20:10:58.900",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481858,1753992658910,"fUST",-865.22,0.00020547,2,"2025-07-31T20:10:58.910",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481859,1753992658921,"fUST",-2612.28,0.00020547,2,"2025-07-31T20:10:58.921",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481860,1753992658930,"fUST",-2405.18,0.00020547,2,"2025-07-31T20:10:58.930",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481861,1753992658939,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.939",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481862,1753992658948,"fUST",-1459.37,0.00020547,2,"2025-07-31T20:10:58.948",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481863,1753992658957,"fUST",-1539.54,0.00020547,2,"2025-07-31T20:10:58.957",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481864,1753992658967,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.967",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481865,1753992658976,"fUST",-3444.98,0.00020547,2,"2025-07-31T20:10:58.976",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481866,1753992658985,"fUST",-2412.48,0.00020547,2,"2025-07-31T20:10:58.985",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481867,1753992658995,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:58.995",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481868,1753992659004,"fUST",-3313.16,0.00020547,2,"2025-07-31T20:10:59.004",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481869,1753992659014,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:59.014",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481870,1753992659023,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:59.023",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481871,1753992659034,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:59.034",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481872,1753992659043,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:59.043",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481873,1753992659052,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:59.052",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481874,1753992659061,"fUST",-682.17,0.00020547,2,"2025-07-31T20:10:59.061",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481875,1753992659070,"fUST",-539.31,0.00020547,2,"2025-07-31T20:10:59.070",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481876,1753992659080,"fUST",-641.75,0.00020547,2,"2025-07-31T20:10:59.080",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481877,1753992659089,"fUST",-151.0,0.00020547,2,"2025-07-31T20:10:59.089",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481878,1753992659098,"fUST",-743.96,0.00020547,2,"2025-07-31T20:10:59.098",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481879,1753992659108,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:59.108",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481880,1753992659117,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:59.117",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481881,1753992659126,"fUST",-748.55,0.00020547,2,"2025-07-31T20:10:59.126",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481882,1753992659135,"fUST",-2548.5,0.00020547,2,"2025-07-31T20:10:59.135",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481883,1753992659144,"fUST",-954.79,0.00020547,2,"2025-07-31T20:10:59.144",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481884,1753992659154,"fUST",-7913.01,0.00020547,2,"2025-07-31T20:10:59.154",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481885,1753992659164,"fUST",-7531.09,0.00020547,2,"2025-07-31T20:10:59.164",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481886,1753992659173,"fUST",-1147.33,0.00020547,2,"2025-07-31T20:10:59.173",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481887,1753992659182,"fUST",-2692.51,0.00020547,2,"2025-07-31T20:10:59.182",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481888,1753992659192,"fUST",-818.96,0.00020547,2,"2025-07-31T20:10:59.192",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481889,1753992659200,"fUST",-562.28,0.00020547,2,"2025-07-31T20:10:59.200",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481890,1753992659209,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:59.209",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481891,1753992659219,"fUST",-3255.93,0.00020547,2,"2025-07-31T20:10:59.219",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481892,1753992659228,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:59.228",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481893,1753992659237,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:59.237",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481894,1753992659247,"fUST",-797.02,0.00020547,2,"2025-07-31T20:10:59.247",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481895,1753992659362,"fUST",-808.48,0.00020547,2,"2025-07-31T20:10:59.362",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481896,1753992659373,"fUST",-844.99,0.00020547,2,"2025-07-31T20:10:59.373",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481897,1753992659383,"fUST",-793.26,0.00020547,2,"2025-07-31T20:10:59.383",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481898,1753992659393,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:59.393",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481899,1753992659402,"fUST",-1355.93,0.00020547,2,"2025-07-31T20:10:59.402",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481900,1753992659411,"fUST",-480.28,0.00020547,2,"2025-07-31T20:10:59.411",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481901,1753992659421,"fUST",-1670.54,0.00020547,2,"2025-07-31T20:10:59.421",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481902,1753992659431,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:59.431",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481903,1753992659440,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:59.440",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481904,1753992659449,"fUST",-471.86,0.00020547,2,"2025-07-31T20:10:59.449",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481905,1753992659458,"fUST",-592.5,0.00020547,2,"2025-07-31T20:10:59.458",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481906,1753992659467,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:59.467",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481907,1753992659477,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:59.477",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481908,1753992659486,"fUST",-1048.65,0.00020547,2,"2025-07-31T20:10:59.486",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481909,1753992659496,"fUST",-921.2,0.00020547,2,"2025-07-31T20:10:59.496",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481910,1753992659506,"fUST",-460.0,0.00020547,2,"2025-07-31T20:10:59.506",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481911,1753992659516,"fUST",-3558.48,0.00020547,2,"2025-07-31T20:10:59.516",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481912,1753992659526,"fUST",-553.37,0.00020547,2,"2025-07-31T20:10:59.526",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481913,1753992659535,"fUST",-481.29,0.00020547,2,"2025-07-31T20:10:59.535",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481914,1753992659544,"fUST",-484.2,0.00020547,2,"2025-07-31T20:10:59.544",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481915,1753992659555,"fUST",-500.0,0.00020548,2,"2025-07-31T20:10:59.555",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481916,1753992659564,"fUST",-646.0,0.00020548,2,"2025-07-31T20:10:59.564",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481917,1753992659573,"fUST",-816.0,0.0002055,2,"2025-07-31T20:10:59.573",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481918,1753992659583,"fUST",-183.46590921,0.00020575,2,"2025-07-31T20:10:59.583",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481919,1753992659592,"fUST",-9711.88079616,0.0002059,3,"2025-07-31T20:10:59.592",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481920,1753992659601,"fUST",-151.0,0.0002059,2,"2025-07-31T20:10:59.601",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481921,1753992659610,"fUST",-204.362749,0.0002059,2,"2025-07-31T20:10:59.610",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481922,1753992659620,"fUST",-204.362749,0.0002059,2,"2025-07-31T20:10:59.620",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481923,1753992659629,"fUST",-151.0,0.0002059,2,"2025-07-31T20:10:59.629",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481924,1753992659638,"fUST",-151.0,0.0002059,2,"2025-07-31T20:10:59.638",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481925,1753992659648,"fUST",-1096.7,0.00020612,3,"2025-07-31T20:10:59.648",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481926,1753992659657,"fUST",-183.46590921,0.00020685,2,"2025-07-31T20:10:59.657",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481927,1753992659668,"fUST",-1200.0,0.00020725,2,"2025-07-31T20:10:59.668",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481928,1753992659677,"fUST",-151.0,0.00020728,2,"2025-07-31T20:10:59.677",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481929,1753992659686,"fUST",-151.0,0.00020728,2,"2025-07-31T20:10:59.686",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481930,1753992659696,"fUST",-151.0,0.00020728,2,"2025-07-31T20:10:59.696",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481931,1753992659705,"fUST",-151.0,0.00020728,2,"2025-07-31T20:10:59.705",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481932,1753992659714,"fUST",-151.0,0.00020728,2,"2025-07-31T20:10:59.714",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481933,1753992659723,"fUST",-151.0,0.00020728,2,"2025-07-31T20:10:59.723",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481934,1753992659733,"fUST",-151.0,0.00020728,2,"2025-07-31T20:10:59.733",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481935,1753992659742,"fUST",-151.0,0.00020728,2,"2025-07-31T20:10:59.742",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481936,1753992659751,"fUST",-325.0,0.00020762,2,"2025-07-31T20:10:59.751",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481937,1753992659760,"fUST",-325.0,0.00020762,2,"2025-07-31T20:10:59.760",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481938,1753992659769,"fUST",-192.66375418,0.00020762,2,"2025-07-31T20:10:59.769",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481939,1753992659778,"fUST",-151.0,0.00020762,2,"2025-07-31T20:10:59.778",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481940,1753992659787,"fUST",-151.0,0.00020762,2,"2025-07-31T20:10:59.787",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481941,1753992659797,"fUST",-151.0,0.00020762,2,"2025-07-31T20:10:59.797",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481942,1753992659807,"fUST",-9711.88079616,0.00020762,3,"2025-07-31T20:10:59.807",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481943,1753992659816,"fUST",-151.0,0.00020763,2,"2025-07-31T20:10:59.816",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481944,1753992659825,"fUST",-151.0,0.00020763,2,"2025-07-31T20:10:59.825",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481945,1753992659834,"fUST",-151.0,0.00020763,2,"2025-07-31T20:10:59.834",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481946,1753992659843,"fUST",-420.0,0.00020792,2,"2025-07-31T20:10:59.843",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481947,1753992659854,"fUST",-150.803326,0.000208,3,"2025-07-31T20:10:59.854",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481948,1753992659866,"fUST",-151.0,0.00020821,2,"2025-07-31T20:10:59.866",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481949,1753992659876,"fUST",-151.0,0.00020821,2,"2025-07-31T20:10:59.876",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481950,1753992659888,"fUST",-151.681157,0.00020821,2,"2025-07-31T20:10:59.888",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481951,1753992659898,"fUST",-151.0,0.00020821,2,"2025-07-31T20:10:59.898",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481952,1753992659908,"fUST",-151.0,0.00020821,2,"2025-07-31T20:10:59.908",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481953,1753992659919,"fUST",-151.0,0.00020821,2,"2025-07-31T20:10:59.919",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481954,1753992659928,"fUST",-151.0,0.00020821,2,"2025-07-31T20:10:59.928",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481955,1753992659939,"fUST",-151.0,0.00020821,2,"2025-07-31T20:10:59.939",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481956,1753992659950,"fUST",-151.0,0.00020821,2,"2025-07-31T20:10:59.950",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481957,1753992659960,"fUST",-184.379748,0.00020821,2,"2025-07-31T20:10:59.960",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481958,1753992659971,"fUST",-151.0,0.00020821,2,"2025-07-31T20:10:59.971",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481959,1753992659980,"fUST",-151.0,0.00020821,2,"2025-07-31T20:10:59.980",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481960,1753992659990,"fUST",-151.0,0.00020821,2,"2025-07-31T20:10:59.990",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481961,1753992659999,"fUST",-151.0,0.00020821,2,"2025-07-31T20:10:59.999",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481962,1753992660008,"fUST",-151.0,0.00020821,2,"2025-07-31T20:11:00.008",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481963,1753992660019,"fUST",-151.0,0.00020821,2,"2025-07-31T20:11:00.019",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481964,1753992660028,"fUST",-151.0,0.00020821,2,"2025-07-31T20:11:00.028",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481965,1753992660038,"fUST",-338.405847,0.00020821,2,"2025-07-31T20:11:00.038",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481966,1753992660047,"fUST",-338.405847,0.00020821,2,"2025-07-31T20:11:00.047",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481967,1753992660057,"fUST",-388.695195,0.00020821,2,"2025-07-31T20:11:00.057",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481968,1753992660066,"fUST",-388.695195,0.00020821,2,"2025-07-31T20:11:00.066",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481969,1753992660075,"fUST",-151.0,0.00020821,2,"2025-07-31T20:11:00.075",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481970,1753992660086,"fUST",-252.265862,0.00020821,2,"2025-07-31T20:11:00.086",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481971,1753992660097,"fUST",-151.0,0.00020821,2,"2025-07-31T20:11:00.097",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481972,1753992660109,"fUST",-151.242856,0.00020821,2,"2025-07-31T20:11:00.109",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481973,1753992660119,"fUST",-1261.292581,0.00020821,2,"2025-07-31T20:11:00.119",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481974,1753992660131,"fUST",-151.0,0.00020821,2,"2025-07-31T20:11:00.131",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481975,1753992660141,"fUST",-518.28,0.00020821,2,"2025-07-31T20:11:00.141",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481976,1753992660150,"fUST",-508.1,0.00020821,2,"2025-07-31T20:11:00.150",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481977,1753992660160,"fUST",-151.0,0.00020821,2,"2025-07-31T20:11:00.160",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481978,1753992660170,"fUST",-151.0,0.00020821,2,"2025-07-31T20:11:00.170",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481979,1753992660179,"fUST",-151.0,0.00020821,2,"2025-07-31T20:11:00.179",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481980,1753992660189,"fUST",-557.58524499,0.00020821,2,"2025-07-31T20:11:00.189",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481981,1753992660198,"fUST",-151.0,0.00020821,2,"2025-07-31T20:11:00.198",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481982,1753992660208,"fUST",-151.0,0.00020821,2,"2025-07-31T20:11:00.208",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481983,1753992660217,"fUST",-441.18579161,0.00020821,2,"2025-07-31T20:11:00.217",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481984,1753992660226,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.226",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481985,1753992660235,"fUST",-283.091723,0.00020821,2,"2025-07-31T20:11:00.235",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481986,1753992660245,"fUST",-1082.89,0.00020821,2,"2025-07-31T20:11:00.245",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481987,1753992660254,"fUST",-834.81,0.00020821,2,"2025-07-31T20:11:00.254",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481988,1753992660264,"fUST",-543.74,0.00020821,2,"2025-07-31T20:11:00.264",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481989,1753992660273,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.273",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481990,1753992660283,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.283",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481991,1753992660293,"fUST",-640.74,0.00020821,2,"2025-07-31T20:11:00.293",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481992,1753992660302,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.302",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481993,1753992660311,"fUST",-478.96,0.00020821,2,"2025-07-31T20:11:00.311",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481994,1753992660321,"fUST",-151.0,0.00020821,2,"2025-07-31T20:11:00.321",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481995,1753992660330,"fUST",-696.25,0.00020821,2,"2025-07-31T20:11:00.330",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481996,1753992660339,"fUST",-513.77,0.00020821,2,"2025-07-31T20:11:00.339",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481997,1753992660349,"fUST",-1007.37,0.00020821,2,"2025-07-31T20:11:00.349",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481998,1753992660358,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.358",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376481999,1753992660367,"fUST",-543.8,0.00020821,2,"2025-07-31T20:11:00.367",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482000,1753992660377,"fUST",-151.0,0.00020821,2,"2025-07-31T20:11:00.377",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482001,1753992660386,"fUST",-487.29,0.00020821,2,"2025-07-31T20:11:00.386",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482002,1753992660395,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.395",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482003,1753992660405,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.405",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482004,1753992660415,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.415",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482005,1753992660424,"fUST",-179.844671,0.00020821,2,"2025-07-31T20:11:00.424",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482006,1753992660433,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.433",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482007,1753992660443,"fUST",-179.844671,0.00020821,2,"2025-07-31T20:11:00.443",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482008,1753992660454,"fUST",-663.86,0.00020821,2,"2025-07-31T20:11:00.454",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482009,1753992660463,"fUST",-414.74806656,0.00020821,2,"2025-07-31T20:11:00.463",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482010,1753992660473,"fUST",-151.0,0.00020821,2,"2025-07-31T20:11:00.473",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482011,1753992660482,"fUST",-151.0,0.00020821,2,"2025-07-31T20:11:00.482",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482012,1753992660491,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.491",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482013,1753992660500,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.500",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482014,1753992660510,"fUST",-484.16,0.00020821,2,"2025-07-31T20:11:00.510",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482015,1753992660519,"fUST",-691.12,0.00020821,2,"2025-07-31T20:11:00.519",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482016,1753992660528,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.528",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482017,1753992660538,"fUST",-518.8,0.00020821,2,"2025-07-31T20:11:00.538",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482018,1753992660547,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.547",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482019,1753992660556,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.556",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482020,1753992660566,"fUST",-511.93,0.00020821,2,"2025-07-31T20:11:00.566",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482021,1753992660576,"fUST",-565.81,0.00020821,2,"2025-07-31T20:11:00.576",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482022,1753992660586,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.586",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482023,1753992660595,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.595",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482024,1753992660604,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.604",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482025,1753992660613,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.613",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482026,1753992660622,"fUST",-633.78,0.00020821,2,"2025-07-31T20:11:00.622",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482027,1753992660632,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.632",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482028,1753992660641,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.641",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482029,1753992660650,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.650",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482030,1753992660659,"fUST",-2894.1658491,0.00020821,2,"2025-07-31T20:11:00.659",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482031,1753992660676,"fUST",-348.8241509,0.00020821,2,"2025-07-31T20:11:00.676",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482033,1753992660685,"fUST",-472.0,0.00020821,2,"2025-07-31T20:11:00.685",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482034,1753992660695,"fUST",-622.23,0.00020821,2,"2025-07-31T20:11:00.695",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482035,1753992660704,"fUST",-906.16,0.00020821,2,"2025-07-31T20:11:00.704",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482036,1753992660713,"fUST",-702.88,0.00020821,2,"2025-07-31T20:11:00.713",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482037,1753992660722,"fUST",-2467.09,0.00020821,2,"2025-07-31T20:11:00.722",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482038,1753992660731,"fUST",-750.5,0.00020821,2,"2025-07-31T20:11:00.731",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482039,1753992660741,"fUST",-440.39943473,0.00020821,2,"2025-07-31T20:11:00.741",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482040,1753992660750,"fUST",-5504.7,0.00020821,2,"2025-07-31T20:11:00.750",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482041,1753992660759,"fUST",-734.59,0.00020821,2,"2025-07-31T20:11:00.759",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482042,1753992660768,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.768",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482043,1753992660779,"fUST",-774.99,0.00020821,2,"2025-07-31T20:11:00.779",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482044,1753992660788,"fUST",-803.88,0.00020821,2,"2025-07-31T20:11:00.788",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482045,1753992660797,"fUST",-923.43,0.00020821,2,"2025-07-31T20:11:00.797",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482046,1753992660806,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.806",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482047,1753992660816,"fUST",-868.05,0.00020821,2,"2025-07-31T20:11:00.816",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482048,1753992660825,"fUST",-1469.6,0.00020821,2,"2025-07-31T20:11:00.825",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482049,1753992660834,"fUST",-751.43,0.00020821,2,"2025-07-31T20:11:00.834",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482050,1753992660844,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.844",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482051,1753992660855,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.855",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482052,1753992660864,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.864",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482053,1753992660874,"fUST",-736.37,0.00020821,2,"2025-07-31T20:11:00.874",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482054,1753992660885,"fUST",-1731.99,0.00020821,2,"2025-07-31T20:11:00.885",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482055,1753992660894,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.894",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482056,1753992660903,"fUST",-833.54,0.00020821,2,"2025-07-31T20:11:00.903",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482057,1753992660912,"fUST",-865.22,0.00020821,2,"2025-07-31T20:11:00.912",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482058,1753992660922,"fUST",-2612.28,0.00020821,2,"2025-07-31T20:11:00.922",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482059,1753992660931,"fUST",-2405.18,0.00020821,2,"2025-07-31T20:11:00.931",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482060,1753992660940,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.940",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482061,1753992660951,"fUST",-1459.37,0.00020821,2,"2025-07-31T20:11:00.951",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482062,1753992660962,"fUST",-1539.54,0.00020821,2,"2025-07-31T20:11:00.962",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482063,1753992660972,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:00.972",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482064,1753992660981,"fUST",-3444.98,0.00020821,2,"2025-07-31T20:11:00.981",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482065,1753992660991,"fUST",-2412.48,0.00020821,2,"2025-07-31T20:11:00.991",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482066,1753992661000,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:01.000",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482067,1753992661010,"fUST",-3313.16,0.00020821,2,"2025-07-31T20:11:01.010",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482068,1753992661019,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:01.019",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482069,1753992661029,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:01.029",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482070,1753992661038,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:01.038",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482071,1753992661047,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:01.047",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482072,1753992661057,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:01.057",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482073,1753992661067,"fUST",-682.17,0.00020821,2,"2025-07-31T20:11:01.067",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482074,1753992661076,"fUST",-539.31,0.00020821,2,"2025-07-31T20:11:01.076",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482075,1753992661085,"fUST",-641.75,0.00020821,2,"2025-07-31T20:11:01.085",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482076,1753992661095,"fUST",-240.58818,0.00020821,2,"2025-07-31T20:11:01.095",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482077,1753992661104,"fUST",-743.96,0.00020821,2,"2025-07-31T20:11:01.104",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482078,1753992661113,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:01.113",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482079,1753992661123,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:01.123",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482080,1753992661132,"fUST",-2548.5,0.00020821,2,"2025-07-31T20:11:01.132",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482081,1753992661143,"fUST",-748.55,0.00020821,2,"2025-07-31T20:11:01.143",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482082,1753992661153,"fUST",-954.79,0.00020821,2,"2025-07-31T20:11:01.153",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482083,1753992661163,"fUST",-7913.01,0.00020821,2,"2025-07-31T20:11:01.163",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482084,1753992661173,"fUST",-7531.09,0.00020821,2,"2025-07-31T20:11:01.173",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482085,1753992661182,"fUST",-1147.33,0.00020821,2,"2025-07-31T20:11:01.182",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482086,1753992661191,"fUST",-2692.51,0.00020821,2,"2025-07-31T20:11:01.191",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482087,1753992661201,"fUST",-818.96,0.00020821,2,"2025-07-31T20:11:01.201",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482088,1753992661209,"fUST",-562.28,0.00020821,2,"2025-07-31T20:11:01.209",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482089,1753992661218,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:01.218",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482090,1753992661228,"fUST",-3255.93,0.00020821,2,"2025-07-31T20:11:01.228",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482091,1753992661237,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:01.237",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482092,1753992661246,"fUST",-340.26640541,0.00020821,2,"2025-07-31T20:11:01.246",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482093,1753992661255,"fUST",-797.02,0.00020821,2,"2025-07-31T20:11:01.255",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482094,1753992661266,"fUST",-808.48,0.00020821,2,"2025-07-31T20:11:01.266",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482095,1753992661275,"fUST",-844.99,0.00020821,2,"2025-07-31T20:11:01.275",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482096,1753992661284,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:01.284",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482097,1753992661294,"fUST",-793.26,0.00020821,2,"2025-07-31T20:11:01.294",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482098,1753992661305,"fUST",-1355.93,0.00020821,2,"2025-07-31T20:11:01.305",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482099,1753992661314,"fUST",-480.28,0.00020821,2,"2025-07-31T20:11:01.314",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482100,1753992661419,"fUST",-1670.54,0.00020821,2,"2025-07-31T20:11:01.419",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482101,1753992661429,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:01.429",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482102,1753992661438,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:01.438",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482103,1753992661448,"fUST",-471.86,0.00020821,2,"2025-07-31T20:11:01.448",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482104,1753992661457,"fUST",-592.5,0.00020821,2,"2025-07-31T20:11:01.457",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482105,1753992661466,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:01.466",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482107,1753992661475,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:01.475",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482108,1753992661484,"fUST",-1048.65,0.00020821,2,"2025-07-31T20:11:01.484",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482109,1753992661494,"fUST",-921.2,0.00020821,2,"2025-07-31T20:11:01.494",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482110,1753992661503,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:01.503",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482111,1753992661513,"fUST",-3558.48,0.00020821,2,"2025-07-31T20:11:01.513",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482112,1753992661522,"fUST",-553.37,0.00020821,2,"2025-07-31T20:11:01.522",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482113,1753992661532,"fUST",-481.29,0.00020821,2,"2025-07-31T20:11:01.532",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482114,1753992661541,"fUST",-484.2,0.00020821,2,"2025-07-31T20:11:01.541",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482115,1753992661551,"fUST",-646.0,0.00020822,2,"2025-07-31T20:11:01.551",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482116,1753992661560,"fUST",-244.637201,0.00020822,2,"2025-07-31T20:11:01.560",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482117,1753992661569,"fUST",-156.332005,0.00020859,2,"2025-07-31T20:11:01.569",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482118,1753992661579,"fUST",-503.65022164,0.00020868,2,"2025-07-31T20:11:01.579",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482119,1753992661588,"fUST",-1500.0,0.00020868,2,"2025-07-31T20:11:01.588",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482120,1753992661597,"fUST",-1500.0,0.00020868,2,"2025-07-31T20:11:01.597",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482121,1753992661606,"fUST",-1500.0,0.00020868,2,"2025-07-31T20:11:01.606",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482122,1753992661615,"fUST",-1500.0,0.00020868,2,"2025-07-31T20:11:01.615",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482123,1753992661624,"fUST",-261.90525871,0.00020868,2,"2025-07-31T20:11:01.624",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482124,1753992661633,"fUST",-151.0,0.00020873,2,"2025-07-31T20:11:01.633",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482125,1753992661642,"fUST",-151.79701127,0.0002088,2,"2025-07-31T20:11:01.642",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482126,1753992661651,"fUST",-1680.0,0.00020893,2,"2025-07-31T20:11:01.651",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482127,1753992661661,"fUST",-9711.88079616,0.00020934,4,"2025-07-31T20:11:01.661",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482128,1753992661672,"fUST",-151.0,0.00020935,2,"2025-07-31T20:11:01.672",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482129,1753992661681,"fUST",-204.362749,0.00020935,2,"2025-07-31T20:11:01.681",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482130,1753992661690,"fUST",-204.362749,0.00020935,2,"2025-07-31T20:11:01.690",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482131,1753992661700,"fUST",-151.0,0.00020935,2,"2025-07-31T20:11:01.700",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482132,1753992661709,"fUST",-151.0,0.00020935,2,"2025-07-31T20:11:01.709",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482133,1753992661719,"fUST",-150.803326,0.0002095,3,"2025-07-31T20:11:01.719",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482134,1753992661729,"fUST",-260.0,0.00020993,2,"2025-07-31T20:11:01.729",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482135,1753992661738,"fUST",-151.0,0.00020995,2,"2025-07-31T20:11:01.738",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482136,1753992661748,"fUST",-151.0,0.00020995,2,"2025-07-31T20:11:01.748",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482137,1753992661757,"fUST",-388.695195,0.00020995,2,"2025-07-31T20:11:01.757",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482138,1753992661767,"fUST",-388.695195,0.00020995,2,"2025-07-31T20:11:01.767",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482139,1753992661777,"fUST",-4009.75602669,0.00020995,2,"2025-07-31T20:11:01.777",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482140,1753992661786,"fUST",-53804.55028232,0.00021,2,"2025-07-31T20:11:01.786",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482141,1753992661794,"fUST",-2402.0,0.00021,2,"2025-07-31T20:11:01.794",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482142,1753992661803,"fUST",-8057.71660867,0.00021,5,"2025-07-31T20:11:01.803",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482143,1753992662084,"fUST",-512.676416,0.000199,2,"2025-07-31T20:11:02.084",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482144,1753992662093,"fUST",-512.676416,0.00020245,2,"2025-07-31T20:11:02.093",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482145,1753992662103,"fUST",-460.0,0.00020273,2,"2025-07-31T20:11:02.103",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482146,1753992662112,"fUST",-460.0,0.00020547,2,"2025-07-31T20:11:02.112",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482147,1753992662122,"fUST",-512.676416,0.00020547,2,"2025-07-31T20:11:02.122",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482148,1753992662131,"fUST",-512.676416,0.00020762,2,"2025-07-31T20:11:02.131",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482149,1753992662140,"fUST",-1942.28339133,0.00021,5,"2025-07-31T20:11:02.140",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482150,1753992662150,"fUST",-151.0,0.00021,2,"2025-07-31T20:11:02.150",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482151,1753992662159,"fUST",-151.0,0.00021,2,"2025-07-31T20:11:02.159",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482152,1753992662168,"fUST",-151.0,0.00021,2,"2025-07-31T20:11:02.168",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482153,1753992662178,"fUST",-151.0,0.00021,2,"2025-07-31T20:11:02.178",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482154,1753992662186,"fUST",-179.083522,0.00021,2,"2025-07-31T20:11:02.186",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482155,1753992662196,"fUST",-151.0,0.00021,2,"2025-07-31T20:11:02.196",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482156,1753992662205,"fUST",-151.0,0.00021,2,"2025-07-31T20:11:02.205",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482157,1753992662214,"fUST",-151.0,0.00021,2,"2025-07-31T20:11:02.214",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482158,1753992662223,"fUST",-151.0,0.00021,2,"2025-07-31T20:11:02.223",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482159,1753992662233,"fUST",-151.0,0.00021,2,"2025-07-31T20:11:02.233",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482160,1753992662242,"fUST",-151.0,0.00021,2,"2025-07-31T20:11:02.242",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482161,1753992662251,"fUST",-3000.0,0.00021,2,"2025-07-31T20:11:02.251",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482162,1753992662260,"fUST",-151.0,0.00021,2,"2025-07-31T20:11:02.260",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482163,1753992662270,"fUST",-151.0,0.00021,2,"2025-07-31T20:11:02.270",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482164,1753992662279,"fUST",-151.0,0.00021,2,"2025-07-31T20:11:02.279",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482165,1753992662289,"fUST",-151.0,0.00021,2,"2025-07-31T20:11:02.289",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482166,1753992662306,"fUST",-151.0,0.00021,2,"2025-07-31T20:11:02.306",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482167,1753992662324,"fUST",-151.0,0.00021,2,"2025-07-31T20:11:02.324",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482168,1753992662336,"fUST",-151.0,0.00021,2,"2025-07-31T20:11:02.336",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482169,1753992662352,"fUST",-151.0,0.00021,2,"2025-07-31T20:11:02.352",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482170,1753992662368,"fUST",-207.968851,0.00021,2,"2025-07-31T20:11:02.368",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482171,1753992662384,"fUST",-207.968851,0.00021,2,"2025-07-31T20:11:02.384",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482172,1753992662400,"fUST",-151.968557,0.00021,2,"2025-07-31T20:11:02.400",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482173,1753992662414,"fUST",-151.0,0.00021,2,"2025-07-31T20:11:02.414",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482174,1753992662429,"fUST",-151.0,0.00021,2,"2025-07-31T20:11:02.429",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482175,1753992662444,"fUST",-151.0,0.00021,2,"2025-07-31T20:11:02.444",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482176,1753992662459,"fUST",-151.0,0.00021004,2,"2025-07-31T20:11:02.459",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482177,1753992662472,"fUST",-151.0,0.00021004,2,"2025-07-31T20:11:02.472",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482178,1753992662486,"fUST",-3000.0,0.0002101,2,"2025-07-31T20:11:02.486",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482179,1753992662500,"fUST",-3000.0,0.0002102,2,"2025-07-31T20:11:02.500",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482180,1753992662516,"fUST",-3000.0,0.0002103,2,"2025-07-31T20:11:02.516",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482181,1753992662532,"fUST",-3000.0,0.0002104,2,"2025-07-31T20:11:02.532",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482182,1753992662550,"fUST",-3000.0,0.0002105,2,"2025-07-31T20:11:02.550",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482183,1753992662563,"fUST",-3000.0,0.0002106,2,"2025-07-31T20:11:02.563",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482184,1753992662575,"fUST",-600.0,0.00021068,2,"2025-07-31T20:11:02.575",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482185,1753992662591,"fUST",-1000.0,0.00021068,2,"2025-07-31T20:11:02.591",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482186,1753992662606,"fUST",-151.183589,0.0002107,2,"2025-07-31T20:11:02.606",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482187,1753992662618,"fUST",-3000.0,0.0002107,2,"2025-07-31T20:11:02.618",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482188,1753992662631,"fUST",-501.69513984,0.00021073,2,"2025-07-31T20:11:02.631",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482189,1753992662643,"fUST",-151.0,0.00021073,2,"2025-07-31T20:11:02.643",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482190,1753992662655,"fUST",-151.0,0.0002108,2,"2025-07-31T20:11:02.655",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482191,1753992662668,"fUST",-151.0,0.0002108,2,"2025-07-31T20:11:02.668",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482192,1753992662681,"fUST",-151.0,0.0002108,2,"2025-07-31T20:11:02.681",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482193,1753992662694,"fUST",-338.405847,0.0002108,2,"2025-07-31T20:11:02.694",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482194,1753992662706,"fUST",-338.405847,0.0002108,2,"2025-07-31T20:11:02.706",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482195,1753992662719,"fUST",-3000.0,0.0002108,2,"2025-07-31T20:11:02.719",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482196,1753992662732,"fUST",-3000.0,0.0002109,2,"2025-07-31T20:11:02.732",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482197,1753992662744,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:02.744",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482198,1753992662757,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:02.757",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482199,1753992662770,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:02.770",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482200,1753992662782,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:02.782",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482201,1753992662794,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:02.794",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482202,1753992662807,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:02.807",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482203,1753992662820,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:02.820",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482204,1753992662832,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:02.832",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482205,1753992662844,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:02.844",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482206,1753992662858,"fUST",-204.411488,0.00021095,2,"2025-07-31T20:11:02.858",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482207,1753992662870,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:02.870",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482208,1753992662884,"fUST",-244.637201,0.00021095,2,"2025-07-31T20:11:02.884",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482209,1753992662898,"fUST",-388.695195,0.00021095,2,"2025-07-31T20:11:02.898",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482210,1753992662910,"fUST",-388.695195,0.00021095,2,"2025-07-31T20:11:02.910",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482211,1753992662925,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:02.925",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482212,1753992662938,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:02.938",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482213,1753992662952,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:02.952",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482214,1753992662963,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:02.963",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482215,1753992662973,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:02.973",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482216,1753992662983,"fUST",-1261.292581,0.00021095,2,"2025-07-31T20:11:02.983",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482217,1753992662993,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:02.993",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482218,1753992663003,"fUST",-153.013182,0.00021095,2,"2025-07-31T20:11:03.003",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482219,1753992663012,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:03.012",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482220,1753992663022,"fUST",-518.28,0.00021095,2,"2025-07-31T20:11:03.022",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482221,1753992663031,"fUST",-508.1,0.00021095,2,"2025-07-31T20:11:03.031",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482222,1753992663040,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:03.040",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482223,1753992663050,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:03.050",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482224,1753992663060,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:03.060",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482225,1753992663070,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:03.070",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482226,1753992663080,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:03.080",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482227,1753992663090,"fUST",-207.968851,0.00021095,2,"2025-07-31T20:11:03.090",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482228,1753992663100,"fUST",-207.968851,0.00021095,2,"2025-07-31T20:11:03.100",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482229,1753992663110,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:03.110",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482230,1753992663120,"fUST",-834.81,0.00021095,2,"2025-07-31T20:11:03.120",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482231,1753992663131,"fUST",-543.74,0.00021095,2,"2025-07-31T20:11:03.131",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482232,1753992663141,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:03.141",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482233,1753992663151,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:03.151",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482234,1753992663161,"fUST",-640.74,0.00021095,2,"2025-07-31T20:11:03.161",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482235,1753992663172,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:03.172",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482236,1753992663183,"fUST",-478.96,0.00021095,2,"2025-07-31T20:11:03.183",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482237,1753992663192,"fUST",-696.25,0.00021095,2,"2025-07-31T20:11:03.192",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482238,1753992663202,"fUST",-513.77,0.00021095,2,"2025-07-31T20:11:03.202",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482239,1753992663212,"fUST",-1007.37,0.00021095,2,"2025-07-31T20:11:03.212",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482240,1753992663222,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:03.222",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482241,1753992663231,"fUST",-543.8,0.00021095,2,"2025-07-31T20:11:03.231",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482242,1753992663241,"fUST",-487.29,0.00021095,2,"2025-07-31T20:11:03.241",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482243,1753992663250,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:03.250",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482244,1753992663260,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:03.260",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482245,1753992663269,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:03.269",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482246,1753992663279,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:03.279",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482247,1753992663288,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:03.288",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482248,1753992663298,"fUST",-179.844671,0.00021095,2,"2025-07-31T20:11:03.298",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482249,1753992663308,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:03.308",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482250,1753992663317,"fUST",-179.844671,0.00021095,2,"2025-07-31T20:11:03.317",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482251,1753992663327,"fUST",-663.86,0.00021095,2,"2025-07-31T20:11:03.327",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482252,1753992663337,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:03.337",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482253,1753992663347,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:03.347",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482254,1753992663356,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:03.356",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482255,1753992663366,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:03.366",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482256,1753992663375,"fUST",-484.16,0.00021095,2,"2025-07-31T20:11:03.375",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482257,1753992663385,"fUST",-691.12,0.00021095,2,"2025-07-31T20:11:03.385",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482258,1753992663653,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:03.653",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482259,1753992663673,"fUST",-518.8,0.00021095,2,"2025-07-31T20:11:03.673",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482260,1753992663687,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:03.687",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482261,1753992663697,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:03.697",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482262,1753992663707,"fUST",-511.93,0.00021095,2,"2025-07-31T20:11:03.707",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482263,1753992663717,"fUST",-565.81,0.00021095,2,"2025-07-31T20:11:03.717",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482264,1753992663726,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:03.726",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482265,1753992663735,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:03.735",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482266,1753992663746,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:03.746",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482267,1753992663756,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:03.756",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482268,1753992663766,"fUST",-633.78,0.00021095,2,"2025-07-31T20:11:03.766",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482269,1753992663776,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:03.776",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482270,1753992663785,"fUST",-468.88198816,0.00021095,2,"2025-07-31T20:11:03.785",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482271,1753992663795,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:03.795",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482272,1753992663804,"fUST",-3242.99,0.00021095,2,"2025-07-31T20:11:03.804",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482273,1753992663814,"fUST",-472.0,0.00021095,2,"2025-07-31T20:11:03.814",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482274,1753992663823,"fUST",-622.23,0.00021095,2,"2025-07-31T20:11:03.823",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482275,1753992663832,"fUST",-906.16,0.00021095,2,"2025-07-31T20:11:03.832",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482276,1753992663842,"fUST",-702.88,0.00021095,2,"2025-07-31T20:11:03.842",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482277,1753992663851,"fUST",-2467.09,0.00021095,2,"2025-07-31T20:11:03.851",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482278,1753992663861,"fUST",-750.5,0.00021095,2,"2025-07-31T20:11:03.861",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482279,1753992663870,"fUST",-734.59,0.00021095,2,"2025-07-31T20:11:03.870",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482280,1753992663881,"fUST",-5504.7,0.00021095,2,"2025-07-31T20:11:03.881",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482281,1753992663891,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:03.891",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482282,1753992663901,"fUST",-774.99,0.00021095,2,"2025-07-31T20:11:03.901",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482283,1753992663910,"fUST",-923.43,0.00021095,2,"2025-07-31T20:11:03.910",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482284,1753992663920,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:03.920",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482285,1753992663931,"fUST",-868.05,0.00021095,2,"2025-07-31T20:11:03.931",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482286,1753992663941,"fUST",-1469.6,0.00021095,2,"2025-07-31T20:11:03.941",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482287,1753992663951,"fUST",-751.43,0.00021095,2,"2025-07-31T20:11:03.951",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482288,1753992663961,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:03.961",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482289,1753992663971,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:03.971",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482290,1753992663981,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:03.981",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482291,1753992663990,"fUST",-736.37,0.00021095,2,"2025-07-31T20:11:03.990",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482292,1753992664000,"fUST",-1731.99,0.00021095,2,"2025-07-31T20:11:04.000",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482293,1753992664009,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:04.009",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482294,1753992664018,"fUST",-833.54,0.00021095,2,"2025-07-31T20:11:04.018",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482295,1753992664028,"fUST",-865.22,0.00021095,2,"2025-07-31T20:11:04.028",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482297,1753992664038,"fUST",-2612.28,0.00021095,2,"2025-07-31T20:11:04.038",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482298,1753992664047,"fUST",-2405.18,0.00021095,2,"2025-07-31T20:11:04.047",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482299,1753992664057,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:04.057",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482300,1753992664066,"fUST",-1459.37,0.00021095,2,"2025-07-31T20:11:04.066",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482301,1753992664076,"fUST",-1539.54,0.00021095,2,"2025-07-31T20:11:04.076",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482302,1753992664085,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:04.085",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482303,1753992664094,"fUST",-3444.98,0.00021095,2,"2025-07-31T20:11:04.094",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482304,1753992664103,"fUST",-2412.48,0.00021095,2,"2025-07-31T20:11:04.103",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482305,1753992664113,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:04.113",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482306,1753992664123,"fUST",-3313.16,0.00021095,2,"2025-07-31T20:11:04.123",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482307,1753992664132,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:04.132",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482308,1753992664142,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:04.142",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482309,1753992664151,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:04.151",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482310,1753992664160,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:04.160",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482311,1753992664170,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:04.170",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482312,1753992664179,"fUST",-682.17,0.00021095,2,"2025-07-31T20:11:04.179",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482313,1753992664188,"fUST",-539.31,0.00021095,2,"2025-07-31T20:11:04.188",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482314,1753992664197,"fUST",-641.75,0.00021095,2,"2025-07-31T20:11:04.197",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482315,1753992664206,"fUST",-743.96,0.00021095,2,"2025-07-31T20:11:04.206",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482316,1753992664216,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:04.216",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482317,1753992664226,"fUST",-2548.5,0.00021095,2,"2025-07-31T20:11:04.226",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482318,1753992664236,"fUST",-748.55,0.00021095,2,"2025-07-31T20:11:04.236",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482319,1753992664246,"fUST",-568.87503191,0.00021095,2,"2025-07-31T20:11:04.246",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482320,1753992664256,"fUST",-954.79,0.00021095,2,"2025-07-31T20:11:04.256",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482321,1753992664266,"fUST",-204.362749,0.00021095,2,"2025-07-31T20:11:04.266",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482322,1753992664276,"fUST",-7913.01,0.00021095,2,"2025-07-31T20:11:04.276",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482323,1753992664285,"fUST",-1147.33,0.00021095,2,"2025-07-31T20:11:04.285",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482324,1753992664295,"fUST",-7531.09,0.00021095,2,"2025-07-31T20:11:04.295",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482325,1753992664304,"fUST",-204.362749,0.00021095,2,"2025-07-31T20:11:04.304",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482326,1753992664314,"fUST",-2692.51,0.00021095,2,"2025-07-31T20:11:04.314",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482327,1753992664324,"fUST",-818.96,0.00021095,2,"2025-07-31T20:11:04.324",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482328,1753992664334,"fUST",-562.28,0.00021095,2,"2025-07-31T20:11:04.334",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482329,1753992664343,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:04.343",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482330,1753992664353,"fUST",-3255.93,0.00021095,2,"2025-07-31T20:11:04.353",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482331,1753992664362,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:04.362",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482332,1753992664371,"fUST",-797.02,0.00021095,2,"2025-07-31T20:11:04.371",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482333,1753992664381,"fUST",-808.48,0.00021095,2,"2025-07-31T20:11:04.381",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482334,1753992664391,"fUST",-151.0,0.00021095,2,"2025-07-31T20:11:04.391",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482335,1753992664399,"fUST",-844.99,0.00021095,2,"2025-07-31T20:11:04.399",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482336,1753992664409,"fUST",-166.36705,0.00021095,2,"2025-07-31T20:11:04.409",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482337,1753992664419,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:04.419",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482338,1753992664635,"fUST",-793.26,0.00021095,2,"2025-07-31T20:11:04.635",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482339,1753992664645,"fUST",-1355.93,0.00021095,2,"2025-07-31T20:11:04.645",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482340,1753992664654,"fUST",-480.28,0.00021095,2,"2025-07-31T20:11:04.654",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482341,1753992664663,"fUST",-1670.54,0.00021095,2,"2025-07-31T20:11:04.663",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482342,1753992664675,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:04.675",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482343,1753992664684,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:04.684",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482344,1753992664697,"fUST",-471.86,0.00021095,2,"2025-07-31T20:11:04.697",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482345,1753992664706,"fUST",-592.5,0.00021095,2,"2025-07-31T20:11:04.706",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482346,1753992664715,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:04.715",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482347,1753992664724,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:04.724",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482348,1753992664733,"fUST",-1048.65,0.00021095,2,"2025-07-31T20:11:04.733",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482349,1753992664743,"fUST",-921.2,0.00021095,2,"2025-07-31T20:11:04.743",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482350,1753992664752,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:04.752",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482351,1753992664761,"fUST",-3558.48,0.00021095,2,"2025-07-31T20:11:04.761",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482352,1753992664770,"fUST",-553.37,0.00021095,2,"2025-07-31T20:11:04.770",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482353,1753992664779,"fUST",-481.29,0.00021095,2,"2025-07-31T20:11:04.779",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482354,1753992664788,"fUST",-484.2,0.00021095,2,"2025-07-31T20:11:04.788",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482355,1753992664798,"fUST",-646.0,0.00021096,2,"2025-07-31T20:11:04.798",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482356,1753992664807,"fUST",-155.9954627,0.00021096,2,"2025-07-31T20:11:04.807",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482357,1753992664816,"fUST",-153.0,0.00021096,2,"2025-07-31T20:11:04.816",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482358,1753992664826,"fUST",-700.0,0.00021099,2,"2025-07-31T20:11:04.826",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482359,1753992664835,"fUST",-150.803326,0.000211,3,"2025-07-31T20:11:04.835",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482360,1753992664844,"fUST",-3000.0,0.000211,2,"2025-07-31T20:11:04.844",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482361,1753992664853,"fUST",-9711.88079616,0.00021107,4,"2025-07-31T20:11:04.853",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482362,1753992664862,"fUST",-3000.0,0.0002111,2,"2025-07-31T20:11:04.862",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482363,1753992664872,"fUST",-3000.0,0.0002112,2,"2025-07-31T20:11:04.872",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482364,1753992664883,"fUST",-3000.0,0.0002113,2,"2025-07-31T20:11:04.883",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482365,1753992664892,"fUST",-3000.0,0.0002114,2,"2025-07-31T20:11:04.892",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482366,1753992664901,"fUST",-3000.0,0.0002115,2,"2025-07-31T20:11:04.901",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482367,1753992664911,"fUST",-179.844671,0.0002115,2,"2025-07-31T20:11:04.911",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482368,1753992664923,"fUST",-179.844671,0.0002115,2,"2025-07-31T20:11:04.923",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482369,1753992664932,"fUST",-1096.7,0.00021154,3,"2025-07-31T20:11:04.932",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482370,1753992664941,"fUST",-3000.0,0.0002116,2,"2025-07-31T20:11:04.941",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482371,1753992664950,"fUST",-151.0,0.0002117,2,"2025-07-31T20:11:04.950",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482372,1753992664961,"fUST",-151.0,0.0002117,2,"2025-07-31T20:11:04.961",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482373,1753992664971,"fUST",-338.405847,0.0002117,2,"2025-07-31T20:11:04.971",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482374,1753992664980,"fUST",-338.405847,0.0002117,2,"2025-07-31T20:11:04.980",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482375,1753992664990,"fUST",-3000.0,0.0002117,2,"2025-07-31T20:11:04.990",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482376,1753992664999,"fUST",-3000.0,0.0002118,2,"2025-07-31T20:11:04.999",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482377,1753992665008,"fUST",-471.09238237,0.00021186,2,"2025-07-31T20:11:05.008",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482378,1753992665017,"fUST",-3000.0,0.0002119,2,"2025-07-31T20:11:05.017",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482379,1753992665026,"fUST",-660.0,0.000212,4,"2025-07-31T20:11:05.026",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482380,1753992665035,"fUST",-3000.0,0.000212,2,"2025-07-31T20:11:05.035",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482381,1753992665045,"fUST",-2347.99348631,0.0002121,2,"2025-07-31T20:11:05.045",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482382,1753992665059,"fUST",-652.00651369,0.0002121,2,"2025-07-31T20:11:05.059",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482383,1753992665068,"fUST",-3000.0,0.0002122,2,"2025-07-31T20:11:05.068",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482384,1753992665077,"fUST",-3000.0,0.0002123,2,"2025-07-31T20:11:05.077",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482385,1753992665086,"fUST",-3000.0,0.0002124,2,"2025-07-31T20:11:05.086",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482386,1753992665095,"fUST",-150.803326,0.0002125,3,"2025-07-31T20:11:05.095",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482387,1753992665106,"fUST",-3000.0,0.0002125,2,"2025-07-31T20:11:05.106",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482388,1753992665115,"fUST",-3000.0,0.0002126,2,"2025-07-31T20:11:05.115",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482389,1753992665124,"fUST",-1896.03946544,0.00021269,2,"2025-07-31T20:11:05.124",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482390,1753992665133,"fUST",-3000.0,0.0002127,2,"2025-07-31T20:11:05.133",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482391,1753992665142,"fUST",-400.0,0.00021273,2,"2025-07-31T20:11:05.142",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482392,1753992665151,"fUST",-1261.292581,0.00021279,2,"2025-07-31T20:11:05.151",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482393,1753992665160,"fUST",-204.362749,0.00021279,2,"2025-07-31T20:11:05.160",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482394,1753992665169,"fUST",-204.362749,0.00021279,2,"2025-07-31T20:11:05.169",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482395,1753992665178,"fUST",-151.0,0.00021279,2,"2025-07-31T20:11:05.178",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482396,1753992665187,"fUST",-9711.88079616,0.00021279,5,"2025-07-31T20:11:05.187",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482397,1753992665196,"fUST",-244.637201,0.0002128,2,"2025-07-31T20:11:05.196",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482398,1753992665205,"fUST",-244.637201,0.0002128,2,"2025-07-31T20:11:05.205",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482399,1753992665215,"fUST",-151.0,0.0002128,2,"2025-07-31T20:11:05.215",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482400,1753992665224,"fUST",-3000.0,0.0002128,2,"2025-07-31T20:11:05.224",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482401,1753992665233,"fUST",-151.0,0.0002128,2,"2025-07-31T20:11:05.233",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482402,1753992665242,"fUST",-151.0,0.0002129,2,"2025-07-31T20:11:05.242",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482403,1753992665251,"fUST",-151.0,0.0002129,2,"2025-07-31T20:11:05.251",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482404,1753992665261,"fUST",-3000.0,0.0002129,2,"2025-07-31T20:11:05.261",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482405,1753992665270,"fUST",-388.695195,0.000213,2,"2025-07-31T20:11:05.270",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482406,1753992665279,"fUST",-388.695195,0.000213,2,"2025-07-31T20:11:05.279",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482407,1753992665289,"fUST",-3000.0,0.000213,2,"2025-07-31T20:11:05.289",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482408,1753992665298,"fUST",-3000.0,0.0002131,2,"2025-07-31T20:11:05.298",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482409,1753992665307,"fUST",-150.803326,0.00021313,2,"2025-07-31T20:11:05.307",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482410,1753992665317,"fUST",-3000.0,0.0002132,2,"2025-07-31T20:11:05.317",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482411,1753992665327,"fUST",-3000.0,0.0002133,2,"2025-07-31T20:11:05.327",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482412,1753992665336,"fUST",-3000.0,0.0002134,2,"2025-07-31T20:11:05.336",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482413,1753992665345,"fUST",-1000.0,0.00021341,3,"2025-07-31T20:11:05.345",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482414,1753992665355,"fUST",-3000.0,0.0002135,2,"2025-07-31T20:11:05.355",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482415,1753992665364,"fUST",-5852.308336,0.0002136,2,"2025-07-31T20:11:05.364",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482416,1753992665374,"fUST",-200.0,0.00021367,15,"2025-07-31T20:11:05.374",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482417,1753992665383,"fUST",-200.0,0.00021367,15,"2025-07-31T20:11:05.383",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482418,1753992665393,"fUST",-200.0,0.00021367,15,"2025-07-31T20:11:05.393",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482419,1753992665402,"fUST",-200.0,0.00021367,15,"2025-07-31T20:11:05.402",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482420,1753992665411,"fUST",-200.0,0.00021367,15,"2025-07-31T20:11:05.411",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482421,1753992665423,"fUST",-200.0,0.00021367,15,"2025-07-31T20:11:05.423",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482422,1753992665432,"fUST",-200.0,0.00021367,15,"2025-07-31T20:11:05.432",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482423,1753992665441,"fUST",-200.0,0.00021367,15,"2025-07-31T20:11:05.441",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482424,1753992665451,"fUST",-200.0,0.00021367,15,"2025-07-31T20:11:05.451",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482425,1753992665460,"fUST",-200.0,0.00021367,15,"2025-07-31T20:11:05.460",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482426,1753992665470,"fUST",-240.0,0.00021367,15,"2025-07-31T20:11:05.470",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482427,1753992665479,"fUST",-151.0,0.00021369,2,"2025-07-31T20:11:05.479",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482428,1753992665488,"fUST",-151.0,0.00021369,2,"2025-07-31T20:11:05.488",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482429,1753992665498,"fUST",-151.0,0.00021369,2,"2025-07-31T20:11:05.498",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482430,1753992665507,"fUST",-301.999999,0.00021369,2,"2025-07-31T20:11:05.507",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482431,1753992665517,"fUST",-151.0,0.00021369,2,"2025-07-31T20:11:05.517",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482432,1753992665526,"fUST",-151.0,0.00021369,2,"2025-07-31T20:11:05.526",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482433,1753992665535,"fUST",-338.405847,0.00021369,2,"2025-07-31T20:11:05.535",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482434,1753992665544,"fUST",-151.0,0.00021369,2,"2025-07-31T20:11:05.544",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482435,1753992665553,"fUST",-338.405847,0.00021369,2,"2025-07-31T20:11:05.553",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482436,1753992665562,"fUST",-151.0,0.00021369,2,"2025-07-31T20:11:05.562",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482437,1753992665571,"fUST",-151.0,0.00021369,2,"2025-07-31T20:11:05.571",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482438,1753992665579,"fUST",-151.0,0.00021369,2,"2025-07-31T20:11:05.579",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482439,1753992665588,"fUST",-151.0,0.00021369,2,"2025-07-31T20:11:05.588",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482440,1753992665597,"fUST",-1261.292581,0.00021369,2,"2025-07-31T20:11:05.597",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482441,1753992665606,"fUST",-151.0,0.00021369,2,"2025-07-31T20:11:05.606",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482442,1753992665614,"fUST",-518.28,0.00021369,2,"2025-07-31T20:11:05.614",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482443,1753992665624,"fUST",-508.1,0.00021369,2,"2025-07-31T20:11:05.624",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482444,1753992665633,"fUST",-231.009146,0.00021369,2,"2025-07-31T20:11:05.633",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482445,1753992665643,"fUST",-151.0,0.00021369,2,"2025-07-31T20:11:05.643",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482446,1753992665652,"fUST",-182.9097,0.00021369,2,"2025-07-31T20:11:05.652",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482447,1753992665661,"fUST",-151.0,0.00021369,2,"2025-07-31T20:11:05.661",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482448,1753992665671,"fUST",-151.0,0.00021369,2,"2025-07-31T20:11:05.671",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482449,1753992665681,"fUST",-207.968851,0.00021369,2,"2025-07-31T20:11:05.681",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482450,1753992665691,"fUST",-207.968851,0.00021369,2,"2025-07-31T20:11:05.691",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482451,1753992665700,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:05.700",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482452,1753992665709,"fUST",-834.81,0.00021369,2,"2025-07-31T20:11:05.709",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482453,1753992665719,"fUST",-543.74,0.00021369,2,"2025-07-31T20:11:05.719",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482454,1753992665727,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:05.727",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482455,1753992665737,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:05.737",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482456,1753992665746,"fUST",-640.74,0.00021369,2,"2025-07-31T20:11:05.746",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482457,1753992665755,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:05.755",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482458,1753992665764,"fUST",-478.96,0.00021369,2,"2025-07-31T20:11:05.764",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482459,1753992665773,"fUST",-696.25,0.00021369,2,"2025-07-31T20:11:05.773",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482460,1753992665781,"fUST",-513.77,0.00021369,2,"2025-07-31T20:11:05.781",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482461,1753992665790,"fUST",-1007.37,0.00021369,2,"2025-07-31T20:11:05.790",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482462,1753992665799,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:05.799",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482463,1753992665808,"fUST",-543.8,0.00021369,2,"2025-07-31T20:11:05.808",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482464,1753992665817,"fUST",-487.29,0.00021369,2,"2025-07-31T20:11:05.817",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482465,1753992665826,"fUST",-151.0,0.00021369,2,"2025-07-31T20:11:05.826",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482466,1753992665835,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:05.835",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482467,1753992665844,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:05.844",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482468,1753992665853,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:05.853",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482469,1753992665862,"fUST",-179.844671,0.00021369,2,"2025-07-31T20:11:05.862",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482470,1753992665871,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:05.871",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482471,1753992665883,"fUST",-179.844671,0.00021369,2,"2025-07-31T20:11:05.883",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482472,1753992665892,"fUST",-663.86,0.00021369,2,"2025-07-31T20:11:05.892",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482473,1753992665901,"fUST",-151.0,0.00021369,2,"2025-07-31T20:11:05.901",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482474,1753992665911,"fUST",-151.0,0.00021369,2,"2025-07-31T20:11:05.911",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482475,1753992665922,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:05.922",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482476,1753992665932,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:05.932",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482477,1753992665941,"fUST",-484.16,0.00021369,2,"2025-07-31T20:11:05.941",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482478,1753992665950,"fUST",-691.12,0.00021369,2,"2025-07-31T20:11:05.950",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482479,1753992665962,"fUST",-491.0079628,0.00021369,2,"2025-07-31T20:11:05.962",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482480,1753992665972,"fUST",-518.8,0.00021369,2,"2025-07-31T20:11:05.972",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482481,1753992665981,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:05.981",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482482,1753992665990,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:05.990",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482483,1753992666000,"fUST",-511.93,0.00021369,2,"2025-07-31T20:11:06.000",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482484,1753992666009,"fUST",-565.81,0.00021369,2,"2025-07-31T20:11:06.009",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482485,1753992666019,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.019",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482486,1753992666027,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.027",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482487,1753992666037,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.037",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482488,1753992666046,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.046",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482489,1753992666055,"fUST",-633.78,0.00021369,2,"2025-07-31T20:11:06.055",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482490,1753992666064,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.064",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482491,1753992666073,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.073",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482492,1753992666082,"fUST",-3242.99,0.00021369,2,"2025-07-31T20:11:06.082",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482493,1753992666091,"fUST",-472.0,0.00021369,2,"2025-07-31T20:11:06.091",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482494,1753992666100,"fUST",-622.23,0.00021369,2,"2025-07-31T20:11:06.100",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482495,1753992666109,"fUST",-906.16,0.00021369,2,"2025-07-31T20:11:06.109",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482496,1753992666118,"fUST",-702.88,0.00021369,2,"2025-07-31T20:11:06.118",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482497,1753992666127,"fUST",-2467.09,0.00021369,2,"2025-07-31T20:11:06.127",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482498,1753992666137,"fUST",-750.5,0.00021369,2,"2025-07-31T20:11:06.137",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482499,1753992666146,"fUST",-734.59,0.00021369,2,"2025-07-31T20:11:06.146",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482500,1753992666155,"fUST",-5504.7,0.00021369,2,"2025-07-31T20:11:06.155",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482501,1753992666164,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.164",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482502,1753992666175,"fUST",-774.99,0.00021369,2,"2025-07-31T20:11:06.175",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482503,1753992666184,"fUST",-923.43,0.00021369,2,"2025-07-31T20:11:06.184",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482504,1753992666193,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.193",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482505,1753992666202,"fUST",-868.05,0.00021369,2,"2025-07-31T20:11:06.202",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482506,1753992666211,"fUST",-1469.6,0.00021369,2,"2025-07-31T20:11:06.211",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482507,1753992666220,"fUST",-751.43,0.00021369,2,"2025-07-31T20:11:06.220",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482508,1753992666229,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.229",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482509,1753992666238,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.238",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482510,1753992666248,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.248",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482511,1753992666257,"fUST",-736.37,0.00021369,2,"2025-07-31T20:11:06.257",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482512,1753992666266,"fUST",-1731.99,0.00021369,2,"2025-07-31T20:11:06.266",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482513,1753992666275,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.275",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482514,1753992666285,"fUST",-833.54,0.00021369,2,"2025-07-31T20:11:06.285",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482515,1753992666294,"fUST",-865.22,0.00021369,2,"2025-07-31T20:11:06.294",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482516,1753992666303,"fUST",-2612.28,0.00021369,2,"2025-07-31T20:11:06.303",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482517,1753992666312,"fUST",-2405.18,0.00021369,2,"2025-07-31T20:11:06.312",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482518,1753992666322,"fUST",-1459.37,0.00021369,2,"2025-07-31T20:11:06.322",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482519,1753992666331,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.331",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482520,1753992666341,"fUST",-1539.54,0.00021369,2,"2025-07-31T20:11:06.341",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482521,1753992666350,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.350",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482522,1753992666359,"fUST",-3444.98,0.00021369,2,"2025-07-31T20:11:06.359",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482523,1753992666369,"fUST",-2412.48,0.00021369,2,"2025-07-31T20:11:06.369",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482524,1753992666378,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.378",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482525,1753992666388,"fUST",-3313.16,0.00021369,2,"2025-07-31T20:11:06.388",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482526,1753992666397,"fUST",-150.66888149,0.00021369,2,"2025-07-31T20:11:06.397",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482527,1753992666406,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.406",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482528,1753992666416,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.416",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482529,1753992666428,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.428",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482530,1753992666438,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.438",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482531,1753992666447,"fUST",-682.17,0.00021369,2,"2025-07-31T20:11:06.447",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482532,1753992666457,"fUST",-539.31,0.00021369,2,"2025-07-31T20:11:06.457",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482533,1753992666466,"fUST",-641.75,0.00021369,2,"2025-07-31T20:11:06.466",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482534,1753992666476,"fUST",-743.96,0.00021369,2,"2025-07-31T20:11:06.476",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482535,1753992666485,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.485",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482536,1753992666495,"fUST",-2548.5,0.00021369,2,"2025-07-31T20:11:06.495",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482537,1753992666504,"fUST",-748.55,0.00021369,2,"2025-07-31T20:11:06.504",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482538,1753992666514,"fUST",-954.79,0.00021369,2,"2025-07-31T20:11:06.514",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482539,1753992666523,"fUST",-7913.01,0.00021369,2,"2025-07-31T20:11:06.523",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482540,1753992666532,"fUST",-1147.33,0.00021369,2,"2025-07-31T20:11:06.532",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482541,1753992666542,"fUST",-7531.09,0.00021369,2,"2025-07-31T20:11:06.542",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482542,1753992666551,"fUST",-2692.51,0.00021369,2,"2025-07-31T20:11:06.551",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482543,1753992666560,"fUST",-818.96,0.00021369,2,"2025-07-31T20:11:06.560",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482544,1753992666569,"fUST",-562.28,0.00021369,2,"2025-07-31T20:11:06.569",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482545,1753992666579,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.579",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482546,1753992666588,"fUST",-3255.93,0.00021369,2,"2025-07-31T20:11:06.588",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482547,1753992666597,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.597",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482548,1753992666607,"fUST",-797.02,0.00021369,2,"2025-07-31T20:11:06.607",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482549,1753992666617,"fUST",-808.48,0.00021369,2,"2025-07-31T20:11:06.617",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482550,1753992666626,"fUST",-844.99,0.00021369,2,"2025-07-31T20:11:06.626",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482551,1753992666635,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.635",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482552,1753992666645,"fUST",-793.26,0.00021369,2,"2025-07-31T20:11:06.645",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482553,1753992666655,"fUST",-1355.93,0.00021369,2,"2025-07-31T20:11:06.655",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482554,1753992666664,"fUST",-480.28,0.00021369,2,"2025-07-31T20:11:06.664",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482555,1753992666680,"fUST",-1670.54,0.00021369,2,"2025-07-31T20:11:06.680",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482556,1753992666690,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.690",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482557,1753992666699,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.699",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482558,1753992666709,"fUST",-471.86,0.00021369,2,"2025-07-31T20:11:06.709",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482559,1753992666718,"fUST",-592.5,0.00021369,2,"2025-07-31T20:11:06.718",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482560,1753992666727,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.727",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482561,1753992666737,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.737",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482562,1753992666746,"fUST",-1048.65,0.00021369,2,"2025-07-31T20:11:06.746",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482563,1753992666755,"fUST",-921.2,0.00021369,2,"2025-07-31T20:11:06.755",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482564,1753992666764,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:06.764",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482565,1753992666774,"fUST",-3558.48,0.00021369,2,"2025-07-31T20:11:06.774",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482566,1753992666783,"fUST",-553.37,0.00021369,2,"2025-07-31T20:11:06.783",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482567,1753992666792,"fUST",-481.29,0.00021369,2,"2025-07-31T20:11:06.792",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482568,1753992666802,"fUST",-484.2,0.00021369,2,"2025-07-31T20:11:06.802",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482569,1753992666811,"fUST",-646.0,0.0002137,2,"2025-07-31T20:11:06.811",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482570,1753992666820,"fUST",-150.803326,0.000214,3,"2025-07-31T20:11:06.820",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482571,1753992666830,"fUST",-204.362749,0.000214,2,"2025-07-31T20:11:06.830",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482572,1753992666839,"fUST",-204.362749,0.000214,2,"2025-07-31T20:11:06.839",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482573,1753992666848,"fUST",-151.0,0.000214,2,"2025-07-31T20:11:06.848",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482574,1753992666857,"fUST",-2000.0,0.00021416,2,"2025-07-31T20:11:06.857",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482575,1753992666866,"fUST",-1029.98771886,0.00021416,2,"2025-07-31T20:11:06.866",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482576,1753992666878,"fUST",-2000.0,0.00021416,2,"2025-07-31T20:11:06.878",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482577,1753992666889,"fUST",-2000.0,0.00021416,2,"2025-07-31T20:11:06.889",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482578,1753992666898,"fUST",-151.0,0.00021421,2,"2025-07-31T20:11:06.898",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482579,1753992666908,"fUST",-9711.88079616,0.00021452,5,"2025-07-31T20:11:06.908",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482580,1753992666918,"fUST",-388.695195,0.00021452,2,"2025-07-31T20:11:06.918",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482581,1753992666931,"fUST",-388.695195,0.00021452,2,"2025-07-31T20:11:06.931",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482582,1753992666941,"fUST",-151.0,0.00021452,2,"2025-07-31T20:11:06.941",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482583,1753992666951,"fUST",-1049.45,0.00021482,3,"2025-07-31T20:11:06.951",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482584,1753992666962,"fUST",-312.16666667,0.000215,3,"2025-07-31T20:11:06.962",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482585,1753992667089,"fUST",-360.0,0.00021541,2,"2025-07-31T20:11:07.089",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482586,1753992667099,"fUST",-316.83617647,0.00021589,5,"2025-07-31T20:11:07.099",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482587,1753992667108,"fUST",-4009.75602667,0.00021603,2,"2025-07-31T20:11:07.108",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482588,1753992667117,"fUST",-800.0,0.00021616,2,"2025-07-31T20:11:07.117",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482589,1753992667126,"fUST",-153.0,0.00021616,2,"2025-07-31T20:11:07.126",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482590,1753992667135,"fUST",-244.637201,0.00021624,2,"2025-07-31T20:11:07.135",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482591,1753992667144,"fUST",-244.637201,0.00021624,2,"2025-07-31T20:11:07.144",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482592,1753992667153,"fUST",-179.422101,0.00021624,2,"2025-07-31T20:11:07.153",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482593,1753992667164,"fUST",-9711.88079616,0.00021624,5,"2025-07-31T20:11:07.164",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482594,1753992667175,"fUST",-151.0,0.00021643,2,"2025-07-31T20:11:07.175",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482595,1753992667184,"fUST",-151.0,0.00021643,2,"2025-07-31T20:11:07.184",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482596,1753992667194,"fUST",-151.0,0.00021643,2,"2025-07-31T20:11:07.194",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482597,1753992667203,"fUST",-151.0,0.00021643,2,"2025-07-31T20:11:07.203",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482598,1753992667212,"fUST",-338.405847,0.00021643,2,"2025-07-31T20:11:07.212",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482599,1753992667222,"fUST",-151.0,0.00021643,2,"2025-07-31T20:11:07.222",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482600,1753992667231,"fUST",-338.405847,0.00021643,2,"2025-07-31T20:11:07.231",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482601,1753992667240,"fUST",-151.0,0.00021643,2,"2025-07-31T20:11:07.240",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482602,1753992667251,"fUST",-151.0,0.00021643,2,"2025-07-31T20:11:07.251",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482603,1753992667261,"fUST",-151.0,0.00021643,2,"2025-07-31T20:11:07.261",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482604,1753992667270,"fUST",-151.0,0.00021643,2,"2025-07-31T20:11:07.270",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482605,1753992667280,"fUST",-1261.292581,0.00021643,2,"2025-07-31T20:11:07.280",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482606,1753992667290,"fUST",-151.0,0.00021643,2,"2025-07-31T20:11:07.290",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482607,1753992667299,"fUST",-518.28,0.00021643,2,"2025-07-31T20:11:07.299",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482608,1753992667309,"fUST",-508.1,0.00021643,2,"2025-07-31T20:11:07.309",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482609,1753992667319,"fUST",-151.0,0.00021643,2,"2025-07-31T20:11:07.319",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482610,1753992667328,"fUST",-151.0,0.00021643,2,"2025-07-31T20:11:07.328",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482611,1753992667337,"fUST",-207.968851,0.00021643,2,"2025-07-31T20:11:07.337",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482612,1753992667346,"fUST",-207.968851,0.00021643,2,"2025-07-31T20:11:07.346",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482613,1753992667355,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:07.355",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482614,1753992667365,"fUST",-834.81,0.00021643,2,"2025-07-31T20:11:07.365",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482615,1753992667374,"fUST",-543.74,0.00021643,2,"2025-07-31T20:11:07.374",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482616,1753992667383,"fUST",-336.91920063,0.00021643,2,"2025-07-31T20:11:07.383",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482617,1753992667393,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:07.393",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482618,1753992667402,"fUST",-640.74,0.00021643,2,"2025-07-31T20:11:07.402",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482619,1753992667411,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:07.411",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482620,1753992667422,"fUST",-478.96,0.00021643,2,"2025-07-31T20:11:07.422",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482621,1753992667432,"fUST",-696.25,0.00021643,2,"2025-07-31T20:11:07.432",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482622,1753992667441,"fUST",-513.77,0.00021643,2,"2025-07-31T20:11:07.441",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482623,1753992667450,"fUST",-1007.37,0.00021643,2,"2025-07-31T20:11:07.450",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482624,1753992667459,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:07.459",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482625,1753992667469,"fUST",-543.8,0.00021643,2,"2025-07-31T20:11:07.469",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482626,1753992667478,"fUST",-487.29,0.00021643,2,"2025-07-31T20:11:07.478",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482627,1753992667489,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:07.489",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482628,1753992667499,"fUST",-151.0,0.00021643,2,"2025-07-31T20:11:07.499",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482629,1753992667509,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:07.509",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482630,1753992667518,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:07.518",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482631,1753992667527,"fUST",-179.844671,0.00021643,2,"2025-07-31T20:11:07.527",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482632,1753992667536,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:07.536",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482633,1753992667545,"fUST",-179.844671,0.00021643,2,"2025-07-31T20:11:07.545",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482634,1753992667554,"fUST",-663.86,0.00021643,2,"2025-07-31T20:11:07.554",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482635,1753992667564,"fUST",-151.0,0.00021643,2,"2025-07-31T20:11:07.564",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482636,1753992667573,"fUST",-244.500788,0.00021643,2,"2025-07-31T20:11:07.573",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482637,1753992667582,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:07.582",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482638,1753992667591,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:07.591",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482639,1753992667600,"fUST",-484.16,0.00021643,2,"2025-07-31T20:11:07.600",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482640,1753992667609,"fUST",-691.12,0.00021643,2,"2025-07-31T20:11:07.609",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482641,1753992667618,"fUST",-518.8,0.00021643,2,"2025-07-31T20:11:07.618",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482642,1753992667627,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:07.627",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482643,1753992667637,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:07.637",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482644,1753992667646,"fUST",-511.93,0.00021643,2,"2025-07-31T20:11:07.646",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482645,1753992667655,"fUST",-565.81,0.00021643,2,"2025-07-31T20:11:07.655",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482646,1753992667664,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:07.664",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482647,1753992667674,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:07.674",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482648,1753992667683,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:07.683",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482649,1753992667691,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:07.691",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482650,1753992667701,"fUST",-633.78,0.00021643,2,"2025-07-31T20:11:07.701",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482651,1753992667710,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:07.710",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482652,1753992667720,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:07.720",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482653,1753992667729,"fUST",-3242.99,0.00021643,2,"2025-07-31T20:11:07.729",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482654,1753992667739,"fUST",-472.0,0.00021643,2,"2025-07-31T20:11:07.739",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482655,1753992667748,"fUST",-622.23,0.00021643,2,"2025-07-31T20:11:07.748",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482656,1753992667757,"fUST",-906.16,0.00021643,2,"2025-07-31T20:11:07.757",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482657,1753992667767,"fUST",-702.88,0.00021643,2,"2025-07-31T20:11:07.767",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482658,1753992667776,"fUST",-2467.09,0.00021643,2,"2025-07-31T20:11:07.776",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482659,1753992667786,"fUST",-750.5,0.00021643,2,"2025-07-31T20:11:07.786",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482660,1753992667795,"fUST",-734.59,0.00021643,2,"2025-07-31T20:11:07.795",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482661,1753992667804,"fUST",-5504.7,0.00021643,2,"2025-07-31T20:11:07.804",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482662,1753992667813,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:07.813",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482663,1753992667823,"fUST",-774.99,0.00021643,2,"2025-07-31T20:11:07.823",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482664,1753992667832,"fUST",-923.43,0.00021643,2,"2025-07-31T20:11:07.832",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482665,1753992667842,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:07.842",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482666,1753992667851,"fUST",-868.05,0.00021643,2,"2025-07-31T20:11:07.851",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482667,1753992667861,"fUST",-1469.6,0.00021643,2,"2025-07-31T20:11:07.861",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482668,1753992667870,"fUST",-751.43,0.00021643,2,"2025-07-31T20:11:07.870",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482669,1753992667881,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:07.881",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482670,1753992667890,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:07.890",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482671,1753992667899,"fUST",-736.37,0.00021643,2,"2025-07-31T20:11:07.899",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482672,1753992667909,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:07.909",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482673,1753992667920,"fUST",-1731.99,0.00021643,2,"2025-07-31T20:11:07.920",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482674,1753992667931,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:07.931",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482675,1753992667940,"fUST",-833.54,0.00021643,2,"2025-07-31T20:11:07.940",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482676,1753992667949,"fUST",-865.22,0.00021643,2,"2025-07-31T20:11:07.949",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482677,1753992667962,"fUST",-2612.28,0.00021643,2,"2025-07-31T20:11:07.962",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482678,1753992667971,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:07.971",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482679,1753992667980,"fUST",-1459.37,0.00021643,2,"2025-07-31T20:11:07.980",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482680,1753992667990,"fUST",-2405.18,0.00021643,2,"2025-07-31T20:11:07.990",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482681,1753992667999,"fUST",-1539.54,0.00021643,2,"2025-07-31T20:11:07.999",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482682,1753992668008,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:08.008",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482683,1753992668017,"fUST",-2412.48,0.00021643,2,"2025-07-31T20:11:08.017",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482684,1753992668027,"fUST",-3444.98,0.00021643,2,"2025-07-31T20:11:08.027",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482685,1753992668036,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:08.036",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482686,1753992668045,"fUST",-3313.16,0.00021643,2,"2025-07-31T20:11:08.045",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482687,1753992668055,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:08.055",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482688,1753992668064,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:08.064",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482689,1753992668074,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:08.074",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482690,1753992668083,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:08.083",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482691,1753992668093,"fUST",-682.17,0.00021643,2,"2025-07-31T20:11:08.093",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482692,1753992668102,"fUST",-539.31,0.00021643,2,"2025-07-31T20:11:08.102",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482693,1753992668111,"fUST",-641.75,0.00021643,2,"2025-07-31T20:11:08.111",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482694,1753992668121,"fUST",-743.96,0.00021643,2,"2025-07-31T20:11:08.121",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482695,1753992668131,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:08.131",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482696,1753992668140,"fUST",-2548.5,0.00021643,2,"2025-07-31T20:11:08.140",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482697,1753992668150,"fUST",-748.55,0.00021643,2,"2025-07-31T20:11:08.150",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482698,1753992668160,"fUST",-954.79,0.00021643,2,"2025-07-31T20:11:08.160",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482699,1753992668170,"fUST",-7913.01,0.00021643,2,"2025-07-31T20:11:08.170",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482700,1753992668181,"fUST",-1147.33,0.00021643,2,"2025-07-31T20:11:08.181",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482701,1753992668190,"fUST",-7531.09,0.00021643,2,"2025-07-31T20:11:08.190",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482702,1753992668199,"fUST",-2692.51,0.00021643,2,"2025-07-31T20:11:08.199",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482703,1753992668208,"fUST",-818.96,0.00021643,2,"2025-07-31T20:11:08.208",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482704,1753992668217,"fUST",-562.28,0.00021643,2,"2025-07-31T20:11:08.217",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482705,1753992668226,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:08.226",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482706,1753992668235,"fUST",-3255.93,0.00021643,2,"2025-07-31T20:11:08.235",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482707,1753992668245,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:08.245",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482708,1753992668254,"fUST",-797.02,0.00021643,2,"2025-07-31T20:11:08.254",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482709,1753992668263,"fUST",-808.48,0.00021643,2,"2025-07-31T20:11:08.263",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482710,1753992668273,"fUST",-844.99,0.00021643,2,"2025-07-31T20:11:08.273",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482711,1753992668282,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:08.282",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482712,1753992668291,"fUST",-793.26,0.00021643,2,"2025-07-31T20:11:08.291",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482713,1753992668300,"fUST",-1355.93,0.00021643,2,"2025-07-31T20:11:08.300",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482714,1753992668309,"fUST",-480.28,0.00021643,2,"2025-07-31T20:11:08.309",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482715,1753992668318,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:08.318",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482716,1753992668328,"fUST",-1670.54,0.00021643,2,"2025-07-31T20:11:08.328",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482717,1753992668337,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:08.337",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482718,1753992668347,"fUST",-471.86,0.00021643,2,"2025-07-31T20:11:08.347",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482719,1753992668356,"fUST",-592.5,0.00021643,2,"2025-07-31T20:11:08.356",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482720,1753992668366,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:08.366",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482721,1753992668376,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:08.376",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482722,1753992668385,"fUST",-1048.65,0.00021643,2,"2025-07-31T20:11:08.385",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482723,1753992668395,"fUST",-921.2,0.00021643,2,"2025-07-31T20:11:08.395",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482724,1753992668404,"fUST",-460.0,0.00021643,2,"2025-07-31T20:11:08.404",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482725,1753992668414,"fUST",-3558.48,0.00021643,2,"2025-07-31T20:11:08.414",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482726,1753992668424,"fUST",-553.37,0.00021643,2,"2025-07-31T20:11:08.424",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482727,1753992668434,"fUST",-481.29,0.00021643,2,"2025-07-31T20:11:08.434",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482728,1753992668444,"fUST",-484.2,0.00021643,2,"2025-07-31T20:11:08.444",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482729,1753992668453,"fUST",-646.0,0.00021644,2,"2025-07-31T20:11:08.453",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482730,1753992668462,"fUST",-1096.7,0.00021696,4,"2025-07-31T20:11:08.462",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482731,1753992668472,"fUST",-969.00258922,0.00021739,2,"2025-07-31T20:11:08.472",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482732,1753992668482,"fUST",-151.0,0.00021796,2,"2025-07-31T20:11:08.482",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482733,1753992668491,"fUST",-204.362749,0.00021796,2,"2025-07-31T20:11:08.491",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482734,1753992668501,"fUST",-204.362753,0.00021796,2,"2025-07-31T20:11:08.501",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482735,1753992668510,"fUST",-151.0,0.00021796,2,"2025-07-31T20:11:08.510",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482736,1753992668519,"fUST",-9711.88079616,0.00021797,6,"2025-07-31T20:11:08.519",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482737,1753992668528,"fUST",-151.0,0.00021917,2,"2025-07-31T20:11:08.528",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482738,1753992668537,"fUST",-151.0,0.00021917,2,"2025-07-31T20:11:08.537",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482739,1753992668546,"fUST",-151.0,0.00021917,2,"2025-07-31T20:11:08.546",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482740,1753992668555,"fUST",-214.320936,0.00021917,2,"2025-07-31T20:11:08.555",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482741,1753992668564,"fUST",-338.405847,0.00021917,2,"2025-07-31T20:11:08.564",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482742,1753992668573,"fUST",-151.0,0.00021917,2,"2025-07-31T20:11:08.573",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482743,1753992668582,"fUST",-338.405847,0.00021917,2,"2025-07-31T20:11:08.582",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482744,1753992668591,"fUST",-244.637201,0.00021917,2,"2025-07-31T20:11:08.591",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482745,1753992668600,"fUST",-244.637201,0.00021917,2,"2025-07-31T20:11:08.600",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482746,1753992668608,"fUST",-388.695195,0.00021917,2,"2025-07-31T20:11:08.608",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482747,1753992668617,"fUST",-388.695195,0.00021917,2,"2025-07-31T20:11:08.617",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482748,1753992668627,"fUST",-151.0,0.00021917,2,"2025-07-31T20:11:08.627",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482749,1753992668637,"fUST",-151.0,0.00021917,2,"2025-07-31T20:11:08.637",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482750,1753992668646,"fUST",-199.635796,0.00021917,2,"2025-07-31T20:11:08.646",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482751,1753992668656,"fUST",-151.0,0.00021917,2,"2025-07-31T20:11:08.656",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482752,1753992668665,"fUST",-151.0,0.00021917,2,"2025-07-31T20:11:08.665",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482753,1753992668676,"fUST",-518.28,0.00021917,2,"2025-07-31T20:11:08.676",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482754,1753992668686,"fUST",-508.1,0.00021917,2,"2025-07-31T20:11:08.686",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482755,1753992668694,"fUST",-151.0,0.00021917,2,"2025-07-31T20:11:08.694",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482756,1753992668704,"fUST",-151.0,0.00021917,2,"2025-07-31T20:11:08.704",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482757,1753992668713,"fUST",-207.968851,0.00021917,2,"2025-07-31T20:11:08.713",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482758,1753992668722,"fUST",-207.968851,0.00021917,2,"2025-07-31T20:11:08.722",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482759,1753992668731,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:08.731",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482760,1753992668740,"fUST",-834.81,0.00021917,2,"2025-07-31T20:11:08.740",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482761,1753992668749,"fUST",-543.74,0.00021917,2,"2025-07-31T20:11:08.749",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482762,1753992668759,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:08.759",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482763,1753992668767,"fUST",-500.0,0.00021917,2,"2025-07-31T20:11:08.767",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482764,1753992668776,"fUST",-500.0,0.00021917,2,"2025-07-31T20:11:08.776",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482765,1753992668785,"fUST",-500.0,0.00021917,2,"2025-07-31T20:11:08.785",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482766,1753992668794,"fUST",-500.0,0.00021917,2,"2025-07-31T20:11:08.794",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482767,1753992668803,"fUST",-500.0,0.00021917,2,"2025-07-31T20:11:08.803",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482768,1753992668812,"fUST",-500.0,0.00021917,2,"2025-07-31T20:11:08.812",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482769,1753992668821,"fUST",-500.0,0.00021917,2,"2025-07-31T20:11:08.821",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482770,1753992668831,"fUST",-500.0,0.00021917,2,"2025-07-31T20:11:08.831",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482771,1753992668840,"fUST",-500.0,0.00021917,2,"2025-07-31T20:11:08.840",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482772,1753992668849,"fUST",-500.0,0.00021917,2,"2025-07-31T20:11:08.849",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482773,1753992668858,"fUST",-500.0,0.00021917,2,"2025-07-31T20:11:08.858",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482774,1753992668867,"fUST",-640.74,0.00021917,2,"2025-07-31T20:11:08.867",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482775,1753992668877,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:08.877",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482776,1753992668892,"fUST",-478.96,0.00021917,2,"2025-07-31T20:11:08.892",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482777,1753992668901,"fUST",-696.25,0.00021917,2,"2025-07-31T20:11:08.901",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482778,1753992668912,"fUST",-513.77,0.00021917,2,"2025-07-31T20:11:08.912",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482779,1753992668924,"fUST",-1007.37,0.00021917,2,"2025-07-31T20:11:08.924",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482780,1753992668933,"fUST",-500.0,0.00021917,2,"2025-07-31T20:11:08.933",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482781,1753992668942,"fUST",-500.0,0.00021917,2,"2025-07-31T20:11:08.942",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482782,1753992668952,"fUST",-500.0,0.00021917,2,"2025-07-31T20:11:08.952",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482783,1753992668965,"fUST",-500.0,0.00021917,2,"2025-07-31T20:11:08.965",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482784,1753992668974,"fUST",-500.0,0.00021917,2,"2025-07-31T20:11:08.974",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482785,1753992668983,"fUST",-500.0,0.00021917,2,"2025-07-31T20:11:08.983",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482786,1753992668992,"fUST",-500.0,0.00021917,2,"2025-07-31T20:11:08.992",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482787,1753992669002,"fUST",-500.0,0.00021917,2,"2025-07-31T20:11:09.002",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482788,1753992669011,"fUST",-500.0,0.00021917,2,"2025-07-31T20:11:09.011",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482789,1753992669019,"fUST",-500.0,0.00021917,2,"2025-07-31T20:11:09.019",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482790,1753992669028,"fUST",-500.0,0.00021917,2,"2025-07-31T20:11:09.028",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482791,1753992669038,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.038",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482792,1753992669047,"fUST",-543.8,0.00021917,2,"2025-07-31T20:11:09.047",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482793,1753992669058,"fUST",-487.29,0.00021917,2,"2025-07-31T20:11:09.058",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482794,1753992669068,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.068",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482795,1753992669077,"fUST",-151.0,0.00021917,2,"2025-07-31T20:11:09.077",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482796,1753992669086,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.086",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482797,1753992669096,"fUST",-151.0,0.00021917,2,"2025-07-31T20:11:09.096",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482798,1753992669105,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.105",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482799,1753992669114,"fUST",-179.844671,0.00021917,2,"2025-07-31T20:11:09.114",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482800,1753992669124,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.124",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482801,1753992669133,"fUST",-179.844671,0.00021917,2,"2025-07-31T20:11:09.133",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482802,1753992669143,"fUST",-663.86,0.00021917,2,"2025-07-31T20:11:09.143",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482803,1753992669152,"fUST",-151.0,0.00021917,2,"2025-07-31T20:11:09.152",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482804,1753992669161,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.161",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482805,1753992669171,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.171",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482806,1753992669181,"fUST",-484.16,0.00021917,2,"2025-07-31T20:11:09.181",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482807,1753992669190,"fUST",-691.12,0.00021917,2,"2025-07-31T20:11:09.190",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482808,1753992669199,"fUST",-518.8,0.00021917,2,"2025-07-31T20:11:09.199",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482809,1753992669208,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.208",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482810,1753992669217,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.217",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482811,1753992669226,"fUST",-511.93,0.00021917,2,"2025-07-31T20:11:09.226",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482812,1753992669235,"fUST",-565.81,0.00021917,2,"2025-07-31T20:11:09.235",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482813,1753992669245,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.245",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482814,1753992669255,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.255",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482815,1753992669264,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.264",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482816,1753992669273,"fUST",-595.672676,0.00021917,2,"2025-07-31T20:11:09.273",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482817,1753992669282,"fUST",-633.78,0.00021917,2,"2025-07-31T20:11:09.282",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482818,1753992669293,"fUST",-281.16997883,0.00021917,2,"2025-07-31T20:11:09.293",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482819,1753992669303,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.303",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482820,1753992669312,"fUST",-3242.99,0.00021917,2,"2025-07-31T20:11:09.312",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482821,1753992669322,"fUST",-472.0,0.00021917,2,"2025-07-31T20:11:09.322",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482822,1753992669331,"fUST",-622.23,0.00021917,2,"2025-07-31T20:11:09.331",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482823,1753992669340,"fUST",-906.16,0.00021917,2,"2025-07-31T20:11:09.340",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482824,1753992669350,"fUST",-702.88,0.00021917,2,"2025-07-31T20:11:09.350",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482825,1753992669360,"fUST",-2467.09,0.00021917,2,"2025-07-31T20:11:09.360",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482826,1753992669369,"fUST",-750.5,0.00021917,2,"2025-07-31T20:11:09.369",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482827,1753992669379,"fUST",-734.59,0.00021917,2,"2025-07-31T20:11:09.379",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482828,1753992669389,"fUST",-5504.7,0.00021917,2,"2025-07-31T20:11:09.389",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482829,1753992669398,"fUST",-774.99,0.00021917,2,"2025-07-31T20:11:09.398",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482830,1753992669408,"fUST",-923.43,0.00021917,2,"2025-07-31T20:11:09.408",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482831,1753992669445,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.445",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482832,1753992669454,"fUST",-868.05,0.00021917,2,"2025-07-31T20:11:09.454",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482833,1753992669463,"fUST",-1469.6,0.00021917,2,"2025-07-31T20:11:09.463",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482834,1753992669473,"fUST",-751.43,0.00021917,2,"2025-07-31T20:11:09.473",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482835,1753992669483,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.483",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482836,1753992669492,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.492",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482837,1753992669501,"fUST",-736.37,0.00021917,2,"2025-07-31T20:11:09.501",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482838,1753992669510,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.510",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482839,1753992669519,"fUST",-1731.99,0.00021917,2,"2025-07-31T20:11:09.519",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482840,1753992669528,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.528",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482841,1753992669536,"fUST",-833.54,0.00021917,2,"2025-07-31T20:11:09.536",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482842,1753992669545,"fUST",-865.22,0.00021917,2,"2025-07-31T20:11:09.545",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482843,1753992669555,"fUST",-2612.28,0.00021917,2,"2025-07-31T20:11:09.555",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482844,1753992669563,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.563",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482845,1753992669572,"fUST",-1459.37,0.00021917,2,"2025-07-31T20:11:09.572",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482846,1753992669581,"fUST",-2405.18,0.00021917,2,"2025-07-31T20:11:09.581",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482847,1753992669590,"fUST",-1539.54,0.00021917,2,"2025-07-31T20:11:09.590",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482848,1753992669599,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.599",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482849,1753992669609,"fUST",-2412.48,0.00021917,2,"2025-07-31T20:11:09.609",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482850,1753992669618,"fUST",-3444.98,0.00021917,2,"2025-07-31T20:11:09.618",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482851,1753992669627,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.627",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482852,1753992669636,"fUST",-3313.16,0.00021917,2,"2025-07-31T20:11:09.636",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482853,1753992669645,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.645",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482854,1753992669655,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.655",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482855,1753992669665,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.665",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482856,1753992669675,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.675",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482857,1753992669684,"fUST",-682.17,0.00021917,2,"2025-07-31T20:11:09.684",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482858,1753992669693,"fUST",-539.31,0.00021917,2,"2025-07-31T20:11:09.693",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482859,1753992669702,"fUST",-641.75,0.00021917,2,"2025-07-31T20:11:09.702",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482860,1753992669711,"fUST",-743.96,0.00021917,2,"2025-07-31T20:11:09.711",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482861,1753992669720,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.720",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482862,1753992669730,"fUST",-2548.5,0.00021917,2,"2025-07-31T20:11:09.730",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482863,1753992669739,"fUST",-748.55,0.00021917,2,"2025-07-31T20:11:09.739",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482864,1753992669749,"fUST",-954.79,0.00021917,2,"2025-07-31T20:11:09.749",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482865,1753992669758,"fUST",-1147.33,0.00021917,2,"2025-07-31T20:11:09.758",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482866,1753992669768,"fUST",-7913.01,0.00021917,2,"2025-07-31T20:11:09.768",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482867,1753992669777,"fUST",-7531.09,0.00021917,2,"2025-07-31T20:11:09.777",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482868,1753992669786,"fUST",-2692.51,0.00021917,2,"2025-07-31T20:11:09.786",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482869,1753992669796,"fUST",-818.96,0.00021917,2,"2025-07-31T20:11:09.796",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482870,1753992669804,"fUST",-562.28,0.00021917,2,"2025-07-31T20:11:09.804",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482871,1753992669813,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.813",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482872,1753992669822,"fUST",-3255.93,0.00021917,2,"2025-07-31T20:11:09.822",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482873,1753992669831,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.831",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482874,1753992669841,"fUST",-797.02,0.00021917,2,"2025-07-31T20:11:09.841",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482875,1753992669852,"fUST",-808.48,0.00021917,2,"2025-07-31T20:11:09.852",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482876,1753992669861,"fUST",-844.99,0.00021917,2,"2025-07-31T20:11:09.861",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482877,1753992669870,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.870",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482878,1753992669883,"fUST",-793.26,0.00021917,2,"2025-07-31T20:11:09.883",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482879,1753992669892,"fUST",-1355.93,0.00021917,2,"2025-07-31T20:11:09.892",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482880,1753992669902,"fUST",-480.28,0.00021917,2,"2025-07-31T20:11:09.902",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482881,1753992669912,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.912",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482882,1753992669922,"fUST",-1670.54,0.00021917,2,"2025-07-31T20:11:09.922",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482883,1753992669933,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.933",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482884,1753992669941,"fUST",-471.86,0.00021917,2,"2025-07-31T20:11:09.941",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482885,1753992669951,"fUST",-592.5,0.00021917,2,"2025-07-31T20:11:09.951",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482886,1753992669960,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.960",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482887,1753992669970,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.970",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482888,1753992669979,"fUST",-1048.65,0.00021917,2,"2025-07-31T20:11:09.979",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482889,1753992669988,"fUST",-921.2,0.00021917,2,"2025-07-31T20:11:09.988",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482890,1753992669998,"fUST",-460.0,0.00021917,2,"2025-07-31T20:11:09.998",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482891,1753992670007,"fUST",-3558.48,0.00021917,2,"2025-07-31T20:11:10.007",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482892,1753992670016,"fUST",-553.37,0.00021917,2,"2025-07-31T20:11:10.016",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482893,1753992670025,"fUST",-481.29,0.00021917,2,"2025-07-31T20:11:10.025",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482894,1753992670034,"fUST",-484.2,0.00021917,2,"2025-07-31T20:11:10.034",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482895,1753992670044,"fUST",-646.0,0.00021918,2,"2025-07-31T20:11:10.044",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482896,1753992670053,"fUST",-152.0,0.00021918,2,"2025-07-31T20:11:10.053",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482897,1753992670063,"fUST",-199.06328021,0.00021918,2,"2025-07-31T20:11:10.063",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482898,1753992670073,"fUST",-152.0,0.00021918,2,"2025-07-31T20:11:10.073",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482899,1753992670082,"fUST",-152.0,0.00021918,2,"2025-07-31T20:11:10.082",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482900,1753992670091,"fUST",-150.0,0.00021918,2,"2025-07-31T20:11:10.091",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482901,1753992670100,"fUST",-152.0,0.00021918,2,"2025-07-31T20:11:10.100",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482902,1753992670109,"fUST",-150.11246695,0.00021918,2,"2025-07-31T20:11:10.109",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482903,1753992670118,"fUST",-200.34144845,0.00021918,2,"2025-07-31T20:11:10.118",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482904,1753992670127,"fUST",-150.0,0.00021918,2,"2025-07-31T20:11:10.127",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482905,1753992670136,"fUST",-173.04872778,0.00021918,2,"2025-07-31T20:11:10.136",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482906,1753992670145,"fUST",-152.0,0.00021918,2,"2025-07-31T20:11:10.145",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482907,1753992670154,"fUST",-152.0,0.00021918,2,"2025-07-31T20:11:10.154",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482908,1753992670163,"fUST",-152.0,0.00021918,2,"2025-07-31T20:11:10.163",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482909,1753992670171,"fUST",-152.0,0.00021918,2,"2025-07-31T20:11:10.171",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482910,1753992670182,"fUST",-152.0,0.00021918,2,"2025-07-31T20:11:10.182",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482911,1753992670192,"fUST",-152.0,0.00021918,2,"2025-07-31T20:11:10.192",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482912,1753992670201,"fUST",-152.0,0.00021918,2,"2025-07-31T20:11:10.201",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482913,1753992670210,"fUST",-152.0,0.00021918,2,"2025-07-31T20:11:10.210",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482914,1753992670219,"fUST",-152.0,0.00021918,2,"2025-07-31T20:11:10.219",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482915,1753992670228,"fUST",-152.0,0.00021918,2,"2025-07-31T20:11:10.228",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482916,1753992670237,"fUST",-152.0,0.00021918,2,"2025-07-31T20:11:10.237",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482917,1753992670246,"fUST",-152.0,0.00021918,2,"2025-07-31T20:11:10.246",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482918,1753992670255,"fUST",-152.0,0.00021918,2,"2025-07-31T20:11:10.255",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482919,1753992670265,"fUST",-152.0,0.00021918,2,"2025-07-31T20:11:10.265",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482920,1753992670274,"fUST",-152.0,0.00021918,2,"2025-07-31T20:11:10.274",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482921,1753992670283,"fUST",-152.0,0.00021918,2,"2025-07-31T20:11:10.283",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482922,1753992670292,"fUST",-152.0,0.00021918,2,"2025-07-31T20:11:10.292",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482923,1753992670301,"fUST",-152.0,0.00021918,2,"2025-07-31T20:11:10.301",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482924,1753992670311,"fUST",-288.09222747,0.00021918,2,"2025-07-31T20:11:10.311",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482925,1753992670320,"fUST",-152.0,0.00021918,2,"2025-07-31T20:11:10.320",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482926,1753992670329,"fUST",-151.0,0.00021918,7,"2025-07-31T20:11:10.329",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482927,1753992670338,"fUST",-1261.292578,0.00021918,7,"2025-07-31T20:11:10.338",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482928,1753992670346,"fUST",-500.0,0.00021918,2,"2025-07-31T20:11:10.346",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482929,1753992670355,"fUST",-500.0,0.00021918,2,"2025-07-31T20:11:10.355",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482930,1753992670364,"fUST",-488.91467142,0.00021918,2,"2025-07-31T20:11:10.364",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482931,1753992670373,"fUST",-150.803326,0.00021923,6,"2025-07-31T20:11:10.373",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482932,1753992670382,"fUST",-2500.0,0.00021964,2,"2025-07-31T20:11:10.382",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482933,1753992670391,"fUST",-2500.0,0.00021964,2,"2025-07-31T20:11:10.391",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482934,1753992670400,"fUST",-2500.0,0.00021964,2,"2025-07-31T20:11:10.400",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482935,1753992670410,"fUST",-9711.88079616,0.00021969,6,"2025-07-31T20:11:10.410",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482936,1753992670419,"fUST",-151.0,0.00021969,7,"2025-07-31T20:11:10.419",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482937,1753992670429,"fUST",-277.758578,0.00021973,7,"2025-07-31T20:11:10.429",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482938,1753992670438,"fUST",-51613.93331589,0.0002198,2,"2025-07-31T20:11:10.438",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482939,1753992670447,"fUST",-151.0,0.0002198,7,"2025-07-31T20:11:10.447",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482940,1753992670457,"fUST",-388.695195,0.0002198,7,"2025-07-31T20:11:10.457",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482941,1753992670466,"fUST",-388.695192,0.0002198,7,"2025-07-31T20:11:10.466",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482942,1753992670475,"fUST",-151.0,0.0002198,7,"2025-07-31T20:11:10.475",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482943,1753992670485,"fUST",-160.579338,0.0002198,7,"2025-07-31T20:11:10.485",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482944,1753992670494,"fUST",-151.0,0.0002198,7,"2025-07-31T20:11:10.494",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482945,1753992670503,"fUST",-130447.05511183,0.00022,4,"2025-07-31T20:11:10.503",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482946,1753992670512,"fUST",-160.0,0.00022,7,"2025-07-31T20:11:10.512",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482947,1753992670521,"fUST",-2533.9,0.00022,7,"2025-07-31T20:11:10.521",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482948,1753992670530,"fUST",-49781.0,0.00022,2,"2025-07-31T20:11:10.530",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482949,1753992670539,"fUST",-18579.26,0.00022,7,"2025-07-31T20:11:10.539",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482950,1753992670548,"fUST",-4749.06,0.00022,7,"2025-07-31T20:11:10.548",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482951,1753992670557,"fUST",-151.0,0.00022,7,"2025-07-31T20:11:10.557",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482952,1753992670567,"fUST",-151.0,0.00022,7,"2025-07-31T20:11:10.567",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482953,1753992670575,"fUST",-151.0,0.00022,7,"2025-07-31T20:11:10.575",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482954,1753992670585,"fUST",-151.0,0.00022,7,"2025-07-31T20:11:10.585",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482955,1753992670593,"fUST",-151.0,0.00022,7,"2025-07-31T20:11:10.593",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482956,1753992670602,"fUST",-338.405847,0.00022,7,"2025-07-31T20:11:10.602",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482957,1753992670611,"fUST",-207.253912,0.00022,7,"2025-07-31T20:11:10.611",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482958,1753992670620,"fUST",-338.405849,0.00022,7,"2025-07-31T20:11:10.620",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482959,1753992670629,"fUST",-244.637201,0.00022,7,"2025-07-31T20:11:10.629",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482960,1753992670638,"fUST",-244.637201,0.00022,7,"2025-07-31T20:11:10.638",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482961,1753992670647,"fUST",-151.0,0.00022,7,"2025-07-31T20:11:10.647",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482962,1753992670656,"fUST",-151.0,0.00022,7,"2025-07-31T20:11:10.656",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482963,1753992670665,"fUST",-822.855065,0.00022,7,"2025-07-31T20:11:10.665",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482964,1753992670676,"fUST",-151.0,0.00022,7,"2025-07-31T20:11:10.676",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482965,1753992670685,"fUST",-151.0,0.00022,7,"2025-07-31T20:11:10.685",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482966,1753992670694,"fUST",-188.629034,0.00022,7,"2025-07-31T20:11:10.694",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482967,1753992670702,"fUST",-207.968851,0.00022,7,"2025-07-31T20:11:10.702",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482968,1753992670711,"fUST",-207.968851,0.00022,7,"2025-07-31T20:11:10.711",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482969,1753992670720,"fUST",-179.844671,0.00022,7,"2025-07-31T20:11:10.720",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482970,1753992670729,"fUST",-179.844678,0.00022,7,"2025-07-31T20:11:10.729",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482971,1753992670738,"fUST",-4351.0,0.00022,4,"2025-07-31T20:11:10.738",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482972,1753992670747,"fUST",-12642.0599901,0.00022,7,"2025-07-31T20:11:10.747",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482973,1753992670756,"fUST",-312.16666667,0.00022,7,"2025-07-31T20:11:10.756",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482974,1753992670766,"fUST",-1435.53,0.00022,2,"2025-07-31T20:11:10.766",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482975,1753992670774,"fUST",-150.803326,0.00022015,6,"2025-07-31T20:11:10.774",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482976,1753992670783,"fUST",-460.0,0.00022089,2,"2025-07-31T20:11:10.783",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482977,1753992670793,"fUST",-150.803326,0.00022108,6,"2025-07-31T20:11:10.793",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482978,1753992670802,"fUST",-4759.16316175,0.00022141,6,"2025-07-31T20:11:10.802",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482979,1753992670901,"fUST",-4952.71763441,0.00022141,6,"2025-07-31T20:11:10.901",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482980,1753992670910,"fUST",-1002.54733132,0.00022164,2,"2025-07-31T20:11:10.910",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482981,1753992670919,"fUST",-309.6882809,0.00022164,2,"2025-07-31T20:11:10.919",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482982,1753992671027,"fUST",-407.0,0.00019474,2,"2025-07-31T20:11:11.027",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482983,1753992671037,"fUST",-460.0,0.00020821,2,"2025-07-31T20:11:11.037",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482984,1753992671047,"fUST",-512.676416,0.00020935,2,"2025-07-31T20:11:11.047",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482985,1753992671057,"fUST",-512.676416,0.00021095,2,"2025-07-31T20:11:11.057",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482986,1753992671066,"fUST",-460.0,0.00021095,2,"2025-07-31T20:11:11.066",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482987,1753992671076,"fUST",-512.676416,0.0002128,2,"2025-07-31T20:11:11.076",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482988,1753992671085,"fUST",-460.0,0.00021369,2,"2025-07-31T20:11:11.085",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482989,1753992671095,"fUST",-512.676416,0.00021452,2,"2025-07-31T20:11:11.095",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482990,1753992671104,"fUST",-326.29935162,0.00021643,2,"2025-07-31T20:11:11.104",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482991,1753992671113,"fUST",-512.676416,0.00021917,2,"2025-07-31T20:11:11.113",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482992,1753992671123,"fUST",-512.676416,0.0002198,7,"2025-07-31T20:11:11.123",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482993,1753992671132,"fUST",-315.31214022,0.00022164,2,"2025-07-31T20:11:11.132",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482994,1753992671141,"fUST",-151.0,0.00022191,7,"2025-07-31T20:11:11.141",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482995,1753992671150,"fUST",-161.268,0.00022191,7,"2025-07-31T20:11:11.150",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482996,1753992671160,"fUST",-151.0,0.00022191,7,"2025-07-31T20:11:11.160",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482997,1753992671169,"fUST",-244.637201,0.00022191,7,"2025-07-31T20:11:11.169",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482998,1753992671181,"fUST",-244.637199,0.00022191,7,"2025-07-31T20:11:11.181",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376482999,1753992671191,"fUST",-518.28,0.00022191,2,"2025-07-31T20:11:11.191",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483000,1753992671200,"fUST",-508.1,0.00022191,2,"2025-07-31T20:11:11.200",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483001,1753992671209,"fUST",-151.0,0.00022191,7,"2025-07-31T20:11:11.209",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483002,1753992671219,"fUST",-207.968851,0.00022191,7,"2025-07-31T20:11:11.219",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483003,1753992671228,"fUST",-207.968851,0.00022191,7,"2025-07-31T20:11:11.228",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483004,1753992671237,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.237",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483005,1753992671246,"fUST",-834.81,0.00022191,2,"2025-07-31T20:11:11.246",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483006,1753992671256,"fUST",-543.74,0.00022191,2,"2025-07-31T20:11:11.256",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483007,1753992671265,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.265",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483008,1753992671276,"fUST",-500.0,0.00022191,2,"2025-07-31T20:11:11.276",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483009,1753992671285,"fUST",-640.74,0.00022191,2,"2025-07-31T20:11:11.285",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483010,1753992671295,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.295",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483011,1753992671304,"fUST",-478.96,0.00022191,2,"2025-07-31T20:11:11.304",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483012,1753992671314,"fUST",-696.25,0.00022191,2,"2025-07-31T20:11:11.314",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483013,1753992671324,"fUST",-513.77,0.00022191,2,"2025-07-31T20:11:11.324",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483014,1753992671333,"fUST",-1007.37,0.00022191,2,"2025-07-31T20:11:11.333",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483015,1753992671343,"fUST",-500.0,0.00022191,2,"2025-07-31T20:11:11.343",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483016,1753992671353,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.353",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483017,1753992671361,"fUST",-543.8,0.00022191,2,"2025-07-31T20:11:11.361",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483018,1753992671371,"fUST",-487.29,0.00022191,2,"2025-07-31T20:11:11.371",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483019,1753992671381,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.381",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483020,1753992671390,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.390",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483021,1753992671400,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.400",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483022,1753992671410,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.410",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483023,1753992671419,"fUST",-663.86,0.00022191,2,"2025-07-31T20:11:11.419",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483024,1753992671430,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.430",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483025,1753992671440,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.440",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483026,1753992671449,"fUST",-484.16,0.00022191,2,"2025-07-31T20:11:11.449",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483027,1753992671459,"fUST",-691.12,0.00022191,2,"2025-07-31T20:11:11.459",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483028,1753992671468,"fUST",-518.8,0.00022191,2,"2025-07-31T20:11:11.468",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483029,1753992671478,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.478",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483030,1753992671488,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.488",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483031,1753992671497,"fUST",-511.93,0.00022191,2,"2025-07-31T20:11:11.497",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483032,1753992671506,"fUST",-565.81,0.00022191,2,"2025-07-31T20:11:11.506",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483033,1753992671516,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.516",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483034,1753992671525,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.525",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483035,1753992671534,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.534",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483036,1753992671543,"fUST",-633.78,0.00022191,2,"2025-07-31T20:11:11.543",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483037,1753992671553,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.553",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483038,1753992671562,"fUST",-3242.99,0.00022191,2,"2025-07-31T20:11:11.562",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483039,1753992671571,"fUST",-472.0,0.00022191,2,"2025-07-31T20:11:11.571",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483040,1753992671580,"fUST",-622.23,0.00022191,2,"2025-07-31T20:11:11.580",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483041,1753992671590,"fUST",-906.16,0.00022191,2,"2025-07-31T20:11:11.590",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483042,1753992671599,"fUST",-702.88,0.00022191,2,"2025-07-31T20:11:11.599",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483043,1753992671609,"fUST",-2467.09,0.00022191,2,"2025-07-31T20:11:11.609",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483044,1753992671618,"fUST",-750.5,0.00022191,2,"2025-07-31T20:11:11.618",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483045,1753992671628,"fUST",-734.59,0.00022191,2,"2025-07-31T20:11:11.628",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483046,1753992671637,"fUST",-5504.7,0.00022191,2,"2025-07-31T20:11:11.637",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483047,1753992671650,"fUST",-774.99,0.00022191,2,"2025-07-31T20:11:11.650",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483048,1753992671665,"fUST",-923.43,0.00022191,2,"2025-07-31T20:11:11.665",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483049,1753992671676,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.676",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483050,1753992671685,"fUST",-868.05,0.00022191,2,"2025-07-31T20:11:11.685",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483051,1753992671694,"fUST",-1469.6,0.00022191,2,"2025-07-31T20:11:11.694",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483052,1753992671704,"fUST",-751.43,0.00022191,2,"2025-07-31T20:11:11.704",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483053,1753992671713,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.713",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483054,1753992671723,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.723",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483055,1753992671733,"fUST",-736.37,0.00022191,2,"2025-07-31T20:11:11.733",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483056,1753992671743,"fUST",-255.14429311,0.00022191,2,"2025-07-31T20:11:11.743",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483057,1753992671752,"fUST",-1731.99,0.00022191,2,"2025-07-31T20:11:11.752",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483058,1753992671761,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.761",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483059,1753992671771,"fUST",-833.54,0.00022191,2,"2025-07-31T20:11:11.771",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483060,1753992671781,"fUST",-865.22,0.00022191,2,"2025-07-31T20:11:11.781",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483061,1753992671791,"fUST",-2612.28,0.00022191,2,"2025-07-31T20:11:11.791",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483062,1753992671801,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.801",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483063,1753992671810,"fUST",-1459.37,0.00022191,2,"2025-07-31T20:11:11.810",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483064,1753992671820,"fUST",-2405.18,0.00022191,2,"2025-07-31T20:11:11.820",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483065,1753992671830,"fUST",-1539.54,0.00022191,2,"2025-07-31T20:11:11.830",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483066,1753992671840,"fUST",-519.8718452,0.00022191,2,"2025-07-31T20:11:11.840",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483067,1753992671850,"fUST",-3444.98,0.00022191,2,"2025-07-31T20:11:11.850",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483068,1753992671861,"fUST",-2412.48,0.00022191,2,"2025-07-31T20:11:11.861",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483069,1753992671871,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.871",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483070,1753992671883,"fUST",-3313.16,0.00022191,2,"2025-07-31T20:11:11.883",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483071,1753992671893,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.893",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483072,1753992671904,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.904",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483073,1753992671914,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.914",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483074,1753992671923,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.923",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483075,1753992671933,"fUST",-682.17,0.00022191,2,"2025-07-31T20:11:11.933",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483076,1753992671942,"fUST",-539.31,0.00022191,2,"2025-07-31T20:11:11.942",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483077,1753992671951,"fUST",-641.75,0.00022191,2,"2025-07-31T20:11:11.951",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483078,1753992671964,"fUST",-743.96,0.00022191,2,"2025-07-31T20:11:11.964",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483079,1753992671974,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:11.974",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483080,1753992671991,"fUST",-2548.5,0.00022191,2,"2025-07-31T20:11:11.991",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483081,1753992672004,"fUST",-748.55,0.00022191,2,"2025-07-31T20:11:12.004",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483082,1753992672014,"fUST",-954.79,0.00022191,2,"2025-07-31T20:11:12.014",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483083,1753992672023,"fUST",-1147.33,0.00022191,2,"2025-07-31T20:11:12.023",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483084,1753992672033,"fUST",-7913.01,0.00022191,2,"2025-07-31T20:11:12.033",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483085,1753992672043,"fUST",-7531.09,0.00022191,2,"2025-07-31T20:11:12.043",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483086,1753992672053,"fUST",-2692.51,0.00022191,2,"2025-07-31T20:11:12.053",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483087,1753992672063,"fUST",-818.96,0.00022191,2,"2025-07-31T20:11:12.063",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483088,1753992672073,"fUST",-562.28,0.00022191,2,"2025-07-31T20:11:12.073",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483089,1753992672082,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:12.082",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483090,1753992672091,"fUST",-3255.93,0.00022191,2,"2025-07-31T20:11:12.091",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483091,1753992672101,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:12.101",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483092,1753992672110,"fUST",-797.02,0.00022191,2,"2025-07-31T20:11:12.110",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483093,1753992672120,"fUST",-808.48,0.00022191,2,"2025-07-31T20:11:12.120",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483094,1753992672130,"fUST",-844.99,0.00022191,2,"2025-07-31T20:11:12.130",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483095,1753992672140,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:12.140",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483096,1753992672149,"fUST",-793.26,0.00022191,2,"2025-07-31T20:11:12.149",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483097,1753992672159,"fUST",-1355.93,0.00022191,2,"2025-07-31T20:11:12.159",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483098,1753992672168,"fUST",-480.28,0.00022191,2,"2025-07-31T20:11:12.168",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483099,1753992672179,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:12.179",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483100,1753992672188,"fUST",-1670.54,0.00022191,2,"2025-07-31T20:11:12.188",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483101,1753992672198,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:12.198",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483102,1753992672208,"fUST",-471.86,0.00022191,2,"2025-07-31T20:11:12.208",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483103,1753992672217,"fUST",-592.5,0.00022191,2,"2025-07-31T20:11:12.217",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483104,1753992672227,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:12.227",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483105,1753992672236,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:12.236",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483106,1753992672245,"fUST",-1048.65,0.00022191,2,"2025-07-31T20:11:12.245",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483107,1753992672254,"fUST",-921.2,0.00022191,2,"2025-07-31T20:11:12.254",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483108,1753992672264,"fUST",-460.0,0.00022191,2,"2025-07-31T20:11:12.264",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483109,1753992672273,"fUST",-3558.48,0.00022191,2,"2025-07-31T20:11:12.273",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483110,1753992672283,"fUST",-553.37,0.00022191,2,"2025-07-31T20:11:12.283",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483111,1753992672293,"fUST",-481.29,0.00022191,2,"2025-07-31T20:11:12.293",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483112,1753992672302,"fUST",-484.2,0.00022191,2,"2025-07-31T20:11:12.302",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483113,1753992672312,"fUST",-646.0,0.00022192,2,"2025-07-31T20:11:12.312",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483114,1753992672321,"fUST",-700.0,0.00022195,2,"2025-07-31T20:11:12.321",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483115,1753992672331,"fUST",-150.803326,0.000222,6,"2025-07-31T20:11:12.331",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483116,1753992672340,"fUST",-312.16666667,0.000222,7,"2025-07-31T20:11:12.340",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483117,1753992672349,"fUST",-4009.75602667,0.00022211,2,"2025-07-31T20:11:12.349",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483118,1753992672358,"fUST",-1096.7,0.00022238,4,"2025-07-31T20:11:12.358",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483119,1753992672368,"fUST",-471.09238237,0.00022242,2,"2025-07-31T20:11:12.368",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483120,1753992672377,"fUST",-9711.88079616,0.00022314,7,"2025-07-31T20:11:12.377",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483121,1753992672387,"fUST",-151.0,0.00022314,7,"2025-07-31T20:11:12.387",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483122,1753992672396,"fUST",-186.05043567,0.0002239,2,"2025-07-31T20:11:12.396",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483123,1753992672405,"fUST",-518.28,0.00022465,2,"2025-07-31T20:11:12.405",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483124,1753992672414,"fUST",-508.1,0.00022465,2,"2025-07-31T20:11:12.414",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483125,1753992672424,"fUST",-151.0,0.00022465,7,"2025-07-31T20:11:12.424",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483126,1753992672436,"fUST",-207.968851,0.00022465,7,"2025-07-31T20:11:12.436",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483127,1753992672445,"fUST",-207.968851,0.00022465,7,"2025-07-31T20:11:12.445",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483128,1753992672455,"fUST",-460.0,0.00022465,2,"2025-07-31T20:11:12.455",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483129,1753992672464,"fUST",-834.81,0.00022465,2,"2025-07-31T20:11:12.464",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483130,1753992672474,"fUST",-543.74,0.00022465,2,"2025-07-31T20:11:12.474",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483131,1753992672483,"fUST",-460.0,0.00022465,2,"2025-07-31T20:11:12.483",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483132,1753992672493,"fUST",-500.0,0.00022465,2,"2025-07-31T20:11:12.493",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483133,1753992672502,"fUST",-640.74,0.00022465,2,"2025-07-31T20:11:12.502",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483134,1753992672511,"fUST",-460.0,0.00022465,2,"2025-07-31T20:11:12.511",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483135,1753992672520,"fUST",-478.96,0.00022465,2,"2025-07-31T20:11:12.520",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483136,1753992672530,"fUST",-696.25,0.00022465,2,"2025-07-31T20:11:12.530",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483137,1753992672539,"fUST",-513.77,0.00022465,2,"2025-07-31T20:11:12.539",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483138,1753992672548,"fUST",-1007.37,0.00022465,2,"2025-07-31T20:11:12.548",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483139,1753992672558,"fUST",-500.0,0.00022465,2,"2025-07-31T20:11:12.558",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483140,1753992672567,"fUST",-523.59399117,0.00022465,2,"2025-07-31T20:11:12.567",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483141,1753992672577,"fUST",-543.8,0.00022465,2,"2025-07-31T20:11:12.577",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483142,1753992672587,"fUST",-487.29,0.00022465,2,"2025-07-31T20:11:12.587",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483143,1753992672596,"fUST",-460.0,0.00022465,2,"2025-07-31T20:11:12.596",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483144,1753992672606,"fUST",-460.0,0.00022465,2,"2025-07-31T20:11:12.606",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483145,1753992672615,"fUST",-460.0,0.00022465,2,"2025-07-31T20:11:12.615",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483146,1753992672625,"fUST",-460.0,0.00022465,2,"2025-07-31T20:11:12.625",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483147,1753992672635,"fUST",-663.86,0.00022465,2,"2025-07-31T20:11:12.635",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483148,1753992672644,"fUST",-460.0,0.00022465,2,"2025-07-31T20:11:12.644",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483149,1753992672653,"fUST",-460.0,0.00022465,2,"2025-07-31T20:11:12.653",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483150,1753992672663,"fUST",-484.16,0.00022465,2,"2025-07-31T20:11:12.663",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483151,1753992672673,"fUST",-691.12,0.00022465,2,"2025-07-31T20:11:12.673",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483152,1753992672689,"fUST",-518.8,0.00022465,2,"2025-07-31T20:11:12.689",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483153,1753992672699,"fUST",-460.0,0.00022465,2,"2025-07-31T20:11:12.699",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483154,1753992672708,"fUST",-460.0,0.00022465,2,"2025-07-31T20:11:12.708",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483155,1753992672717,"fUST",-511.93,0.00022465,2,"2025-07-31T20:11:12.717",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483156,1753992672726,"fUST",-565.81,0.00022465,2,"2025-07-31T20:11:12.726",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483157,1753992672735,"fUST",-217.14413762,0.00022465,2,"2025-07-31T20:11:12.735",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483158,1753992672745,"fUST",-460.0,0.00022465,2,"2025-07-31T20:11:12.745",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483159,1753992672754,"fUST",-460.0,0.00022465,2,"2025-07-31T20:11:12.754",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483160,1753992672763,"fUST",-633.78,0.00022465,2,"2025-07-31T20:11:12.763",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483161,1753992672773,"fUST",-460.0,0.00022465,2,"2025-07-31T20:11:12.773",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483162,1753992672783,"fUST",-3242.99,0.00022465,2,"2025-07-31T20:11:12.783",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483163,1753992672792,"fUST",-472.0,0.00022465,2,"2025-07-31T20:11:12.792",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483164,1753992672802,"fUST",-622.23,0.00022465,2,"2025-07-31T20:11:12.802",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483165,1753992672811,"fUST",-906.16,0.00022465,2,"2025-07-31T20:11:12.811",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483166,1753992672820,"fUST",-702.88,0.00022465,2,"2025-07-31T20:11:12.820",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483167,1753992672830,"fUST",-2467.09,0.00022465,2,"2025-07-31T20:11:12.830",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483168,1753992672839,"fUST",-750.5,0.00022465,2,"2025-07-31T20:11:12.839",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483169,1753992672848,"fUST",-734.59,0.00022465,2,"2025-07-31T20:11:12.848",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483170,1753992672858,"fUST",-2589.77111147,0.00022465,2,"2025-07-31T20:11:12.858",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483171,1753992672879,"fUST",-512.676416,0.000199,2,"2025-07-31T20:11:12.879",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483172,1753992672893,"fUST",-2914.92888853,0.00022465,2,"2025-07-31T20:11:12.893",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483173,1753992672903,"fUST",-774.99,0.00022465,2,"2025-07-31T20:11:12.903",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483174,1753992672913,"fUST",-923.43,0.00022465,2,"2025-07-31T20:11:12.913",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483175,1753992672923,"fUST",-460.0,0.00022465,2,"2025-07-31T20:11:12.923",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483176,1753992672936,"fUST",-868.05,0.00022465,2,"2025-07-31T20:11:12.936",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483177,1753992672945,"fUST",-1469.6,0.00022465,2,"2025-07-31T20:11:12.945",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483178,1753992672955,"fUST",-751.43,0.00022465,2,"2025-07-31T20:11:12.955",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483179,1753992672965,"fUST",-339.25183864,0.00022465,2,"2025-07-31T20:11:12.965",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483180,1753992672975,"fUST",-460.0,0.00022465,2,"2025-07-31T20:11:12.975",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483181,1753992672984,"fUST",-736.37,0.00022465,2,"2025-07-31T20:11:12.984",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483182,1753992672994,"fUST",-1731.99,0.00022465,2,"2025-07-31T20:11:12.994",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483183,1753992673003,"fUST",-460.0,0.00022465,2,"2025-07-31T20:11:13.003",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483184,1753992673012,"fUST",-833.54,0.00022465,2,"2025-07-31T20:11:13.012",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483185,1753992673022,"fUST",-865.22,0.00022465,2,"2025-07-31T20:11:13.022",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483186,1753992673031,"fUST",-2612.28,0.00022465,2,"2025-07-31T20:11:13.031",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483187,1753992673041,"fUST",-460.0,0.00022465,2,"2025-07-31T20:11:13.041",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483188,1753992673051,"fUST",-1459.37,0.00022465,2,"2025-07-31T20:11:13.051",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483189,1753992673060,"fUST",-2405.18,0.00022465,2,"2025-07-31T20:11:13.060",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483190,1753992673069,"fUST",-1539.54,0.00022465,2,"2025-07-31T20:11:13.069",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483191,1753992673079,"fUST",-3444.98,0.00022465,2,"2025-07-31T20:11:13.079",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483192,1753992673088,"fUST",-1637.54791365,0.00022465,2,"2025-07-31T20:11:13.088",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483237,1753992854462,"fUST",3000.0,0.000192,14,"2025-07-31T20:14:14.462",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483238,1753992854992,"fUST",2000.0,0.000192,14,"2025-07-31T20:14:14.992",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483267,1753992969108,"fUST",10000.0,0.00018232,2,"2025-07-31T20:16:09.108",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483278,1753993194100,"fUST",10000.0,0.00023,30,"2025-07-31T20:19:54.100",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483287,1753993311961,"fUST",-200.0,0.00026121,120,"2025-07-31T20:21:51.961",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483288,1753993312499,"fUST",-200.0,0.0002666,120,"2025-07-31T20:21:52.499",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483289,1753993313524,"fUST",-2141.383883,0.0002666,120,"2025-07-31T20:21:53.524",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483290,1753993313569,"fUST",-337.616117,0.0002666,120,"2025-07-31T20:21:53.569",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483291,1753993313613,"fUST",-1442.0,0.0002666,120,"2025-07-31T20:21:53.613",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483292,1753993313623,"fUST",-200.0,0.00027156,120,"2025-07-31T20:21:53.623",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483293,1753993313633,"fUST",-151.0,0.000273,120,"2025-07-31T20:21:53.633",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483294,1753993313642,"fUST",-167.52873483,0.0002739,120,"2025-07-31T20:21:53.642",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483295,1753993313652,"fUST",-180.85514817,0.00027397,120,"2025-07-31T20:21:53.652",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483296,1753993369798,"fUST",24900.0,0.00018221,2,"2025-07-31T20:22:49.798",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483303,1753993480947,"fUST",330.444229,0.00013699,2,"2025-07-31T20:24:40.947",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483305,1753993521175,"fUST",1501.23749942,0.0001878,2,"2025-07-31T20:25:21.175",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483325,1753993710831,"fUST",155.0,0.00018,30,"2025-07-31T20:28:30.831",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483348,1753993798425,"fUST",-200.0,0.00027,120,"2025-07-31T20:29:58.425",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483349,1753993798451,"fUST",-292.402329,0.00027397,120,"2025-07-31T20:29:58.451",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483350,1753993798474,"fUST",-6515.195342,0.000274,120,"2025-07-31T20:29:58.474",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483351,1753993799084,"fUST",-3484.804658,0.000274,120,"2025-07-31T20:29:59.084",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483401,1753993831862,"fUST",-235.54619122,0.00019077,2,"2025-07-31T20:30:31.862",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483403,1753993831874,"fUST",-68.27446211,0.00019077,2,"2025-07-31T20:30:31.874",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483415,1753993831978,"fUST",-231.72553789,0.00019077,2,"2025-07-31T20:30:31.978",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483417,1753993831989,"fUST",-947.49533541,0.00019077,2,"2025-07-31T20:30:31.989",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483934,1753993837437,"fUST",-252.50466459,0.00019077,2,"2025-07-31T20:30:37.437",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483936,1753993837448,"fUST",-20747.52876468,0.00019078,2,"2025-07-31T20:30:37.448",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376483941,1753993837493,"fUST",-654.86091982,0.00019078,2,"2025-07-31T20:30:37.493",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484183,1753993840017,"fUST",-8393.96401902,0.00019078,2,"2025-07-31T20:30:40.017",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484186,1753993840027,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.027",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484189,1753993840036,"fUST",-507.52474567,0.00019177,2,"2025-07-31T20:30:40.036",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484193,1753993840045,"fUST",-161.09478809,0.00019177,2,"2025-07-31T20:30:40.045",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484197,1753993840054,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.054",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484201,1753993840064,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.064",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484205,1753993840073,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.073",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484208,1753993840082,"fUST",-366.34158978,0.00019177,2,"2025-07-31T20:30:40.082",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484211,1753993840092,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.092",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484214,1753993840101,"fUST",-606.81798076,0.00019177,2,"2025-07-31T20:30:40.101",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484217,1753993840110,"fUST",-612.8531352,0.00019177,2,"2025-07-31T20:30:40.110",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484220,1753993840119,"fUST",-159.83579672,0.00019177,2,"2025-07-31T20:30:40.119",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484223,1753993840128,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.128",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484226,1753993840137,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.137",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484229,1753993840146,"fUST",-306.63658023,0.00019177,2,"2025-07-31T20:30:40.146",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484231,1753993840155,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.155",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484233,1753993840164,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.164",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484235,1753993840175,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.175",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484237,1753993840184,"fUST",-513.84766899,0.00019177,2,"2025-07-31T20:30:40.184",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484239,1753993840193,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.193",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484241,1753993840203,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.203",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484243,1753993840217,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.217",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484245,1753993840226,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.226",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484247,1753993840235,"fUST",-235.09179672,0.00019177,2,"2025-07-31T20:30:40.235",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484249,1753993840244,"fUST",-644.68644138,0.00019177,2,"2025-07-31T20:30:40.244",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484251,1753993840253,"fUST",-426.31174663,0.00019177,2,"2025-07-31T20:30:40.253",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484253,1753993840263,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.263",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484254,1753993840273,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.273",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484256,1753993840282,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.282",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484257,1753993840292,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.292",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484258,1753993840301,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.301",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484259,1753993840310,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.310",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484260,1753993840319,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.319",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484262,1753993840328,"fUST",-250.0,0.00019177,2,"2025-07-31T20:30:40.328",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484264,1753993840337,"fUST",-621.57241653,0.00019177,2,"2025-07-31T20:30:40.337",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484266,1753993840347,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.347",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484268,1753993840356,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.356",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484270,1753993840366,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.366",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484272,1753993840375,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.375",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484274,1753993840385,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.385",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484276,1753993840394,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.394",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484278,1753993840404,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.404",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484280,1753993840412,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.412",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484282,1753993840422,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.422",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484284,1753993840431,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.431",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484286,1753993840441,"fUST",-383.5207432,0.00019177,2,"2025-07-31T20:30:40.441",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484288,1753993840450,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.450",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484290,1753993840460,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.460",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484292,1753993840469,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.469",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484293,1753993840479,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.479",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484294,1753993840488,"fUST",-446.47970477,0.00019177,2,"2025-07-31T20:30:40.488",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484295,1753993840498,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.498",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484296,1753993840507,"fUST",-500.0,0.00019177,2,"2025-07-31T20:30:40.507",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484297,1753993840516,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.516",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484298,1753993840525,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.525",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484299,1753993840535,"fUST",-458.34087184,0.00019178,2,"2025-07-31T20:30:40.535",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484301,1753993840544,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.544",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484302,1753993840554,"fUST",-596.3951263,0.00019178,2,"2025-07-31T20:30:40.554",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484303,1753993840564,"fUST",-461.17510533,0.00019178,2,"2025-07-31T20:30:40.564",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484305,1753993840573,"fUST",-461.63962533,0.00019178,2,"2025-07-31T20:30:40.573",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484307,1753993840582,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.582",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484309,1753993840592,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.592",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484311,1753993840602,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.602",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484313,1753993840611,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.611",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484315,1753993840620,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.620",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484317,1753993840630,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.630",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484319,1753993840639,"fUST",-467.15668466,0.00019178,2,"2025-07-31T20:30:40.639",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484321,1753993840649,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.649",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484323,1753993840658,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.658",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484325,1753993840668,"fUST",-498.75854964,0.00019178,2,"2025-07-31T20:30:40.668",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484327,1753993840677,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.677",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484329,1753993840686,"fUST",-527.9,0.00019178,2,"2025-07-31T20:30:40.686",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484331,1753993840695,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.695",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484333,1753993840705,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.705",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484335,1753993840714,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.714",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484337,1753993840725,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.725",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484339,1753993840734,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.734",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484341,1753993840743,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.743",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484343,1753993840752,"fUST",-500.0,0.00019178,2,"2025-07-31T20:30:40.752",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484345,1753993840761,"fUST",-500.0,0.00019178,2,"2025-07-31T20:30:40.761",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484347,1753993840771,"fUST",-500.0,0.00019178,2,"2025-07-31T20:30:40.771",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484349,1753993840780,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.780",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484351,1753993840789,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.789",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484353,1753993840798,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.798",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484355,1753993840807,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.807",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484357,1753993840817,"fUST",-1441.23,0.00019178,2,"2025-07-31T20:30:40.817",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484359,1753993840826,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.826",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484361,1753993840835,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.835",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484363,1753993840845,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.845",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484365,1753993840854,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.854",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484367,1753993840863,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.863",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484369,1753993840872,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.872",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484371,1753993840882,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.882",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484373,1753993840891,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.891",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484375,1753993840900,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.900",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484377,1753993840910,"fUST",-464.86912437,0.00019178,2,"2025-07-31T20:30:40.910",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484379,1753993840919,"fUST",-951.04,0.00019178,2,"2025-07-31T20:30:40.919",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484381,1753993840929,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.929",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484383,1753993840938,"fUST",-563.64411547,0.00019178,2,"2025-07-31T20:30:40.938",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484385,1753993840947,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.947",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484387,1753993840956,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.956",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484389,1753993840967,"fUST",-513.32,0.00019178,2,"2025-07-31T20:30:40.967",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484391,1753993840976,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.976",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484393,1753993840985,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.985",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484395,1753993840994,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:40.994",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484397,1753993841003,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.003",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484399,1753993841013,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.013",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484401,1753993841022,"fUST",-2034.62,0.00019178,2,"2025-07-31T20:30:41.022",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484403,1753993841032,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.032",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484405,1753993841041,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.041",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484407,1753993841051,"fUST",-4951.28,0.00019178,2,"2025-07-31T20:30:41.051",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484409,1753993841060,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.060",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484411,1753993841070,"fUST",-460.99543552,0.00019178,2,"2025-07-31T20:30:41.070",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484413,1753993841079,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.079",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484415,1753993841088,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.088",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484417,1753993841097,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.097",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484419,1753993841107,"fUST",-1343.44,0.00019178,2,"2025-07-31T20:30:41.107",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484421,1753993841115,"fUST",-579.97,0.00019178,2,"2025-07-31T20:30:41.115",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484423,1753993841125,"fUST",-659.34,0.00019178,2,"2025-07-31T20:30:41.125",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484425,1753993841134,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.134",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484427,1753993841144,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.144",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484429,1753993841154,"fUST",-2537.1,0.00019178,2,"2025-07-31T20:30:41.154",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484431,1753993841163,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.163",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484433,1753993841173,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.173",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484435,1753993841182,"fUST",-220.06161167,0.00019178,2,"2025-07-31T20:30:41.182",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484437,1753993841191,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.191",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484439,1753993841201,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.201",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484441,1753993841215,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.215",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484443,1753993841224,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.224",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484445,1753993841233,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.233",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484447,1753993841242,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.242",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484449,1753993841252,"fUST",-500.0,0.00019178,2,"2025-07-31T20:30:41.252",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484451,1753993841261,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.261",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484453,1753993841270,"fUST",-500.0,0.00019178,2,"2025-07-31T20:30:41.270",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484455,1753993841280,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.280",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484457,1753993841290,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.290",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484459,1753993841299,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.299",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484461,1753993841307,"fUST",-519.53,0.00019178,2,"2025-07-31T20:30:41.307",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484463,1753993841317,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.317",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484465,1753993841326,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.326",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484467,1753993841335,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.335",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484469,1753993841344,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.344",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484471,1753993841353,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.353",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484473,1753993841363,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.363",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484475,1753993841371,"fUST",-1762.62,0.00019178,2,"2025-07-31T20:30:41.371",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484477,1753993841381,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:41.381",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484479,1753993841391,"fUST",-500.0,0.00019178,2,"2025-07-31T20:30:41.391",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484481,1753993841400,"fUST",-184.766065,0.00019178,2,"2025-07-31T20:30:41.400",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484483,1753993841410,"fUST",-460.0,0.00019451,2,"2025-07-31T20:30:41.410",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484485,1753993841420,"fUST",-2143.87,0.00019451,2,"2025-07-31T20:30:41.420",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484487,1753993841429,"fUST",-460.0,0.00019451,2,"2025-07-31T20:30:41.429",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484489,1753993841439,"fUST",-534.17,0.00019451,2,"2025-07-31T20:30:41.439",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484491,1753993841448,"fUST",-460.0,0.00019451,2,"2025-07-31T20:30:41.448",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484493,1753993841457,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.457",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484495,1753993841467,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.467",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484497,1753993841476,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.476",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484499,1753993841486,"fUST",-340.90000032,0.00019452,2,"2025-07-31T20:30:41.486",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484501,1753993841495,"fUST",-384.13,0.00019452,2,"2025-07-31T20:30:41.495",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484503,1753993841506,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.506",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484505,1753993841515,"fUST",-527.9,0.00019452,2,"2025-07-31T20:30:41.515",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484507,1753993841525,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.525",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484509,1753993841535,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.535",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484511,1753993841544,"fUST",-181.63424312,0.00019452,2,"2025-07-31T20:30:41.544",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484513,1753993841554,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.554",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484515,1753993841563,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.563",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484517,1753993841573,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.573",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484519,1753993841582,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.582",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484521,1753993841592,"fUST",-1441.23,0.00019452,2,"2025-07-31T20:30:41.592",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484523,1753993841601,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.601",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484525,1753993841611,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.611",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484527,1753993841621,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.621",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484529,1753993841630,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.630",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484531,1753993841639,"fUST",-470.35407382,0.00019452,2,"2025-07-31T20:30:41.639",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484533,1753993841649,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.649",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484535,1753993841658,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.658",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484537,1753993841668,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.668",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484539,1753993841679,"fUST",-951.04,0.00019452,2,"2025-07-31T20:30:41.679",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484542,1753993841688,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.688",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484544,1753993841698,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.698",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484546,1753993841708,"fUST",-513.32,0.00019452,2,"2025-07-31T20:30:41.708",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484547,1753993841718,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.718",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484550,1753993841728,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.728",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484552,1753993841737,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.737",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484554,1753993841746,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.746",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484556,1753993841755,"fUST",-2034.62,0.00019452,2,"2025-07-31T20:30:41.755",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484557,1753993841764,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.764",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484560,1753993841773,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.773",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484562,1753993841783,"fUST",-4951.28,0.00019452,2,"2025-07-31T20:30:41.783",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484563,1753993841792,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.792",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484565,1753993841802,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.802",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484568,1753993841811,"fUST",-460.4538715,0.00019452,2,"2025-07-31T20:30:41.811",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484570,1753993841820,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.820",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484572,1753993841830,"fUST",-1343.44,0.00019452,2,"2025-07-31T20:30:41.830",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484574,1753993841839,"fUST",-579.97,0.00019452,2,"2025-07-31T20:30:41.839",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484576,1753993841848,"fUST",-659.34,0.00019452,2,"2025-07-31T20:30:41.848",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484578,1753993841858,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.858",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484580,1753993841867,"fUST",-2537.1,0.00019452,2,"2025-07-31T20:30:41.867",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484582,1753993841876,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.876",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484584,1753993841885,"fUST",-161.26848827,0.00019452,2,"2025-07-31T20:30:41.885",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484586,1753993841895,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.895",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484588,1753993841904,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.904",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484590,1753993841913,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.913",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484592,1753993841925,"fUST",-519.53,0.00019452,2,"2025-07-31T20:30:41.925",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484594,1753993841935,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.935",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484596,1753993841944,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.944",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484598,1753993841953,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:41.953",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484600,1753993841962,"fUST",-800.0,0.00019455,2,"2025-07-31T20:30:41.962",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484602,1753993841972,"fUST",-200.0,0.00019459,15,"2025-07-31T20:30:41.972",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484604,1753993841981,"fUST",-200.0,0.00019459,15,"2025-07-31T20:30:41.981",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484606,1753993841990,"fUST",-200.0,0.00019459,15,"2025-07-31T20:30:41.990",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484608,1753993842000,"fUST",-200.0,0.00019459,15,"2025-07-31T20:30:42.000",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484610,1753993842009,"fUST",-200.0,0.00019459,15,"2025-07-31T20:30:42.009",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484612,1753993842018,"fUST",-200.0,0.00019459,15,"2025-07-31T20:30:42.018",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484614,1753993842027,"fUST",-200.0,0.00019459,15,"2025-07-31T20:30:42.027",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484616,1753993842036,"fUST",-200.0,0.00019459,15,"2025-07-31T20:30:42.036",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484618,1753993842045,"fUST",-705.95,0.000195,2,"2025-07-31T20:30:42.045",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484620,1753993842056,"fUST",-298.11911106,0.00019626,2,"2025-07-31T20:30:42.056",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484622,1753993842065,"fUST",-214.99831783,0.0001969,2,"2025-07-31T20:30:42.065",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484624,1753993842075,"fUST",-160.0,0.00019691,2,"2025-07-31T20:30:42.075",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484626,1753993842085,"fUST",-460.682337,0.00019691,2,"2025-07-31T20:30:42.085",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484628,1753993842094,"fUST",-231.48161788,0.00019691,2,"2025-07-31T20:30:42.094",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484630,1753993842104,"fUST",-216.18812866,0.00019691,2,"2025-07-31T20:30:42.104",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484632,1753993842113,"fUST",-12642.0599901,0.00019691,2,"2025-07-31T20:30:42.113",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484634,1753993842123,"fUST",-460.0,0.00019725,2,"2025-07-31T20:30:42.123",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484636,1753993842133,"fUST",-2143.87,0.00019725,2,"2025-07-31T20:30:42.133",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484654,1753993842288,"fUST",-460.0,0.00019725,2,"2025-07-31T20:30:42.288",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484656,1753993842298,"fUST",-534.17,0.00019725,2,"2025-07-31T20:30:42.298",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484658,1753993842308,"fUST",-460.0,0.00019725,2,"2025-07-31T20:30:42.308",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484660,1753993842317,"fUST",-151.0,0.00019726,2,"2025-07-31T20:30:42.317",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484662,1753993842326,"fUST",-151.0,0.00019726,2,"2025-07-31T20:30:42.326",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484664,1753993842335,"fUST",-151.0,0.00019726,2,"2025-07-31T20:30:42.335",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484666,1753993842345,"fUST",-460.0,0.00019726,2,"2025-07-31T20:30:42.345",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484668,1753993842355,"fUST",-460.0,0.00019726,2,"2025-07-31T20:30:42.355",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484670,1753993842364,"fUST",-527.9,0.00019726,2,"2025-07-31T20:30:42.364",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484672,1753993842373,"fUST",-460.0,0.00019726,2,"2025-07-31T20:30:42.373",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484674,1753993842382,"fUST",-460.0,0.00019726,2,"2025-07-31T20:30:42.382",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484676,1753993842392,"fUST",-1441.23,0.00019726,2,"2025-07-31T20:30:42.392",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484678,1753993842401,"fUST",-491.0079628,0.00019726,2,"2025-07-31T20:30:42.401",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484680,1753993842411,"fUST",-460.0,0.00019726,2,"2025-07-31T20:30:42.411",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484682,1753993842423,"fUST",-460.0,0.00019726,2,"2025-07-31T20:30:42.423",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484684,1753993842432,"fUST",-460.0,0.00019726,2,"2025-07-31T20:30:42.432",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484686,1753993842442,"fUST",-460.0,0.00019726,2,"2025-07-31T20:30:42.442",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484688,1753993842451,"fUST",-460.0,0.00019726,2,"2025-07-31T20:30:42.451",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484690,1753993842460,"fUST",-460.0,0.00019726,2,"2025-07-31T20:30:42.460",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484692,1753993842470,"fUST",-951.04,0.00019726,2,"2025-07-31T20:30:42.470",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484694,1753993842479,"fUST",-460.0,0.00019726,2,"2025-07-31T20:30:42.479",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484696,1753993842488,"fUST",-460.0,0.00019726,2,"2025-07-31T20:30:42.488",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484698,1753993842498,"fUST",-513.32,0.00019726,2,"2025-07-31T20:30:42.498",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484700,1753993842508,"fUST",-460.0,0.00019726,2,"2025-07-31T20:30:42.508",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484704,1753993842517,"fUST",-460.0,0.00019726,2,"2025-07-31T20:30:42.517",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484706,1753993842527,"fUST",-460.0,0.00019726,2,"2025-07-31T20:30:42.527",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484708,1753993842536,"fUST",-460.0,0.00019726,2,"2025-07-31T20:30:42.536",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484710,1753993842545,"fUST",-2034.62,0.00019726,2,"2025-07-31T20:30:42.545",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484712,1753993842554,"fUST",-460.0,0.00019726,2,"2025-07-31T20:30:42.554",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484714,1753993842563,"fUST",-460.0,0.00019726,2,"2025-07-31T20:30:42.563",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484717,1753993842573,"fUST",-4951.28,0.00019726,2,"2025-07-31T20:30:42.573",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484719,1753993842582,"fUST",-460.0,0.00019726,2,"2025-07-31T20:30:42.582",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484721,1753993842591,"fUST",-467.53839417,0.00019726,2,"2025-07-31T20:30:42.591",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484723,1753993842601,"fUST",-1343.44,0.00019726,2,"2025-07-31T20:30:42.601",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484725,1753993842610,"fUST",-579.97,0.00019726,2,"2025-07-31T20:30:42.610",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484727,1753993842620,"fUST",-659.34,0.00019726,2,"2025-07-31T20:30:42.620",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484729,1753993842629,"fUST",-460.0,0.00019726,2,"2025-07-31T20:30:42.629",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484731,1753993842639,"fUST",-2537.1,0.00019726,2,"2025-07-31T20:30:42.639",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484733,1753993842649,"fUST",-460.0,0.00019726,2,"2025-07-31T20:30:42.649",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484735,1753993842658,"fUST",-596.0768907,0.00019726,2,"2025-07-31T20:30:42.658",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484737,1753993842676,"fUST",-460.0,0.00019726,2,"2025-07-31T20:30:42.676",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484739,1753993842686,"fUST",-153.46693738,0.00019726,2,"2025-07-31T20:30:42.686",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484741,1753993842695,"fUST",-519.53,0.00019726,2,"2025-07-31T20:30:42.695",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484743,1753993842705,"fUST",-460.0,0.00019726,2,"2025-07-31T20:30:42.705",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484745,1753993842721,"fUST",-460.0,0.00019726,2,"2025-07-31T20:30:42.721",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484746,1753993842735,"fUST",-539.4923896,0.00019759,2,"2025-07-31T20:30:42.735",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484749,1753993842745,"fUST",-500.0,0.00019759,2,"2025-07-31T20:30:42.745",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484751,1753993842755,"fUST",-970.0,0.00019842,2,"2025-07-31T20:30:42.755",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484753,1753993842764,"fUST",-635.0,0.00019842,2,"2025-07-31T20:30:42.764",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484755,1753993842774,"fUST",-407.0,0.00019842,2,"2025-07-31T20:30:42.774",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484757,1753993842783,"fUST",-151.0,0.000199,2,"2025-07-31T20:30:42.783",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484759,1753993842793,"fUST",-394.92808572,0.000199,2,"2025-07-31T20:30:42.793",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484761,1753993842803,"fUST",-460.0,0.00019999,2,"2025-07-31T20:30:42.803",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484763,1753993842812,"fUST",-2143.87,0.00019999,2,"2025-07-31T20:30:42.812",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484765,1753993842821,"fUST",-534.17,0.00019999,2,"2025-07-31T20:30:42.821",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484767,1753993842831,"fUST",-151.0,0.0002,2,"2025-07-31T20:30:42.831",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484769,1753993842841,"fUST",-460.0,0.0002,2,"2025-07-31T20:30:42.841",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484771,1753993842850,"fUST",-460.0,0.0002,2,"2025-07-31T20:30:42.850",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484773,1753993842859,"fUST",-527.9,0.0002,2,"2025-07-31T20:30:42.859",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484775,1753993842869,"fUST",-460.0,0.0002,2,"2025-07-31T20:30:42.869",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484777,1753993842878,"fUST",-460.0,0.0002,2,"2025-07-31T20:30:42.878",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484779,1753993842887,"fUST",-1441.23,0.0002,2,"2025-07-31T20:30:42.887",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484781,1753993842896,"fUST",-460.0,0.0002,2,"2025-07-31T20:30:42.896",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484783,1753993842906,"fUST",-460.0,0.0002,2,"2025-07-31T20:30:42.906",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484785,1753993842915,"fUST",-460.0,0.0002,2,"2025-07-31T20:30:42.915",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484787,1753993842927,"fUST",-460.0,0.0002,2,"2025-07-31T20:30:42.927",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484789,1753993842936,"fUST",-460.0,0.0002,2,"2025-07-31T20:30:42.936",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484791,1753993842945,"fUST",-460.0,0.0002,2,"2025-07-31T20:30:42.945",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484793,1753993842954,"fUST",-951.04,0.0002,2,"2025-07-31T20:30:42.954",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484795,1753993842964,"fUST",-460.0,0.0002,2,"2025-07-31T20:30:42.964",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484797,1753993842974,"fUST",-460.0,0.0002,2,"2025-07-31T20:30:42.974",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484799,1753993842984,"fUST",-513.32,0.0002,2,"2025-07-31T20:30:42.984",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484801,1753993842993,"fUST",-460.0,0.0002,2,"2025-07-31T20:30:42.993",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484803,1753993843003,"fUST",-460.0,0.0002,2,"2025-07-31T20:30:43.003",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484805,1753993843012,"fUST",-460.0,0.0002,2,"2025-07-31T20:30:43.012",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484807,1753993843021,"fUST",-2034.62,0.0002,2,"2025-07-31T20:30:43.021",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484809,1753993843031,"fUST",-460.0,0.0002,2,"2025-07-31T20:30:43.031",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484811,1753993843040,"fUST",-4951.28,0.0002,2,"2025-07-31T20:30:43.040",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484813,1753993843050,"fUST",-460.0,0.0002,2,"2025-07-31T20:30:43.050",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484815,1753993843059,"fUST",-1343.44,0.0002,2,"2025-07-31T20:30:43.059",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484817,1753993843068,"fUST",-579.97,0.0002,2,"2025-07-31T20:30:43.068",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484819,1753993843078,"fUST",-48535.7476427,0.0002,2,"2025-07-31T20:30:43.078",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484821,1753993843088,"fUST",-659.34,0.0002,2,"2025-07-31T20:30:43.088",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484823,1753993843097,"fUST",-2537.1,0.0002,2,"2025-07-31T20:30:43.097",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484825,1753993843106,"fUST",-460.0,0.0002,2,"2025-07-31T20:30:43.106",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484827,1753993843116,"fUST",-460.0,0.0002,2,"2025-07-31T20:30:43.116",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484829,1753993843125,"fUST",-519.53,0.0002,2,"2025-07-31T20:30:43.125",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484831,1753993843134,"fUST",-460.0,0.0002,2,"2025-07-31T20:30:43.134",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484833,1753993843144,"fUST",-151.0,0.00020072,2,"2025-07-31T20:30:43.144",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484835,1753993843153,"fUST",-394.9280856,0.00020072,2,"2025-07-31T20:30:43.153",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484837,1753993843163,"fUST",-235.54619118,0.00020127,2,"2025-07-31T20:30:43.163",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484839,1753993843173,"fUST",-330.444229,0.00020187,2,"2025-07-31T20:30:43.173",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484841,1753993843182,"fUST",-233.27944302,0.00020191,2,"2025-07-31T20:30:43.182",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484843,1753993843192,"fUST",-4729.43017502,0.00020213,2,"2025-07-31T20:30:43.192",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484845,1753993843201,"fUST",-394.9280856,0.00020245,2,"2025-07-31T20:30:43.201",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484847,1753993843214,"fUST",-500.0,0.00020272,2,"2025-07-31T20:30:43.214",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484849,1753993843223,"fUST",-583.26394965,0.00020272,2,"2025-07-31T20:30:43.223",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484851,1753993843233,"fUST",-500.0,0.00020272,2,"2025-07-31T20:30:43.233",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484853,1753993843242,"fUST",-500.0,0.00020272,2,"2025-07-31T20:30:43.242",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484855,1753993843253,"fUST",-500.0,0.00020272,2,"2025-07-31T20:30:43.253",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484857,1753993843263,"fUST",-500.0,0.00020272,2,"2025-07-31T20:30:43.263",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484859,1753993843272,"fUST",-500.0,0.00020272,2,"2025-07-31T20:30:43.272",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484861,1753993843281,"fUST",-500.0,0.00020272,2,"2025-07-31T20:30:43.281",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484864,1753993843291,"fUST",-500.0,0.00020272,2,"2025-07-31T20:30:43.291",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484866,1753993843301,"fUST",-500.0,0.00020272,2,"2025-07-31T20:30:43.301",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484868,1753993843310,"fUST",-500.0,0.00020272,2,"2025-07-31T20:30:43.310",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484869,1753993843319,"fUST",-500.0,0.00020272,2,"2025-07-31T20:30:43.319",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484871,1753993843329,"fUST",-151.0,0.00020273,2,"2025-07-31T20:30:43.329",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484874,1753993843338,"fUST",-151.0,0.00020273,2,"2025-07-31T20:30:43.338",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484876,1753993843348,"fUST",-460.0,0.00020273,2,"2025-07-31T20:30:43.348",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484877,1753993843357,"fUST",-460.0,0.00020273,2,"2025-07-31T20:30:43.357",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484880,1753993843367,"fUST",-527.9,0.00020273,2,"2025-07-31T20:30:43.367",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484881,1753993843378,"fUST",-460.0,0.00020273,2,"2025-07-31T20:30:43.378",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484883,1753993843387,"fUST",-460.0,0.00020273,2,"2025-07-31T20:30:43.387",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484885,1753993843397,"fUST",-1441.23,0.00020273,2,"2025-07-31T20:30:43.397",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484888,1753993843407,"fUST",-460.0,0.00020273,2,"2025-07-31T20:30:43.407",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484890,1753993843416,"fUST",-460.0,0.00020273,2,"2025-07-31T20:30:43.416",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484891,1753993843426,"fUST",-460.0,0.00020273,2,"2025-07-31T20:30:43.426",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484893,1753993843436,"fUST",-460.0,0.00020273,2,"2025-07-31T20:30:43.436",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484895,1753993843445,"fUST",-460.0,0.00020273,2,"2025-07-31T20:30:43.445",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484898,1753993843455,"fUST",-951.04,0.00020273,2,"2025-07-31T20:30:43.455",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484899,1753993843465,"fUST",-511.44857748,0.00020273,2,"2025-07-31T20:30:43.465",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484902,1753993843475,"fUST",-460.0,0.00020273,2,"2025-07-31T20:30:43.475",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484903,1753993843484,"fUST",-513.32,0.00020273,2,"2025-07-31T20:30:43.484",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484906,1753993843494,"fUST",-468.79237104,0.00020273,2,"2025-07-31T20:30:43.494",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484908,1753993843504,"fUST",-2034.62,0.00020273,2,"2025-07-31T20:30:43.504",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484909,1753993843513,"fUST",-460.0,0.00020273,2,"2025-07-31T20:30:43.513",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484911,1753993843523,"fUST",-4951.28,0.00020273,2,"2025-07-31T20:30:43.523",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484913,1753993843533,"fUST",-460.0,0.00020273,2,"2025-07-31T20:30:43.533",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484915,1753993843542,"fUST",-1343.44,0.00020273,2,"2025-07-31T20:30:43.542",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484917,1753993843552,"fUST",-579.97,0.00020273,2,"2025-07-31T20:30:43.552",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484920,1753993843562,"fUST",-460.0,0.00020273,2,"2025-07-31T20:30:43.562",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484922,1753993843571,"fUST",-659.34,0.00020273,2,"2025-07-31T20:30:43.571",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484924,1753993843580,"fUST",-2143.87,0.00020273,2,"2025-07-31T20:30:43.580",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484925,1753993843590,"fUST",-2537.1,0.00020273,2,"2025-07-31T20:30:43.590",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484928,1753993843599,"fUST",-460.0,0.00020273,2,"2025-07-31T20:30:43.599",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484930,1753993843609,"fUST",-460.0,0.00020273,2,"2025-07-31T20:30:43.609",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484931,1753993843619,"fUST",-534.17,0.00020273,2,"2025-07-31T20:30:43.619",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484934,1753993843629,"fUST",-519.53,0.00020273,2,"2025-07-31T20:30:43.629",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484936,1753993843638,"fUST",-460.0,0.00020273,2,"2025-07-31T20:30:43.638",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484937,1753993843649,"fUST",-292.68202547,0.00020307,2,"2025-07-31T20:30:43.649",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484940,1753993843660,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.660",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484942,1753993843669,"fUST",-465.28869094,0.00020313,2,"2025-07-31T20:30:43.669",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484944,1753993843681,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.681",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484946,1753993843691,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.691",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484948,1753993843701,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.701",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484950,1753993843710,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.710",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484952,1753993843720,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.720",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484954,1753993843729,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.729",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484956,1753993843739,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.739",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484958,1753993843749,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.749",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484960,1753993843759,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.759",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484962,1753993843769,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.769",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484963,1753993843778,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.778",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484966,1753993843788,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.788",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484967,1753993843798,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.798",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484970,1753993843807,"fUST",-475.91132029,0.00020313,2,"2025-07-31T20:30:43.807",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484971,1753993843820,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.820",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484973,1753993843829,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.829",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484975,1753993843839,"fUST",-297.4591523,0.00020313,2,"2025-07-31T20:30:43.839",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484978,1753993843848,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.848",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484979,1753993843858,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.858",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484982,1753993843867,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.867",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484984,1753993843877,"fUST",-461.55186778,0.00020313,2,"2025-07-31T20:30:43.877",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484985,1753993843886,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.886",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484987,1753993843896,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.896",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484988,1753993843905,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.905",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484989,1753993843915,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.915",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484990,1753993843928,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.928",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484991,1753993843944,"fUST",-536.24353267,0.00020313,2,"2025-07-31T20:30:43.944",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484992,1753993843953,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.953",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484993,1753993843963,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.963",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484994,1753993843972,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.972",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484995,1753993843982,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.982",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484996,1753993843991,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:43.991",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484997,1753993844000,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.000",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484998,1753993844010,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.010",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376484999,1753993844019,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.019",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485000,1753993844028,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.028",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485001,1753993844037,"fUST",-461.31819564,0.00020313,2,"2025-07-31T20:30:44.037",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485002,1753993844046,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.046",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485003,1753993844056,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.056",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485004,1753993844065,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.065",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485006,1753993844075,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.075",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485008,1753993844084,"fUST",-462.17291887,0.00020313,2,"2025-07-31T20:30:44.084",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485010,1753993844092,"fUST",-462.09,0.00020313,2,"2025-07-31T20:30:44.092",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485012,1753993844102,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.102",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485014,1753993844111,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.111",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485016,1753993844120,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.120",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485018,1753993844131,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.131",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485020,1753993844140,"fUST",-463.34728659,0.00020313,2,"2025-07-31T20:30:44.140",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485022,1753993844149,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.149",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485024,1753993844159,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.159",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485026,1753993844168,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.168",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485028,1753993844179,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.179",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485030,1753993844190,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.190",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485033,1753993844199,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.199",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485034,1753993844212,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.212",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485036,1753993844222,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.222",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485038,1753993844231,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.231",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485040,1753993844240,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.240",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485042,1753993844251,"fUST",-500.0,0.00020313,2,"2025-07-31T20:30:44.251",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485044,1753993844260,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.260",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485046,1753993844270,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.270",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485048,1753993844279,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.279",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485050,1753993844290,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.290",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485052,1753993844300,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.300",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485054,1753993844310,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.310",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485056,1753993844319,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.319",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485059,1753993844328,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.328",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485060,1753993844338,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.338",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485062,1753993844347,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.347",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485064,1753993844357,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.357",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485066,1753993844366,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.366",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485069,1753993844376,"fUST",-307.74959897,0.00020313,2,"2025-07-31T20:30:44.376",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485070,1753993844385,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.385",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485072,1753993844395,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.395",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485074,1753993844404,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.404",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485077,1753993844416,"fUST",-500.0,0.00020313,2,"2025-07-31T20:30:44.416",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485078,1753993844429,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.429",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485080,1753993844439,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.439",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485083,1753993844449,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.449",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485085,1753993844458,"fUST",-461.08006239,0.00020313,2,"2025-07-31T20:30:44.458",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485087,1753993844468,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.468",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485088,1753993844477,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.477",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485090,1753993844486,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.486",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485092,1753993844495,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.495",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485094,1753993844505,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.505",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485096,1753993844514,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.514",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485098,1753993844524,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.524",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485100,1753993844534,"fUST",-553.04529743,0.00020313,2,"2025-07-31T20:30:44.534",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485103,1753993844544,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.544",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485105,1753993844553,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.553",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485107,1753993844562,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.562",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485109,1753993844572,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.572",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485111,1753993844581,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.581",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485112,1753993844590,"fUST",-464.16,0.00020313,2,"2025-07-31T20:30:44.590",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485114,1753993844600,"fUST",-529.75,0.00020313,2,"2025-07-31T20:30:44.600",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485117,1753993844610,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.610",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485119,1753993844619,"fUST",-734.8,0.00020313,2,"2025-07-31T20:30:44.619",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485121,1753993844628,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.628",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485123,1753993844637,"fUST",-470.15,0.00020313,2,"2025-07-31T20:30:44.637",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485125,1753993844647,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.647",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485127,1753993844656,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:44.656",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485129,1753993844665,"fUST",-262.13692333,0.00020313,2,"2025-07-31T20:30:44.665",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485188,1753993845225,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:45.225",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485191,1753993845239,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:45.239",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485193,1753993845250,"fUST",-460.0,0.00019178,2,"2025-07-31T20:30:45.250",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485195,1753993845259,"fUST",-1204.16,0.00019178,2,"2025-07-31T20:30:45.259",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485197,1753993845268,"fUST",-460.0,0.00019452,2,"2025-07-31T20:30:45.268",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485198,1753993845278,"fUST",-1762.62,0.00019452,2,"2025-07-31T20:30:45.278",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485200,1753993845288,"fUST",-1204.16,0.00019452,2,"2025-07-31T20:30:45.288",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485203,1753993845299,"fUST",-460.0,0.00019726,2,"2025-07-31T20:30:45.299",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485204,1753993845307,"fUST",-1762.62,0.00019726,2,"2025-07-31T20:30:45.307",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485207,1753993845317,"fUST",-1204.16,0.00019726,2,"2025-07-31T20:30:45.317",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485208,1753993845326,"fUST",-460.0,0.0002,2,"2025-07-31T20:30:45.326",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485210,1753993845335,"fUST",-1762.62,0.0002,2,"2025-07-31T20:30:45.335",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485212,1753993845344,"fUST",-1204.16,0.0002,2,"2025-07-31T20:30:45.344",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485214,1753993845353,"fUST",-460.0,0.00020273,2,"2025-07-31T20:30:45.353",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485217,1753993845362,"fUST",-1762.62,0.00020273,2,"2025-07-31T20:30:45.362",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485220,1753993845375,"fUST",-1204.16,0.00020273,2,"2025-07-31T20:30:45.375",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485222,1753993845384,"fUST",-197.86307667,0.00020313,2,"2025-07-31T20:30:45.384",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485224,1753993845394,"fUST",-5201.33,0.00020313,2,"2025-07-31T20:30:45.394",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485226,1753993845403,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:45.403",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485228,1753993845412,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:45.412",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485230,1753993845421,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:45.421",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485232,1753993845432,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:45.432",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485234,1753993845441,"fUST",-382.52899536,0.00020313,2,"2025-07-31T20:30:45.441",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485236,1753993845453,"fUST",-77.47100464,0.00020313,2,"2025-07-31T20:30:45.453",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485238,1753993845462,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:45.462",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485240,1753993845472,"fUST",-54.71783291,0.00020313,2,"2025-07-31T20:30:45.472",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485247,1753993845529,"fUST",-405.74945416,0.00020313,2,"2025-07-31T20:30:45.529",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485249,1753993845538,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:45.538",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485251,1753993845547,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:45.547",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485253,1753993845556,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:45.556",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485255,1753993845566,"fUST",-575.50485324,0.00020313,2,"2025-07-31T20:30:45.566",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485257,1753993845577,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:45.577",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485259,1753993845586,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:45.586",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485261,1753993845595,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:45.595",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485263,1753993845604,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:45.604",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485265,1753993845613,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:45.613",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485267,1753993845622,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:45.622",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485269,1753993845631,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:45.631",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485271,1753993845640,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:45.640",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485273,1753993845649,"fUST",-364.77191214,0.00020313,2,"2025-07-31T20:30:45.649",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485298,1753993845905,"fUST",-663.63,0.00019178,2,"2025-07-31T20:30:45.905",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485300,1753993845914,"fUST",-95.22808786,0.00020313,2,"2025-07-31T20:30:45.914",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485302,1753993845926,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:45.926",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485304,1753993845935,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:45.935",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485306,1753993845944,"fUST",-592.98,0.00020313,2,"2025-07-31T20:30:45.944",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485308,1753993845953,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:45.953",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485310,1753993845962,"fUST",-255.27271483,0.00020313,2,"2025-07-31T20:30:45.962",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485312,1753993845971,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:45.971",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485314,1753993845980,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:45.980",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485316,1753993845989,"fUST",-564.49,0.00020313,2,"2025-07-31T20:30:45.989",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485318,1753993845998,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:45.998",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485320,1753993846007,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.007",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485322,1753993846016,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.016",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485324,1753993846025,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.025",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485326,1753993846035,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.035",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485328,1753993846044,"fUST",-310.06861726,0.00020313,2,"2025-07-31T20:30:46.044",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485330,1753993846053,"fUST",-1480.06,0.00020313,2,"2025-07-31T20:30:46.053",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485332,1753993846063,"fUST",-462.98464384,0.00020313,2,"2025-07-31T20:30:46.063",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485334,1753993846072,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.072",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485336,1753993846081,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.081",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485338,1753993846090,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.090",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485340,1753993846099,"fUST",-643.64,0.00020313,2,"2025-07-31T20:30:46.099",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485342,1753993846108,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.108",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485344,1753993846117,"fUST",-532.96,0.00020313,2,"2025-07-31T20:30:46.117",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485346,1753993846126,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.126",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485348,1753993846135,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.135",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485350,1753993846144,"fUST",-494.7,0.00020313,2,"2025-07-31T20:30:46.144",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485352,1753993846154,"fUST",-906.76,0.00020313,2,"2025-07-31T20:30:46.154",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485354,1753993846163,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.163",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485356,1753993846175,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.175",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485358,1753993846184,"fUST",-474.6731862,0.00020313,2,"2025-07-31T20:30:46.184",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485360,1753993846193,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.193",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485362,1753993846202,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.202",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485364,1753993846217,"fUST",-493.77,0.00020313,2,"2025-07-31T20:30:46.217",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485366,1753993846227,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.227",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485369,1753993846238,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.238",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485371,1753993846247,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.247",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485373,1753993846258,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.258",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485375,1753993846268,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.268",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485377,1753993846277,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.277",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485379,1753993846288,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.288",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485381,1753993846297,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.297",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485383,1753993846307,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.307",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485385,1753993846316,"fUST",-2402.36,0.00020313,2,"2025-07-31T20:30:46.316",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485387,1753993846327,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.327",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485389,1753993846337,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.337",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485391,1753993846348,"fUST",-646.09,0.00020313,2,"2025-07-31T20:30:46.348",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485392,1753993846357,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.357",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485395,1753993846367,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.367",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485396,1753993846376,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.376",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485399,1753993846386,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.386",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485401,1753993846395,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.395",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485403,1753993846405,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.405",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485405,1753993846416,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.416",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485407,1753993846428,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.428",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485409,1753993846437,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.437",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485411,1753993846446,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.446",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485412,1753993846456,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.456",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485413,1753993846466,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.466",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485414,1753993846475,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.475",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485415,1753993846485,"fUST",-923.49,0.00020313,2,"2025-07-31T20:30:46.485",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485416,1753993846495,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.495",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485418,1753993846504,"fUST",-490.83,0.00020313,2,"2025-07-31T20:30:46.504",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485420,1753993846514,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.514",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485422,1753993846524,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.524",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485424,1753993846533,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.533",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485426,1753993846543,"fUST",-2337.15,0.00020313,2,"2025-07-31T20:30:46.543",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485428,1753993846552,"fUST",-1817.79,0.00020313,2,"2025-07-31T20:30:46.552",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485430,1753993846562,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.562",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485432,1753993846571,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.571",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485434,1753993846581,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.581",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485436,1753993846590,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.590",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485438,1753993846600,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.600",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485440,1753993846610,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.610",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485442,1753993846619,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.619",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485444,1753993846629,"fUST",-608.01,0.00020313,2,"2025-07-31T20:30:46.629",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485446,1753993846638,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.638",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485448,1753993846647,"fUST",-702.22,0.00020313,2,"2025-07-31T20:30:46.647",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485450,1753993846656,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.656",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485452,1753993846667,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.667",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485454,1753993846677,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.677",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485456,1753993846686,"fUST",-629.1,0.00020313,2,"2025-07-31T20:30:46.686",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485458,1753993846695,"fUST",-659.86,0.00020313,2,"2025-07-31T20:30:46.695",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485460,1753993846705,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.705",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485462,1753993846714,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.714",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485465,1753993846724,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.724",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485467,1753993846733,"fUST",-460.78672651,0.00020313,2,"2025-07-31T20:30:46.733",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485468,1753993846743,"fUST",-859.57,0.00020313,2,"2025-07-31T20:30:46.743",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485471,1753993846754,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.754",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485473,1753993846763,"fUST",-1807.98,0.00020313,2,"2025-07-31T20:30:46.763",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485475,1753993846773,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.773",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485477,1753993846782,"fUST",-369.44801671,0.00020313,2,"2025-07-31T20:30:46.782",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485479,1753993846792,"fUST",-563.64,0.00020313,2,"2025-07-31T20:30:46.792",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485481,1753993846801,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.801",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485483,1753993846811,"fUST",-653.99,0.00020313,2,"2025-07-31T20:30:46.811",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485485,1753993846820,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.820",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485487,1753993846830,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.830",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485489,1753993846840,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.840",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485491,1753993846849,"fUST",-1050.19,0.00020313,2,"2025-07-31T20:30:46.849",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485493,1753993846859,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.859",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485495,1753993846870,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.870",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485497,1753993846880,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.880",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485499,1753993846889,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.889",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485501,1753993846899,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.899",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485503,1753993846908,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.908",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485505,1753993846918,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.918",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485507,1753993846931,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.931",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485509,1753993846941,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.941",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485511,1753993846950,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.950",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485513,1753993846959,"fUST",-827.97,0.00020313,2,"2025-07-31T20:30:46.959",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485515,1753993846969,"fUST",-2762.28,0.00020313,2,"2025-07-31T20:30:46.969",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485517,1753993846978,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.978",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485520,1753993846988,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.988",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485522,1753993846997,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:46.997",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485524,1753993847007,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:47.007",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485526,1753993847016,"fUST",-716.31,0.00020313,2,"2025-07-31T20:30:47.016",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485528,1753993847026,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:47.026",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485530,1753993847036,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:47.036",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485532,1753993847045,"fUST",-504.32855811,0.00020313,2,"2025-07-31T20:30:47.045",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485534,1753993847055,"fUST",-460.0,0.00020313,2,"2025-07-31T20:30:47.055",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485536,1753993847064,"fUST",-460.87917909,0.00020313,2,"2025-07-31T20:30:47.064",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485538,1753993847075,"fUST",-500.0,0.00020373,2,"2025-07-31T20:30:47.075",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485540,1753993847084,"fUST",-500.0,0.00020373,2,"2025-07-31T20:30:47.084",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485542,1753993847094,"fUST",-500.0,0.00020416,2,"2025-07-31T20:30:47.094",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485544,1753993847103,"fUST",-394.9280856,0.00020417,3,"2025-07-31T20:30:47.103",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485546,1753993847113,"fUST",-151.0,0.00020547,2,"2025-07-31T20:30:47.113",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485549,1753993847122,"fUST",-460.0,0.00020547,2,"2025-07-31T20:30:47.122",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485551,1753993847131,"fUST",-460.0,0.00020547,2,"2025-07-31T20:30:47.131",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485553,1753993847140,"fUST",-527.9,0.00020547,2,"2025-07-31T20:30:47.140",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485555,1753993847149,"fUST",-460.0,0.00020547,2,"2025-07-31T20:30:47.149",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485557,1753993847158,"fUST",-460.0,0.00020547,2,"2025-07-31T20:30:47.158",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485559,1753993847167,"fUST",-460.0,0.00020547,2,"2025-07-31T20:30:47.167",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485561,1753993847181,"fUST",-460.0,0.00020547,2,"2025-07-31T20:30:47.181",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485563,1753993847190,"fUST",-460.0,0.00020547,2,"2025-07-31T20:30:47.190",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485565,1753993847199,"fUST",-460.0,0.00020547,2,"2025-07-31T20:30:47.199",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485567,1753993847211,"fUST",-460.0,0.00020547,2,"2025-07-31T20:30:47.211",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485569,1753993847220,"fUST",-951.04,0.00020547,2,"2025-07-31T20:30:47.220",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485571,1753993847230,"fUST",-460.0,0.00020547,2,"2025-07-31T20:30:47.230",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485573,1753993847239,"fUST",-513.32,0.00020547,2,"2025-07-31T20:30:47.239",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485575,1753993847248,"fUST",-2034.62,0.00020547,2,"2025-07-31T20:30:47.248",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485577,1753993847258,"fUST",-460.0,0.00020547,2,"2025-07-31T20:30:47.258",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485579,1753993847268,"fUST",-4951.28,0.00020547,2,"2025-07-31T20:30:47.268",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485581,1753993847278,"fUST",-460.0,0.00020547,2,"2025-07-31T20:30:47.278",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485583,1753993847287,"fUST",-1343.44,0.00020547,2,"2025-07-31T20:30:47.287",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485585,1753993847297,"fUST",-579.97,0.00020547,2,"2025-07-31T20:30:47.297",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485587,1753993847307,"fUST",-460.0,0.00020547,2,"2025-07-31T20:30:47.307",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485589,1753993847318,"fUST",-659.34,0.00020547,2,"2025-07-31T20:30:47.318",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485591,1753993847327,"fUST",-2143.87,0.00020547,2,"2025-07-31T20:30:47.327",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485594,1753993847337,"fUST",-2537.1,0.00020547,2,"2025-07-31T20:30:47.337",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485596,1753993847347,"fUST",-460.0,0.00020547,2,"2025-07-31T20:30:47.347",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485598,1753993847356,"fUST",-460.0,0.00020547,2,"2025-07-31T20:30:47.356",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485600,1753993847365,"fUST",-534.17,0.00020547,2,"2025-07-31T20:30:47.365",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485602,1753993847375,"fUST",-519.53,0.00020547,2,"2025-07-31T20:30:47.375",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485604,1753993847384,"fUST",-460.0,0.00020547,2,"2025-07-31T20:30:47.384",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485606,1753993847394,"fUST",-460.0,0.00020547,2,"2025-07-31T20:30:47.394",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485608,1753993847403,"fUST",-1204.16,0.00020547,2,"2025-07-31T20:30:47.403",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485610,1753993847412,"fUST",-1762.62,0.00020547,2,"2025-07-31T20:30:47.412",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485612,1753993847421,"fUST",-800.0,0.00020551,2,"2025-07-31T20:30:47.421",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485614,1753993847432,"fUST",-355.35077113,0.00020585,2,"2025-07-31T20:30:47.432",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485616,1753993847441,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.441",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485618,1753993847450,"fUST",-185.67975847,0.00020587,2,"2025-07-31T20:30:47.450",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485620,1753993847459,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.459",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485622,1753993847468,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.468",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485624,1753993847478,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.478",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485626,1753993847488,"fUST",-432.94225072,0.00020587,2,"2025-07-31T20:30:47.488",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485628,1753993847498,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.498",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485630,1753993847507,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.507",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485632,1753993847517,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.517",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485634,1753993847527,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.527",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485636,1753993847536,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.536",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485638,1753993847546,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.546",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485640,1753993847556,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.556",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485642,1753993847565,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.565",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485644,1753993847575,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.575",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485646,1753993847584,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.584",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485648,1753993847594,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.594",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485650,1753993847604,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.604",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485653,1753993847613,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.613",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485655,1753993847622,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.622",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485657,1753993847632,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.632",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485659,1753993847641,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.641",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485661,1753993847650,"fUST",-171.08,0.00020587,2,"2025-07-31T20:30:47.650",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485663,1753993847659,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.659",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485665,1753993847669,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.669",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485667,1753993847681,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.681",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485669,1753993847692,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.692",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485671,1753993847701,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.701",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485673,1753993847711,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.711",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485675,1753993847720,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.720",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485677,1753993847730,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.730",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485679,1753993847739,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.739",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485681,1753993847749,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.749",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485683,1753993847759,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.759",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485685,1753993847768,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.768",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485687,1753993847778,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.778",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485689,1753993847787,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.787",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485691,1753993847796,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.796",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485693,1753993847806,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.806",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485695,1753993847815,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.815",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485697,1753993847824,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.824",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485699,1753993847834,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.834",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485701,1753993847843,"fUST",-464.16,0.00020587,2,"2025-07-31T20:30:47.843",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485703,1753993847853,"fUST",-529.75,0.00020587,2,"2025-07-31T20:30:47.853",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485706,1753993847863,"fUST",-734.8,0.00020587,2,"2025-07-31T20:30:47.863",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485708,1753993847873,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.873",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485710,1753993847883,"fUST",-470.15,0.00020587,2,"2025-07-31T20:30:47.883",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485712,1753993847892,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.892",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485714,1753993847902,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.902",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485716,1753993847912,"fUST",-5201.33,0.00020587,2,"2025-07-31T20:30:47.912",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485718,1753993847923,"fUST",-223.49787712,0.00020587,2,"2025-07-31T20:30:47.923",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485720,1753993847933,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.933",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485722,1753993847943,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.943",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485724,1753993847952,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.952",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485726,1753993847962,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.962",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485728,1753993847971,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.971",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485730,1753993847981,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.981",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485732,1753993847990,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:47.990",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485734,1753993848000,"fUST",-199.28404002,0.00020587,2,"2025-07-31T20:30:48.000",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485736,1753993848009,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.009",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485739,1753993848019,"fUST",-592.98,0.00020587,2,"2025-07-31T20:30:48.019",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485740,1753993848028,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.028",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485743,1753993848038,"fUST",-564.49,0.00020587,2,"2025-07-31T20:30:48.038",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485745,1753993848047,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.047",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485747,1753993848057,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.057",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485749,1753993848067,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.067",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485751,1753993848076,"fUST",-462.10793454,0.00020587,2,"2025-07-31T20:30:48.076",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485753,1753993848086,"fUST",-1480.06,0.00020587,2,"2025-07-31T20:30:48.086",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485755,1753993848096,"fUST",-466.04290391,0.00020587,2,"2025-07-31T20:30:48.096",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485757,1753993848105,"fUST",-643.64,0.00020587,2,"2025-07-31T20:30:48.105",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485759,1753993848115,"fUST",-532.96,0.00020587,2,"2025-07-31T20:30:48.115",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485761,1753993848124,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.124",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485763,1753993848134,"fUST",-494.7,0.00020587,2,"2025-07-31T20:30:48.134",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485765,1753993848143,"fUST",-906.76,0.00020587,2,"2025-07-31T20:30:48.143",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485767,1753993848153,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.153",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485769,1753993848162,"fUST",-493.77,0.00020587,2,"2025-07-31T20:30:48.162",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485771,1753993848173,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.173",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485773,1753993848182,"fUST",-2402.36,0.00020587,2,"2025-07-31T20:30:48.182",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485775,1753993848192,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.192",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485777,1753993848202,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.202",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485779,1753993848214,"fUST",-646.09,0.00020587,2,"2025-07-31T20:30:48.214",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485781,1753993848224,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.224",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485784,1753993848233,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.233",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485786,1753993848243,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.243",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485788,1753993848253,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.253",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485790,1753993848263,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.263",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485792,1753993848272,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.272",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485794,1753993848282,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.282",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485796,1753993848293,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.293",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485798,1753993848303,"fUST",-923.49,0.00020587,2,"2025-07-31T20:30:48.303",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485800,1753993848315,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.315",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485802,1753993848324,"fUST",-490.83,0.00020587,2,"2025-07-31T20:30:48.324",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485804,1753993848333,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.333",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485806,1753993848343,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.343",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485808,1753993848353,"fUST",-2337.15,0.00020587,2,"2025-07-31T20:30:48.353",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485811,1753993848362,"fUST",-1817.79,0.00020587,2,"2025-07-31T20:30:48.362",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485813,1753993848372,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.372",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485815,1753993848381,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.381",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485817,1753993848392,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.392",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485819,1753993848401,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.401",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485835,1753993848543,"fUST",-608.01,0.00020587,2,"2025-07-31T20:30:48.543",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485837,1753993848557,"fUST",-463.84938887,0.00020587,2,"2025-07-31T20:30:48.557",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485839,1753993848566,"fUST",-702.22,0.00020587,2,"2025-07-31T20:30:48.566",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485841,1753993848576,"fUST",-461.77423099,0.00020587,2,"2025-07-31T20:30:48.576",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485843,1753993848586,"fUST",-629.1,0.00020587,2,"2025-07-31T20:30:48.586",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485845,1753993848596,"fUST",-659.86,0.00020587,2,"2025-07-31T20:30:48.596",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485847,1753993848605,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.605",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485849,1753993848615,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.615",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485851,1753993848624,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.624",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485853,1753993848634,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.634",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485855,1753993848643,"fUST",-859.57,0.00020587,2,"2025-07-31T20:30:48.643",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485857,1753993848652,"fUST",-1807.98,0.00020587,2,"2025-07-31T20:30:48.652",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485859,1753993848661,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.661",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485861,1753993848671,"fUST",-563.64,0.00020587,2,"2025-07-31T20:30:48.671",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485863,1753993848682,"fUST",-653.99,0.00020587,2,"2025-07-31T20:30:48.682",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485865,1753993848692,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.692",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485867,1753993848701,"fUST",-1050.19,0.00020587,2,"2025-07-31T20:30:48.701",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485869,1753993848711,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.711",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485871,1753993848721,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.721",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485873,1753993848730,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.730",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485875,1753993848739,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.739",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485877,1753993848749,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.749",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485879,1753993848757,"fUST",-461.7957429,0.00020587,2,"2025-07-31T20:30:48.757",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485881,1753993848766,"fUST",-827.97,0.00020587,2,"2025-07-31T20:30:48.766",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485884,1753993848775,"fUST",-2762.28,0.00020587,2,"2025-07-31T20:30:48.775",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485886,1753993848784,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.784",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485888,1753993848793,"fUST",-716.31,0.00020587,2,"2025-07-31T20:30:48.793",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485890,1753993848803,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.803",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485891,1753993848812,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.812",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485893,1753993848821,"fUST",-460.0,0.00020587,2,"2025-07-31T20:30:48.821",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485895,1753993848830,"fUST",-394.9280856,0.0002059,3,"2025-07-31T20:30:48.830",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485897,1753993848839,"fUST",-731.1,0.00020643,3,"2025-07-31T20:30:48.839",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485899,1753993848849,"fUST",-394.9280856,0.00020762,3,"2025-07-31T20:30:48.849",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485901,1753993848858,"fUST",-183.46590917,0.00020767,2,"2025-07-31T20:30:48.858",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485903,1753993848867,"fUST",-420.0,0.00020792,2,"2025-07-31T20:30:48.867",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485905,1753993848877,"fUST",-151.0,0.00020821,2,"2025-07-31T20:30:48.877",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485907,1753993848886,"fUST",-460.0,0.00020821,2,"2025-07-31T20:30:48.886",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485909,1753993848895,"fUST",-460.0,0.00020821,2,"2025-07-31T20:30:48.895",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485911,1753993848905,"fUST",-527.9,0.00020821,2,"2025-07-31T20:30:48.905",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485913,1753993848914,"fUST",-460.0,0.00020821,2,"2025-07-31T20:30:48.914",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485915,1753993848925,"fUST",-460.0,0.00020821,2,"2025-07-31T20:30:48.925",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485917,1753993848934,"fUST",-460.0,0.00020821,2,"2025-07-31T20:30:48.934",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485919,1753993848943,"fUST",-184.18409418,0.00020821,2,"2025-07-31T20:30:48.943",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485921,1753993848952,"fUST",-460.0,0.00020821,2,"2025-07-31T20:30:48.952",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485923,1753993848961,"fUST",-460.0,0.00020821,2,"2025-07-31T20:30:48.961",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485925,1753993848970,"fUST",-460.0,0.00020821,2,"2025-07-31T20:30:48.970",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485927,1753993848979,"fUST",-951.04,0.00020821,2,"2025-07-31T20:30:48.979",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485929,1753993848988,"fUST",-605.92136584,0.00020821,2,"2025-07-31T20:30:48.988",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485932,1753993848998,"fUST",-513.32,0.00020821,2,"2025-07-31T20:30:48.998",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485934,1753993849007,"fUST",-2034.62,0.00020821,2,"2025-07-31T20:30:49.007",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485936,1753993849016,"fUST",-460.0,0.00020821,2,"2025-07-31T20:30:49.016",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485938,1753993849025,"fUST",-4951.28,0.00020821,2,"2025-07-31T20:30:49.025",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485940,1753993849034,"fUST",-460.0,0.00020821,2,"2025-07-31T20:30:49.034",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485942,1753993849044,"fUST",-1343.44,0.00020821,2,"2025-07-31T20:30:49.044",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485943,1753993849053,"fUST",-579.97,0.00020821,2,"2025-07-31T20:30:49.053",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485946,1753993849063,"fUST",-460.0,0.00020821,2,"2025-07-31T20:30:49.063",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485947,1753993849072,"fUST",-659.34,0.00020821,2,"2025-07-31T20:30:49.072",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485949,1753993849082,"fUST",-2143.87,0.00020821,2,"2025-07-31T20:30:49.082",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485951,1753993849091,"fUST",-2537.1,0.00020821,2,"2025-07-31T20:30:49.091",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485953,1753993849100,"fUST",-460.0,0.00020821,2,"2025-07-31T20:30:49.100",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485955,1753993849109,"fUST",-460.0,0.00020821,2,"2025-07-31T20:30:49.109",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485957,1753993849119,"fUST",-534.17,0.00020821,2,"2025-07-31T20:30:49.119",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485959,1753993849128,"fUST",-519.53,0.00020821,2,"2025-07-31T20:30:49.128",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485961,1753993849137,"fUST",-460.0,0.00020821,2,"2025-07-31T20:30:49.137",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485963,1753993849146,"fUST",-460.0,0.00020821,2,"2025-07-31T20:30:49.146",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485965,1753993849155,"fUST",-1204.16,0.00020821,2,"2025-07-31T20:30:49.155",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485967,1753993849165,"fUST",-1762.62,0.00020821,2,"2025-07-31T20:30:49.165",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485969,1753993849174,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.174",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485971,1753993849182,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.182",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485973,1753993849192,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.192",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485975,1753993849201,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.201",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485977,1753993849211,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.211",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485979,1753993849220,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.220",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485981,1753993849229,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.229",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485983,1753993849238,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.238",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485985,1753993849247,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.247",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485987,1753993849257,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.257",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485989,1753993849266,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.266",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485991,1753993849276,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.276",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485993,1753993849285,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.285",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485995,1753993849297,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.297",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376485997,1753993849308,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.308",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486000,1753993849320,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.320",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486002,1753993849330,"fUST",-478.90451859,0.00020861,2,"2025-07-31T20:30:49.330",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486004,1753993849339,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.339",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486006,1753993849348,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.348",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486008,1753993849357,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.357",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486010,1753993849366,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.366",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486012,1753993849375,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.375",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486014,1753993849385,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.385",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486016,1753993849395,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.395",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486018,1753993849403,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.403",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486020,1753993849412,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.412",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486022,1753993849422,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.422",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486024,1753993849431,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.431",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486026,1753993849440,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.440",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486028,1753993849449,"fUST",-464.16,0.00020861,2,"2025-07-31T20:30:49.449",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486030,1753993849458,"fUST",-529.75,0.00020861,2,"2025-07-31T20:30:49.458",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486032,1753993849468,"fUST",-734.8,0.00020861,2,"2025-07-31T20:30:49.468",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486034,1753993849477,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.477",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486036,1753993849487,"fUST",-470.15,0.00020861,2,"2025-07-31T20:30:49.487",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486038,1753993849496,"fUST",-469.71720511,0.00020861,2,"2025-07-31T20:30:49.496",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486040,1753993849505,"fUST",-5201.33,0.00020861,2,"2025-07-31T20:30:49.505",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486042,1753993849514,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.514",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486044,1753993849523,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.523",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486046,1753993849533,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.533",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486048,1753993849542,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.542",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486050,1753993849551,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.551",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486052,1753993849560,"fUST",-300.85306685,0.00020861,2,"2025-07-31T20:30:49.560",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486054,1753993849569,"fUST",-592.98,0.00020861,2,"2025-07-31T20:30:49.569",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486056,1753993849577,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.577",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486058,1753993849587,"fUST",-564.49,0.00020861,2,"2025-07-31T20:30:49.587",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486060,1753993849596,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.596",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486062,1753993849605,"fUST",-1480.06,0.00020861,2,"2025-07-31T20:30:49.605",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486064,1753993849614,"fUST",-643.64,0.00020861,2,"2025-07-31T20:30:49.614",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486066,1753993849624,"fUST",-532.96,0.00020861,2,"2025-07-31T20:30:49.624",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486068,1753993849632,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.632",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486070,1753993849641,"fUST",-494.7,0.00020861,2,"2025-07-31T20:30:49.641",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486072,1753993849650,"fUST",-906.76,0.00020861,2,"2025-07-31T20:30:49.650",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486074,1753993849659,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.659",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486076,1753993849668,"fUST",-493.77,0.00020861,2,"2025-07-31T20:30:49.668",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486078,1753993849678,"fUST",-2402.36,0.00020861,2,"2025-07-31T20:30:49.678",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486080,1753993849687,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.687",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486082,1753993849696,"fUST",-646.09,0.00020861,2,"2025-07-31T20:30:49.696",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486084,1753993849705,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.705",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486086,1753993849714,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.714",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486088,1753993849723,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.723",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486090,1753993849732,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.732",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486092,1753993849741,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.741",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486094,1753993849750,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.750",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486096,1753993849759,"fUST",-923.49,0.00020861,2,"2025-07-31T20:30:49.759",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486098,1753993849768,"fUST",-490.83,0.00020861,2,"2025-07-31T20:30:49.768",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486100,1753993849777,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.777",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486102,1753993849787,"fUST",-1817.79,0.00020861,2,"2025-07-31T20:30:49.787",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486104,1753993849796,"fUST",-2337.15,0.00020861,2,"2025-07-31T20:30:49.796",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486106,1753993849805,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.805",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486108,1753993849814,"fUST",-316.03618121,0.00020861,2,"2025-07-31T20:30:49.814",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486122,1753993849935,"fUST",-143.96381879,0.00020861,2,"2025-07-31T20:30:49.935",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486124,1753993849944,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:49.944",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486126,1753993849953,"fUST",-604.48199871,0.00020861,2,"2025-07-31T20:30:49.953",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486129,1753993849974,"fUST",-663.63,0.00019452,2,"2025-07-31T20:30:49.974",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486131,1753993849983,"fUST",-3.52800129,0.00020861,2,"2025-07-31T20:30:49.983",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486133,1753993849992,"fUST",-702.22,0.00020861,2,"2025-07-31T20:30:49.992",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486135,1753993850001,"fUST",-629.1,0.00020861,2,"2025-07-31T20:30:50.001",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486137,1753993850010,"fUST",-659.86,0.00020861,2,"2025-07-31T20:30:50.010",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486139,1753993850019,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:50.019",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486141,1753993850028,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:50.028",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486143,1753993850037,"fUST",-859.57,0.00020861,2,"2025-07-31T20:30:50.037",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486145,1753993850046,"fUST",-1807.98,0.00020861,2,"2025-07-31T20:30:50.046",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486147,1753993850055,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:50.055",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486149,1753993850064,"fUST",-563.64,0.00020861,2,"2025-07-31T20:30:50.064",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486151,1753993850073,"fUST",-653.99,0.00020861,2,"2025-07-31T20:30:50.073",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486153,1753993850082,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:50.082",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486155,1753993850091,"fUST",-1050.19,0.00020861,2,"2025-07-31T20:30:50.091",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486157,1753993850100,"fUST",-360.76616222,0.00020861,2,"2025-07-31T20:30:50.100",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486159,1753993850110,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:50.110",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486161,1753993850119,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:50.119",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486163,1753993850128,"fUST",-827.97,0.00020861,2,"2025-07-31T20:30:50.128",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486165,1753993850136,"fUST",-2762.28,0.00020861,2,"2025-07-31T20:30:50.136",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486167,1753993850145,"fUST",-716.31,0.00020861,2,"2025-07-31T20:30:50.145",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486169,1753993850154,"fUST",-460.0,0.00020861,2,"2025-07-31T20:30:50.154",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486171,1753993850165,"fUST",-1680.0,0.00020893,2,"2025-07-31T20:30:50.165",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486173,1753993850175,"fUST",-156.05999325,0.000209,2,"2025-07-31T20:30:50.175",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486175,1753993850184,"fUST",-394.9280856,0.00020934,4,"2025-07-31T20:30:50.184",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486177,1753993850194,"fUST",-160.599,0.0002095,2,"2025-07-31T20:30:50.194",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486179,1753993850203,"fUST",-600.0,0.00020989,2,"2025-07-31T20:30:50.203",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486181,1753993850217,"fUST",-460.0,0.00021095,2,"2025-07-31T20:30:50.217",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486183,1753993850226,"fUST",-460.0,0.00021095,2,"2025-07-31T20:30:50.226",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486185,1753993850235,"fUST",-527.9,0.00021095,2,"2025-07-31T20:30:50.235",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486187,1753993850244,"fUST",-460.0,0.00021095,2,"2025-07-31T20:30:50.244",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486189,1753993850255,"fUST",-460.0,0.00021095,2,"2025-07-31T20:30:50.255",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486191,1753993850264,"fUST",-460.0,0.00021095,2,"2025-07-31T20:30:50.264",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486193,1753993850273,"fUST",-460.0,0.00021095,2,"2025-07-31T20:30:50.273",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486195,1753993850282,"fUST",-460.0,0.00021095,2,"2025-07-31T20:30:50.282",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486196,1753993850292,"fUST",-460.0,0.00021095,2,"2025-07-31T20:30:50.292",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486198,1753993850301,"fUST",-951.04,0.00021095,2,"2025-07-31T20:30:50.301",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486200,1753993850311,"fUST",-513.32,0.00021095,2,"2025-07-31T20:30:50.311",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486202,1753993850321,"fUST",-2034.62,0.00021095,2,"2025-07-31T20:30:50.321",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486205,1753993850331,"fUST",-460.0,0.00021095,2,"2025-07-31T20:30:50.331",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486206,1753993850340,"fUST",-4951.28,0.00021095,2,"2025-07-31T20:30:50.340",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486208,1753993850350,"fUST",-460.0,0.00021095,2,"2025-07-31T20:30:50.350",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486210,1753993850360,"fUST",-1343.44,0.00021095,2,"2025-07-31T20:30:50.360",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486212,1753993850370,"fUST",-579.97,0.00021095,2,"2025-07-31T20:30:50.370",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486214,1753993850379,"fUST",-460.0,0.00021095,2,"2025-07-31T20:30:50.379",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486216,1753993850388,"fUST",-659.34,0.00021095,2,"2025-07-31T20:30:50.388",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486218,1753993850397,"fUST",-2143.87,0.00021095,2,"2025-07-31T20:30:50.397",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486220,1753993850407,"fUST",-2537.1,0.00021095,2,"2025-07-31T20:30:50.407",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486222,1753993850416,"fUST",-460.0,0.00021095,2,"2025-07-31T20:30:50.416",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486225,1753993850426,"fUST",-460.0,0.00021095,2,"2025-07-31T20:30:50.426",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486226,1753993850435,"fUST",-519.53,0.00021095,2,"2025-07-31T20:30:50.435",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486228,1753993850444,"fUST",-460.0,0.00021095,2,"2025-07-31T20:30:50.444",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486231,1753993850454,"fUST",-460.0,0.00021095,2,"2025-07-31T20:30:50.454",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486232,1753993850464,"fUST",-1204.16,0.00021095,2,"2025-07-31T20:30:50.464",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486235,1753993850475,"fUST",-394.9280856,0.00021107,4,"2025-07-31T20:30:50.475",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486237,1753993850484,"fUST",-460.0,0.00021135,2,"2025-07-31T20:30:50.484",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486239,1753993850494,"fUST",-460.0,0.00021135,2,"2025-07-31T20:30:50.494",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486241,1753993850504,"fUST",-460.0,0.00021135,2,"2025-07-31T20:30:50.504",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486243,1753993850513,"fUST",-460.0,0.00021135,2,"2025-07-31T20:30:50.513",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486245,1753993850522,"fUST",-460.0,0.00021135,2,"2025-07-31T20:30:50.522",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486246,1753993850531,"fUST",-460.0,0.00021135,2,"2025-07-31T20:30:50.531",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376486248,1753993850540,"fUST",-86.22862104,0.00021135,2,"2025-07-31T20:30:50.540",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376487547,1753993950744,"fUST",200.0,0.00026079,120,"2025-07-31T20:32:30.744",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376487549,1753993995198,"fUST",151.0,0.00024,120,"2025-07-31T20:33:15.198",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376487550,1753993997019,"fUST",151.0,0.000251,120,"2025-07-31T20:33:17.019",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376487554,1753993998415,"fUST",151.0,0.000263,120,"2025-07-31T20:33:18.415",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376487555,1753993999795,"fUST",151.0,0.000274,120,"2025-07-31T20:33:19.795",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376487559,1753994372103,"fUST",165.7364078,0.00018291,2,"2025-07-31T20:39:32.103",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376487562,1753994480162,"fUST",329.306006,0.00013699,2,"2025-07-31T20:41:20.162",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376487563,1753994546413,"fUST",5000.0,0.0001878,2,"2025-07-31T20:42:26.413",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376487564,1753994558606,"fUST",294.283377,0.00018075,2,"2025-07-31T20:42:38.606",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376487565,1753994562680,"fUST",541.09247065,0.0001878,2,"2025-07-31T20:42:42.680",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376487566,1753994577718,"fUST",5000.0,0.0001878,2,"2025-07-31T20:42:57.718",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376487569,1753994601415,"fUST",24900.0,0.00018075,2,"2025-07-31T20:43:21.415",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376487572,1753994795515,"fUST",273.739776,0.00027397,120,"2025-07-31T20:46:35.515",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376487574,1753994847369,"fUST",1000.0,0.000192,14,"2025-07-31T20:47:27.369",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376487575,1753994847396,"fUST",3000.0,0.000192,14,"2025-07-31T20:47:27.396",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376487576,1753994847423,"fUST",1000.0,0.000192,14,"2025-07-31T20:47:27.423",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376487623,1753995032091,"fUST",-150.0,0.000189,2,"2025-07-31T20:50:32.091",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376487625,1753995032101,"fUST",-160.45574472,0.00018922,2,"2025-07-31T20:50:32.101",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376487627,1753995032111,"fUST",-160.45574471,0.00018972,2,"2025-07-31T20:50:32.111",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376487629,1753995032120,"fUST",-235.0,0.00018978,2,"2025-07-31T20:50:32.120",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376487631,1753995032131,"fUST",-1200.0,0.00018978,2,"2025-07-31T20:50:32.131",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376487633,1753995032140,"fUST",-514.13341897,0.00018979,2,"2025-07-31T20:50:32.140",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376487636,1753995032156,"fUST",-685.86658103,0.00018979,2,"2025-07-31T20:50:32.156",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376487638,1753995032166,"fUST",-300.0,0.00018979,2,"2025-07-31T20:50:32.166",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376487640,1753995032175,"fUST",-7524.649222,0.0001898,2,"2025-07-31T20:50:32.175",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488147,1753995038870,"fUST",-305.0,0.0001898,2,"2025-07-31T20:50:38.870",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488149,1753995038882,"fUST",-43784.28409389,0.0001898,2,"2025-07-31T20:50:38.882",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488151,1753995038891,"fUST",-160.45574471,0.00019022,2,"2025-07-31T20:50:38.891",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488153,1753995038900,"fUST",-5359.18241146,0.00019022,2,"2025-07-31T20:50:38.900",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488155,1753995038910,"fUST",-208.68538682,0.00019022,2,"2025-07-31T20:50:38.910",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488157,1753995038919,"fUST",-2030.296672,0.00019067,2,"2025-07-31T20:50:38.919",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488159,1753995038929,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:38.929",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488161,1753995038939,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:38.939",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488163,1753995038948,"fUST",-408.28476476,0.00019077,2,"2025-07-31T20:50:38.948",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488166,1753995038958,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:38.958",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488169,1753995038979,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:38.979",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488171,1753995038989,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:38.989",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488173,1753995039001,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.001",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488175,1753995039010,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.010",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488177,1753995039021,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.021",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488179,1753995039030,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.030",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488181,1753995039040,"fUST",-569.67234686,0.00019077,2,"2025-07-31T20:50:39.040",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488183,1753995039050,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.050",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488185,1753995039059,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.059",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488187,1753995039070,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.070",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488189,1753995039079,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.079",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488191,1753995039089,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.089",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488192,1753995039098,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.098",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488194,1753995039108,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.108",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488196,1753995039118,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.118",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488198,1753995039127,"fUST",-331.52910768,0.00019077,2,"2025-07-31T20:50:39.127",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488262,1753995039750,"fUST",-168.47089232,0.00019077,2,"2025-07-31T20:50:39.750",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488264,1753995039759,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.759",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488266,1753995039769,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.769",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488268,1753995039779,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.779",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488270,1753995039789,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.789",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488272,1753995039798,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.798",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488274,1753995039808,"fUST",-351.70484182,0.00019077,2,"2025-07-31T20:50:39.808",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488276,1753995039818,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.818",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488278,1753995039828,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.828",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488280,1753995039837,"fUST",-346.84137961,0.00019077,2,"2025-07-31T20:50:39.837",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488282,1753995039847,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.847",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488284,1753995039856,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.856",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488286,1753995039866,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.866",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488288,1753995039876,"fUST",-418.46613994,0.00019077,2,"2025-07-31T20:50:39.876",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488290,1753995039886,"fUST",-486.16984408,0.00019077,2,"2025-07-31T20:50:39.886",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488293,1753995039895,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.895",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488295,1753995039906,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.906",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488297,1753995039915,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.915",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488299,1753995039926,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.926",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488301,1753995039935,"fUST",-465.91937391,0.00019077,2,"2025-07-31T20:50:39.935",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488302,1753995039946,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.946",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488304,1753995039955,"fUST",-650.0,0.00019077,2,"2025-07-31T20:50:39.955",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488306,1753995039965,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.965",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488308,1753995039974,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.974",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488311,1753995039984,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.984",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488313,1753995039994,"fUST",-500.0,0.00019077,2,"2025-07-31T20:50:39.994",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488314,1753995040005,"fUST",-370000.0,0.00019078,2,"2025-07-31T20:50:40.005",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488317,1753995040014,"fUST",-208.68538681,0.00019105,2,"2025-07-31T20:50:40.014",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488319,1753995040024,"fUST",-2105.41764886,0.00019122,2,"2025-07-31T20:50:40.024",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488321,1753995040033,"fUST",-500.0,0.00019173,2,"2025-07-31T20:50:40.033",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488323,1753995040043,"fUST",-500.0,0.00019173,2,"2025-07-31T20:50:40.043",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488325,1753995040052,"fUST",-153.02142987,0.00019177,2,"2025-07-31T20:50:40.052",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488326,1753995040062,"fUST",-463.68114907,0.00019178,2,"2025-07-31T20:50:40.062",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488328,1753995040071,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.071",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488330,1753995040081,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.081",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488333,1753995040090,"fUST",-464.7501534,0.00019178,2,"2025-07-31T20:50:40.090",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488335,1753995040100,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.100",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488337,1753995040110,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.110",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488339,1753995040119,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.119",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488341,1753995040129,"fUST",-386.82955769,0.00019178,2,"2025-07-31T20:50:40.129",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488343,1753995040139,"fUST",-161.17675163,0.00019178,2,"2025-07-31T20:50:40.139",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488345,1753995040149,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.149",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488347,1753995040158,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.158",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488349,1753995040168,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.168",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488351,1753995040178,"fUST",-464.33088244,0.00019178,2,"2025-07-31T20:50:40.178",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488353,1753995040187,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.187",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488355,1753995040198,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.198",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488357,1753995040208,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.208",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488358,1753995040217,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.217",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488360,1753995040227,"fUST",-462.43240033,0.00019178,2,"2025-07-31T20:50:40.227",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488362,1753995040236,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.236",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488364,1753995040246,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.246",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488367,1753995040255,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.255",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488368,1753995040264,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.264",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488371,1753995040273,"fUST",-487.69625516,0.00019178,2,"2025-07-31T20:50:40.273",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488373,1753995040283,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.283",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488375,1753995040293,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.293",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488377,1753995040302,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.302",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488379,1753995040312,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.312",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488381,1753995040321,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.321",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488383,1753995040331,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.331",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488385,1753995040340,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.340",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488387,1753995040350,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.350",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488388,1753995040360,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.360",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488389,1753995040369,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.369",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488390,1753995040379,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.379",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488391,1753995040389,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.389",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488392,1753995040398,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.398",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488393,1753995040408,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.408",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488394,1753995040418,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.418",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488395,1753995040427,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.427",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488397,1753995040437,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.437",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488399,1753995040452,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.452",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488401,1753995040462,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.462",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488402,1753995040472,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.472",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488403,1753995040482,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.482",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488404,1753995040491,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.491",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488405,1753995040502,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.502",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488406,1753995040512,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.512",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488407,1753995040522,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.522",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488408,1753995040532,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.532",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488409,1753995040546,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.546",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488410,1753995040556,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.556",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488411,1753995040565,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.565",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488412,1753995040575,"fUST",-469.36161508,0.00019178,2,"2025-07-31T20:50:40.575",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488413,1753995040585,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.585",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488414,1753995040594,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.594",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488415,1753995040604,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.604",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488416,1753995040615,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.615",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488418,1753995040625,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.625",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488420,1753995040634,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.634",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488422,1753995040644,"fUST",-460.76455898,0.00019178,2,"2025-07-31T20:50:40.644",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488424,1753995040653,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.653",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488426,1753995040663,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.663",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488428,1753995040672,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.672",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488430,1753995040682,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.682",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488432,1753995040695,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.695",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488434,1753995040705,"fUST",-466.43424962,0.00019178,2,"2025-07-31T20:50:40.705",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488436,1753995040716,"fUST",-297.46383388,0.00019178,2,"2025-07-31T20:50:40.716",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488438,1753995040725,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.725",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488440,1753995040735,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.735",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488442,1753995040745,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.745",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488443,1753995040754,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.754",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488445,1753995040764,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.764",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488447,1753995040773,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.773",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488449,1753995040782,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.782",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488451,1753995040792,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.792",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488453,1753995040802,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.802",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488455,1753995040811,"fUST",-511.46560789,0.00019178,2,"2025-07-31T20:50:40.811",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488457,1753995040821,"fUST",-472.896692,0.00019178,2,"2025-07-31T20:50:40.821",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488459,1753995040831,"fUST",-414.13773562,0.00019178,2,"2025-07-31T20:50:40.831",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488461,1753995040841,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.841",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488463,1753995040850,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.850",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488465,1753995040859,"fUST",-481.94138122,0.00019178,2,"2025-07-31T20:50:40.859",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488467,1753995040868,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.868",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488469,1753995040878,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.878",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488471,1753995040887,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.887",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488473,1753995040897,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.897",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488475,1753995040907,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.907",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488477,1753995040917,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.917",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488479,1753995040926,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.926",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488481,1753995040935,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.935",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488483,1753995040948,"fUST",-467.44570869,0.00019178,2,"2025-07-31T20:50:40.948",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488485,1753995040958,"fUST",-515.74,0.00019178,2,"2025-07-31T20:50:40.958",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488487,1753995040967,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.967",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488489,1753995040976,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.976",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488491,1753995040986,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.986",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488493,1753995040995,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:40.995",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488496,1753995041005,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.005",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488498,1753995041014,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.014",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488499,1753995041024,"fUST",-464.70451236,0.00019178,2,"2025-07-31T20:50:41.024",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488502,1753995041033,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.033",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488504,1753995041042,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.042",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488506,1753995041051,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.051",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488508,1753995041060,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.060",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488509,1753995041070,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.070",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488512,1753995041079,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.079",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488514,1753995041088,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.088",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488515,1753995041098,"fUST",-461.56036816,0.00019178,2,"2025-07-31T20:50:41.098",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488518,1753995041108,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.108",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488520,1753995041117,"fUST",-303.84339252,0.00019178,2,"2025-07-31T20:50:41.117",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488522,1753995041126,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.126",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488524,1753995041136,"fUST",-700.18,0.00019178,2,"2025-07-31T20:50:41.136",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488526,1753995041146,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.146",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488528,1753995041155,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.155",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488530,1753995041164,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.164",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488532,1753995041174,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.174",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488534,1753995041183,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.183",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488536,1753995041194,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.194",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488538,1753995041203,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.203",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488560,1753995041386,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.386",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488562,1753995041396,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.396",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488564,1753995041405,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.405",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488566,1753995041414,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.414",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488568,1753995041424,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.424",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488570,1753995041433,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.433",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488572,1753995041443,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.443",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488574,1753995041457,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.457",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488576,1753995041467,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.467",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488578,1753995041476,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.476",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488581,1753995041486,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.486",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488583,1753995041495,"fUST",-427.36640257,0.00019178,2,"2025-07-31T20:50:41.495",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488585,1753995041506,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.506",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488587,1753995041515,"fUST",-500.0,0.00019178,2,"2025-07-31T20:50:41.515",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488589,1753995041524,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.524",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488591,1753995041534,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.534",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488593,1753995041547,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.547",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488595,1753995041557,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.557",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488597,1753995041566,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.566",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488599,1753995041576,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.576",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488601,1753995041586,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.586",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488603,1753995041595,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.595",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488605,1753995041604,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.604",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488607,1753995041615,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.615",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488609,1753995041626,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.626",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488611,1753995041636,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.636",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488613,1753995041645,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.645",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488615,1753995041655,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.655",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488617,1753995041664,"fUST",-1197.02,0.00019178,2,"2025-07-31T20:50:41.664",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488619,1753995041673,"fUST",-1197.02,0.00019178,2,"2025-07-31T20:50:41.673",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488622,1753995041682,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.682",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488624,1753995041692,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.692",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488626,1753995041701,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.701",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488627,1753995041711,"fUST",-1197.02,0.00019178,2,"2025-07-31T20:50:41.711",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488628,1753995041721,"fUST",-1197.02,0.00019178,2,"2025-07-31T20:50:41.721",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488629,1753995041731,"fUST",-1197.02,0.00019178,2,"2025-07-31T20:50:41.731",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488630,1753995041740,"fUST",-460.76340989,0.00019178,2,"2025-07-31T20:50:41.740",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488631,1753995041749,"fUST",-1197.02,0.00019178,2,"2025-07-31T20:50:41.749",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488632,1753995041759,"fUST",-461.17039762,0.00019178,2,"2025-07-31T20:50:41.759",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488633,1753995041768,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.768",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488634,1753995041777,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.777",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488635,1753995041786,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.786",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488636,1753995041795,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.795",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488637,1753995041804,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.804",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488638,1753995041814,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.814",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488639,1753995041823,"fUST",-462.06,0.00019178,2,"2025-07-31T20:50:41.823",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488640,1753995041832,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.832",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488641,1753995041842,"fUST",-500.0,0.00019178,2,"2025-07-31T20:50:41.842",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488642,1753995041852,"fUST",-500.0,0.00019178,2,"2025-07-31T20:50:41.852",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488643,1753995041861,"fUST",-500.0,0.00019178,2,"2025-07-31T20:50:41.861",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488644,1753995041871,"fUST",-500.0,0.00019178,2,"2025-07-31T20:50:41.871",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488645,1753995041881,"fUST",-500.0,0.00019178,2,"2025-07-31T20:50:41.881",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488647,1753995041892,"fUST",-500.0,0.00019178,2,"2025-07-31T20:50:41.892",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488648,1753995041901,"fUST",-461.84711342,0.00019178,2,"2025-07-31T20:50:41.901",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488650,1753995041911,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.911",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488652,1753995041920,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.920",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488654,1753995041929,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.929",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488656,1753995041938,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.938",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488658,1753995041948,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.948",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488660,1753995041957,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.957",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488662,1753995041966,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.966",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488664,1753995041975,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.975",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488666,1753995041984,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.984",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488668,1753995041993,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:41.993",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488670,1753995042003,"fUST",-461.41279161,0.00019178,2,"2025-07-31T20:50:42.003",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488672,1753995042012,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.012",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488674,1753995042021,"fUST",-462.47662494,0.00019178,2,"2025-07-31T20:50:42.021",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488676,1753995042031,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.031",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488678,1753995042040,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.040",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488680,1753995042049,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.049",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488682,1753995042058,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.058",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488684,1753995042068,"fUST",-357.41536202,0.00019178,2,"2025-07-31T20:50:42.068",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488686,1753995042077,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.077",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488688,1753995042086,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.086",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488690,1753995042095,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.095",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488692,1753995042105,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.105",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488694,1753995042114,"fUST",-467.58750791,0.00019178,2,"2025-07-31T20:50:42.114",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488695,1753995042123,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.123",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488697,1753995042133,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.133",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488699,1753995042142,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.142",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488702,1753995042151,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.151",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488703,1753995042161,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.161",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488706,1753995042170,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.170",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488707,1753995042179,"fUST",-464.42192824,0.00019178,2,"2025-07-31T20:50:42.179",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488710,1753995042188,"fUST",-527.78,0.00019178,2,"2025-07-31T20:50:42.188",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488712,1753995042198,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.198",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488714,1753995042207,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.207",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488715,1753995042217,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.217",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488717,1753995042226,"fUST",-521.69,0.00019178,2,"2025-07-31T20:50:42.226",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488720,1753995042236,"fUST",-521.69,0.00019178,2,"2025-07-31T20:50:42.236",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488722,1753995042245,"fUST",-521.69,0.00019178,2,"2025-07-31T20:50:42.245",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488724,1753995042254,"fUST",-521.69,0.00019178,2,"2025-07-31T20:50:42.254",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488726,1753995042263,"fUST",-521.69,0.00019178,2,"2025-07-31T20:50:42.263",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488728,1753995042272,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.272",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488730,1753995042281,"fUST",-521.69,0.00019178,2,"2025-07-31T20:50:42.281",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488732,1753995042291,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.291",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488734,1753995042300,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.300",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488736,1753995042309,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.309",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488738,1753995042318,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.318",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488740,1753995042327,"fUST",-1986.4,0.00019178,2,"2025-07-31T20:50:42.327",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488742,1753995042336,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.336",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488744,1753995042345,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.345",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488746,1753995042354,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.354",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488748,1753995042363,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.363",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488750,1753995042372,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.372",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488752,1753995042381,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.381",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488754,1753995042390,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.390",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488756,1753995042399,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.399",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488758,1753995042409,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.409",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488760,1753995042418,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.418",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488762,1753995042427,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.427",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488764,1753995042436,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.436",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488766,1753995042445,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.445",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488768,1753995042454,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.454",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488770,1753995042463,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.463",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488772,1753995042473,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.473",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488774,1753995042482,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.482",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488776,1753995042492,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.492",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488778,1753995042501,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.501",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488780,1753995042510,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.510",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488782,1753995042519,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.519",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488784,1753995042531,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.531",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488786,1753995042541,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.541",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488788,1753995042550,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.550",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488790,1753995042560,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.560",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488792,1753995042571,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.571",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488794,1753995042580,"fUST",-182.12607444,0.00019178,2,"2025-07-31T20:50:42.580",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488796,1753995042589,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.589",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488798,1753995042599,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.599",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488800,1753995042610,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.610",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488802,1753995042620,"fUST",-500.0,0.00019178,2,"2025-07-31T20:50:42.620",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488804,1753995042629,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.629",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488806,1753995042638,"fUST",-500.63,0.00019178,2,"2025-07-31T20:50:42.638",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488807,1753995042647,"fUST",-508.6,0.00019178,2,"2025-07-31T20:50:42.647",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488809,1753995042656,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.656",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488811,1753995042666,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.666",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488814,1753995042677,"fUST",-639.05,0.00019178,2,"2025-07-31T20:50:42.677",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488816,1753995042687,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.687",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488818,1753995042699,"fUST",-620.2,0.00019178,2,"2025-07-31T20:50:42.699",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488820,1753995042708,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.708",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488821,1753995042717,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.717",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488824,1753995042726,"fUST",-525.04150056,0.00019178,2,"2025-07-31T20:50:42.726",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488826,1753995042736,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.736",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488827,1753995042745,"fUST",-659.86,0.00019178,2,"2025-07-31T20:50:42.745",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488829,1753995042754,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.754",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488831,1753995042764,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.764",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488833,1753995042773,"fUST",-581.27889751,0.00019178,2,"2025-07-31T20:50:42.773",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488835,1753995042783,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.783",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488838,1753995042793,"fUST",-550.69450049,0.00019178,2,"2025-07-31T20:50:42.793",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488840,1753995042802,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.802",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488841,1753995042812,"fUST",-904.0,0.00019178,2,"2025-07-31T20:50:42.812",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488844,1753995042821,"fUST",-640.02,0.00019178,2,"2025-07-31T20:50:42.821",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488846,1753995042831,"fUST",-462.6262964,0.00019178,2,"2025-07-31T20:50:42.831",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488848,1753995042840,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.840",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488849,1753995042849,"fUST",-532.22162814,0.00019178,2,"2025-07-31T20:50:42.849",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488851,1753995042858,"fUST",-164.41604494,0.00019178,2,"2025-07-31T20:50:42.858",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488853,1753995042867,"fUST",-470.94266913,0.00019178,2,"2025-07-31T20:50:42.867",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488856,1753995042877,"fUST",-461.41479268,0.00019178,2,"2025-07-31T20:50:42.877",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488857,1753995042886,"fUST",-4031.87,0.00019178,2,"2025-07-31T20:50:42.886",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488859,1753995042895,"fUST",-499.8,0.00019178,2,"2025-07-31T20:50:42.895",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488861,1753995042905,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.905",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488863,1753995042914,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.914",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488865,1753995042923,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.923",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488868,1753995042933,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.933",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488869,1753995042944,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.944",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488872,1753995042954,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.954",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488873,1753995042963,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.963",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488875,1753995042973,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.973",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488877,1753995042983,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.983",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488880,1753995042993,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:42.993",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488881,1753995043002,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.002",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488883,1753995043011,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.011",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488885,1753995043020,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.020",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488887,1753995043029,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.029",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488889,1753995043039,"fUST",-957.56,0.00019178,2,"2025-07-31T20:50:43.039",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488892,1753995043048,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.048",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488895,1753995043057,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.057",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488898,1753995043067,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.067",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488901,1753995043076,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.076",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488904,1753995043085,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.085",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488906,1753995043094,"fUST",-760.85,0.00019178,2,"2025-07-31T20:50:43.094",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488908,1753995043103,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.103",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488910,1753995043112,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.112",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488912,1753995043122,"fUST",-397.53310543,0.00019178,2,"2025-07-31T20:50:43.122",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488914,1753995043131,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.131",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488916,1753995043140,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.140",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488918,1753995043150,"fUST",-792.01,0.00019178,2,"2025-07-31T20:50:43.150",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488920,1753995043159,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.159",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488922,1753995043169,"fUST",-727.6,0.00019178,2,"2025-07-31T20:50:43.169",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488925,1753995043178,"fUST",-561.02712397,0.00019178,2,"2025-07-31T20:50:43.178",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488927,1753995043187,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.187",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488929,1753995043199,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.199",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488931,1753995043208,"fUST",-312.05110513,0.00019178,2,"2025-07-31T20:50:43.208",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488933,1753995043217,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.217",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488935,1753995043227,"fUST",-626.8,0.00019178,2,"2025-07-31T20:50:43.227",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488937,1753995043236,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.236",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488939,1753995043246,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.246",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488941,1753995043255,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.255",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488943,1753995043264,"fUST",-1781.17,0.00019178,2,"2025-07-31T20:50:43.264",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488946,1753995043274,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.274",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488948,1753995043285,"fUST",-2682.25,0.00019178,2,"2025-07-31T20:50:43.285",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488950,1753995043294,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.294",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488952,1753995043303,"fUST",-465.34175862,0.00019178,2,"2025-07-31T20:50:43.303",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488954,1753995043312,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.312",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488955,1753995043322,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.322",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488958,1753995043331,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.331",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488959,1753995043340,"fUST",-532.13,0.00019178,2,"2025-07-31T20:50:43.340",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488961,1753995043350,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.350",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488963,1753995043359,"fUST",-1770.07,0.00019178,2,"2025-07-31T20:50:43.359",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488966,1753995043368,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.368",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488968,1753995043378,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.378",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488970,1753995043388,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.388",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488972,1753995043397,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.397",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488974,1753995043406,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.406",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488976,1753995043416,"fUST",-668.02,0.00019178,2,"2025-07-31T20:50:43.416",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488977,1753995043425,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.425",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488979,1753995043434,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.434",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488981,1753995043445,"fUST",-352.57194849,0.00019178,2,"2025-07-31T20:50:43.445",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488984,1753995043456,"fUST",-838.67,0.00019178,2,"2025-07-31T20:50:43.456",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488985,1753995043465,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.465",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488987,1753995043475,"fUST",-1197.66,0.00019178,2,"2025-07-31T20:50:43.475",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488990,1753995043485,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.485",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488992,1753995043495,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.495",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488994,1753995043504,"fUST",-2894.25,0.00019178,2,"2025-07-31T20:50:43.504",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488996,1753995043513,"fUST",-560.62521777,0.00019178,2,"2025-07-31T20:50:43.513",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376488998,1753995043523,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.523",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489000,1753995043533,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.533",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489002,1753995043545,"fUST",-595.83,0.00019178,2,"2025-07-31T20:50:43.545",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489004,1753995043555,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.555",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489006,1753995043564,"fUST",-2276.82,0.00019178,2,"2025-07-31T20:50:43.564",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489008,1753995043574,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.574",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489010,1753995043583,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.583",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489012,1753995043592,"fUST",-2004.29,0.00019178,2,"2025-07-31T20:50:43.592",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489014,1753995043602,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.602",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489016,1753995043611,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.611",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489018,1753995043622,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.622",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489020,1753995043631,"fUST",-461.2900649,0.00019178,2,"2025-07-31T20:50:43.631",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489022,1753995043640,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.640",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489023,1753995043649,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.649",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489025,1753995043659,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.659",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489028,1753995043668,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.668",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489030,1753995043679,"fUST",-215.13674408,0.00019178,2,"2025-07-31T20:50:43.679",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489033,1753995043689,"fUST",-464.58479247,0.00019178,2,"2025-07-31T20:50:43.689",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489036,1753995043699,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.699",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489038,1753995043709,"fUST",-392.2186053,0.00019178,2,"2025-07-31T20:50:43.709",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489041,1753995043717,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.717",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489043,1753995043727,"fUST",-463.57,0.00019178,2,"2025-07-31T20:50:43.727",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489046,1753995043736,"fUST",-504.49850394,0.00019178,2,"2025-07-31T20:50:43.736",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489049,1753995043746,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.746",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489052,1753995043755,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.755",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489055,1753995043765,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.765",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489057,1753995043774,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.774",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489059,1753995043784,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.784",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489061,1753995043793,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.793",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489063,1753995043802,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.802",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489065,1753995043812,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.812",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489067,1753995043821,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.821",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489069,1753995043831,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.831",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489071,1753995043841,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.841",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489073,1753995043850,"fUST",-489.34,0.00019178,2,"2025-07-31T20:50:43.850",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489075,1753995043859,"fUST",-1128.7,0.00019178,2,"2025-07-31T20:50:43.859",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489077,1753995043869,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.869",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489079,1753995043878,"fUST",-441.67453405,0.00019178,2,"2025-07-31T20:50:43.878",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489082,1753995043888,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.888",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489085,1753995043897,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.897",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489087,1753995043907,"fUST",-2123.8,0.00019178,2,"2025-07-31T20:50:43.907",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489089,1753995043916,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.916",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489091,1753995043925,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.925",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489093,1753995043934,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.934",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489095,1753995043945,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.945",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489097,1753995043954,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.954",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489099,1753995043964,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.964",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489101,1753995043974,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.974",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489103,1753995043983,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:43.983",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489105,1753995043992,"fUST",-587.47,0.00019178,2,"2025-07-31T20:50:43.992",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489107,1753995044001,"fUST",-460.44561099,0.00019178,2,"2025-07-31T20:50:44.001",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489109,1753995044011,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.011",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489111,1753995044021,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.021",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489113,1753995044030,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.030",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489115,1753995044039,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.039",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489117,1753995044048,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.048",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489119,1753995044057,"fUST",-460.88767005,0.00019178,2,"2025-07-31T20:50:44.057",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489121,1753995044066,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.066",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489123,1753995044075,"fUST",-471.50099693,0.00019178,2,"2025-07-31T20:50:44.075",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489126,1753995044084,"fUST",-463.49149147,0.00019178,2,"2025-07-31T20:50:44.084",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489128,1753995044093,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.093",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489130,1753995044103,"fUST",-469.82734788,0.00019178,2,"2025-07-31T20:50:44.103",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489132,1753995044112,"fUST",-492.5,0.00019178,2,"2025-07-31T20:50:44.112",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489134,1753995044121,"fUST",-741.22,0.00019178,2,"2025-07-31T20:50:44.121",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489136,1753995044130,"fUST",-2198.77,0.00019178,2,"2025-07-31T20:50:44.130",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489138,1753995044140,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.140",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489140,1753995044149,"fUST",-640.53,0.00019178,2,"2025-07-31T20:50:44.149",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489142,1753995044158,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.158",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489144,1753995044167,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.167",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489146,1753995044176,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.176",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489148,1753995044185,"fUST",-460.9182848,0.00019178,2,"2025-07-31T20:50:44.185",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489150,1753995044195,"fUST",-342.61485273,0.00019178,2,"2025-07-31T20:50:44.195",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489151,1753995044204,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.204",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489152,1753995044214,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.214",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489153,1753995044224,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.224",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489154,1753995044233,"fUST",-762.27,0.00019178,2,"2025-07-31T20:50:44.233",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489155,1753995044242,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.242",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489156,1753995044252,"fUST",-694.17,0.00019178,2,"2025-07-31T20:50:44.252",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489158,1753995044260,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.260",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489160,1753995044270,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.270",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489162,1753995044278,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.278",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489164,1753995044287,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.287",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489166,1753995044296,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.296",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489168,1753995044305,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.305",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489170,1753995044314,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.314",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489172,1753995044323,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.323",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489174,1753995044333,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.333",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489176,1753995044341,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.341",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489178,1753995044350,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.350",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489180,1753995044359,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.359",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489182,1753995044368,"fUST",-1831.59,0.00019178,2,"2025-07-31T20:50:44.368",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489184,1753995044377,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.377",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489186,1753995044387,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.387",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489188,1753995044396,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.396",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489190,1753995044404,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.404",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489192,1753995044413,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.413",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489194,1753995044422,"fUST",-721.58,0.00019178,2,"2025-07-31T20:50:44.422",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489196,1753995044432,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.432",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489198,1753995044441,"fUST",-500.0,0.00019178,2,"2025-07-31T20:50:44.441",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489200,1753995044450,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.450",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489202,1753995044460,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.460",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489204,1753995044468,"fUST",-932.13,0.00019178,2,"2025-07-31T20:50:44.468",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489206,1753995044477,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.477",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489208,1753995044487,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.487",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489210,1753995044496,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.496",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489212,1753995044505,"fUST",-701.76,0.00019178,2,"2025-07-31T20:50:44.505",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489214,1753995044514,"fUST",-920.61,0.00019178,2,"2025-07-31T20:50:44.514",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489216,1753995044523,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.523",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489218,1753995044535,"fUST",-818.49,0.00019178,2,"2025-07-31T20:50:44.535",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489220,1753995044544,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.544",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489222,1753995044553,"fUST",-263.39174268,0.00019178,2,"2025-07-31T20:50:44.553",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489224,1753995044562,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.562",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489226,1753995044571,"fUST",-153.04609921,0.00019178,2,"2025-07-31T20:50:44.571",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489228,1753995044580,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.580",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489230,1753995044589,"fUST",-1109.77,0.00019178,2,"2025-07-31T20:50:44.589",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489233,1753995044599,"fUST",-627.24,0.00019178,2,"2025-07-31T20:50:44.599",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489236,1753995044609,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.609",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489239,1753995044618,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.618",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489241,1753995044627,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.627",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489243,1753995044637,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.637",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489245,1753995044646,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.646",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489247,1753995044656,"fUST",-241.02458018,0.00019178,2,"2025-07-31T20:50:44.656",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489251,1753995044665,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.665",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489254,1753995044677,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.677",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489256,1753995044687,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.687",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489258,1753995044697,"fUST",-3005.61,0.00019178,2,"2025-07-31T20:50:44.697",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489260,1753995044706,"fUST",-528.15991161,0.00019178,2,"2025-07-31T20:50:44.706",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489262,1753995044715,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.715",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489264,1753995044724,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.724",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489266,1753995044734,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.734",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489268,1753995044744,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.744",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489270,1753995044753,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.753",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489272,1753995044762,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.762",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489274,1753995044772,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.772",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489276,1753995044781,"fUST",-7207.53,0.00019178,2,"2025-07-31T20:50:44.781",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489278,1753995044791,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.791",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489280,1753995044800,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.800",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489282,1753995044809,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.809",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489284,1753995044818,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.818",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489286,1753995044827,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.827",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489288,1753995044837,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.837",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489290,1753995044846,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.846",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489292,1753995044855,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.855",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489294,1753995044865,"fUST",-730.31,0.00019178,2,"2025-07-31T20:50:44.865",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489296,1753995044874,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.874",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489298,1753995044883,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.883",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489300,1753995044892,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.892",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489302,1753995044901,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.901",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489304,1753995044910,"fUST",-494.15987481,0.00019178,2,"2025-07-31T20:50:44.910",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489306,1753995044919,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:44.919",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489308,1753995044928,"fUST",-468.76961872,0.00019178,2,"2025-07-31T20:50:44.928",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489310,1753995044938,"fUST",-184.766065,0.00019178,2,"2025-07-31T20:50:44.938",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489312,1753995044947,"fUST",-208.68538681,0.00019187,2,"2025-07-31T20:50:44.947",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489314,1753995044956,"fUST",-208.68538681,0.0001927,2,"2025-07-31T20:50:44.956",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489316,1753995044966,"fUST",-500.0,0.00019351,2,"2025-07-31T20:50:44.966",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489318,1753995044975,"fUST",-208.68538681,0.00019352,2,"2025-07-31T20:50:44.975",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489320,1753995044985,"fUST",-200.0,0.00019359,15,"2025-07-31T20:50:44.985",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489322,1753995044994,"fUST",-200.0,0.00019359,15,"2025-07-31T20:50:44.994",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489324,1753995045003,"fUST",-200.0,0.00019359,15,"2025-07-31T20:50:45.003",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489326,1753995045013,"fUST",-200.0,0.00019359,15,"2025-07-31T20:50:45.013",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489328,1753995045022,"fUST",-200.0,0.00019359,15,"2025-07-31T20:50:45.022",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489330,1753995045031,"fUST",-200.0,0.00019359,15,"2025-07-31T20:50:45.031",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489332,1753995045041,"fUST",-200.0,0.00019359,15,"2025-07-31T20:50:45.041",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489334,1753995045051,"fUST",-200.0,0.00019359,15,"2025-07-31T20:50:45.051",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489336,1753995045060,"fUST",-524.70747316,0.0001945,2,"2025-07-31T20:50:45.060",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489356,1753995045227,"fUST",-672.31252684,0.0001945,2,"2025-07-31T20:50:45.227",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489358,1753995045237,"fUST",-500.0,0.0001945,2,"2025-07-31T20:50:45.237",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489360,1753995045246,"fUST",-521.69,0.0001945,2,"2025-07-31T20:50:45.246",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489362,1753995045256,"fUST",-1197.02,0.00019451,2,"2025-07-31T20:50:45.256",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489364,1753995045265,"fUST",-1197.02,0.00019451,2,"2025-07-31T20:50:45.265",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489366,1753995045275,"fUST",-521.69,0.00019451,2,"2025-07-31T20:50:45.275",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489369,1753995045284,"fUST",-521.69,0.00019451,2,"2025-07-31T20:50:45.284",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489371,1753995045298,"fUST",-1258.92064614,0.00019452,2,"2025-07-31T20:50:45.298",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489373,1753995045307,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.307",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489375,1753995045316,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.316",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489377,1753995045326,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.326",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489379,1753995045335,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.335",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489381,1753995045345,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.345",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489383,1753995045354,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.354",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489385,1753995045363,"fUST",-230.30582454,0.00019452,2,"2025-07-31T20:50:45.363",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489387,1753995045372,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.372",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489389,1753995045382,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.382",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489392,1753995045391,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.391",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489394,1753995045400,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.400",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489396,1753995045413,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.413",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489398,1753995045422,"fUST",-600.1333014,0.00019452,2,"2025-07-31T20:50:45.422",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489400,1753995045431,"fUST",-472.79331907,0.00019452,2,"2025-07-31T20:50:45.431",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489402,1753995045441,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.441",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489404,1753995045450,"fUST",-349.36129447,0.00019452,2,"2025-07-31T20:50:45.450",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489406,1753995045460,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.460",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489408,1753995045469,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.469",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489410,1753995045479,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.479",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489412,1753995045489,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.489",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489414,1753995045498,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.498",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489416,1753995045508,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.508",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489418,1753995045517,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.517",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489420,1753995045526,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.526",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489422,1753995045537,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.537",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489424,1753995045551,"fUST",-515.74,0.00019452,2,"2025-07-31T20:50:45.551",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489426,1753995045561,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.561",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489428,1753995045570,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.570",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489430,1753995045581,"fUST",-569.44219641,0.00019452,2,"2025-07-31T20:50:45.581",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489432,1753995045591,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.591",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489434,1753995045600,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.600",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489436,1753995045610,"fUST",-274.867477,0.00019452,2,"2025-07-31T20:50:45.610",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489438,1753995045620,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.620",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489440,1753995045630,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.630",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489442,1753995045639,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.639",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489444,1753995045649,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.649",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489446,1753995045658,"fUST",-700.18,0.00019452,2,"2025-07-31T20:50:45.658",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489448,1753995045667,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.667",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489450,1753995045677,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.677",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489452,1753995045686,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.686",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489454,1753995045696,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.696",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489457,1753995045706,"fUST",-259.60550748,0.00019452,2,"2025-07-31T20:50:45.706",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489459,1753995045715,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.715",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489461,1753995045724,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.724",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489463,1753995045734,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.734",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489465,1753995045746,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.746",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489467,1753995045756,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.756",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489469,1753995045765,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.765",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489471,1753995045774,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.774",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489473,1753995045784,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.784",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489475,1753995045793,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.793",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489477,1753995045805,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.805",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489479,1753995045815,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.815",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489481,1753995045824,"fUST",-480.35489582,0.00019452,2,"2025-07-31T20:50:45.824",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489483,1753995045834,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.834",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489485,1753995045843,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.843",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489487,1753995045853,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.853",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489489,1753995045862,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.862",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489491,1753995045871,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.871",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489493,1753995045880,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.880",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489495,1753995045889,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.889",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489497,1753995045899,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.899",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489499,1753995045908,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.908",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489501,1753995045917,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.917",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489503,1753995045926,"fUST",-462.06,0.00019452,2,"2025-07-31T20:50:45.926",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489505,1753995045935,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.935",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489507,1753995045944,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.944",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489509,1753995045954,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.954",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489511,1753995045963,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.963",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489513,1753995045972,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.972",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489515,1753995045981,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.981",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489517,1753995045990,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:45.990",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489519,1753995046000,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.000",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489521,1753995046010,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.010",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489523,1753995046019,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.019",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489525,1753995046028,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.028",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489527,1753995046037,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.037",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489529,1753995046046,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.046",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489531,1753995046056,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.056",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489533,1753995046065,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.065",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489535,1753995046074,"fUST",-527.78,0.00019452,2,"2025-07-31T20:50:46.074",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489537,1753995046084,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.084",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489539,1753995046093,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.093",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489541,1753995046102,"fUST",-267.97525475,0.00019452,2,"2025-07-31T20:50:46.102",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489543,1753995046111,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.111",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489545,1753995046120,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.120",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489547,1753995046129,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.129",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489549,1753995046139,"fUST",-1986.4,0.00019452,2,"2025-07-31T20:50:46.139",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489551,1753995046148,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.148",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489553,1753995046157,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.157",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489555,1753995046166,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.166",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489557,1753995046175,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.175",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489559,1753995046184,"fUST",-468.88198816,0.00019452,2,"2025-07-31T20:50:46.184",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489561,1753995046193,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.193",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489563,1753995046203,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.203",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489565,1753995046212,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.212",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489567,1753995046222,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.222",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489569,1753995046231,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.231",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489571,1753995046240,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.240",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489573,1753995046249,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.249",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489575,1753995046258,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.258",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489577,1753995046268,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.268",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489579,1753995046277,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.277",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489581,1753995046286,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.286",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489583,1753995046295,"fUST",-500.63,0.00019452,2,"2025-07-31T20:50:46.295",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489585,1753995046304,"fUST",-508.6,0.00019452,2,"2025-07-31T20:50:46.304",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489587,1753995046313,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.313",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489589,1753995046323,"fUST",-639.05,0.00019452,2,"2025-07-31T20:50:46.323",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489591,1753995046332,"fUST",-620.2,0.00019452,2,"2025-07-31T20:50:46.332",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489593,1753995046341,"fUST",-191.87171075,0.00019452,2,"2025-07-31T20:50:46.341",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489595,1753995046350,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.350",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489597,1753995046360,"fUST",-659.86,0.00019452,2,"2025-07-31T20:50:46.360",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489599,1753995046370,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.370",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489601,1753995046379,"fUST",-904.0,0.00019452,2,"2025-07-31T20:50:46.379",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489603,1753995046388,"fUST",-640.02,0.00019452,2,"2025-07-31T20:50:46.388",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489605,1753995046397,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.397",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489607,1753995046406,"fUST",-4031.87,0.00019452,2,"2025-07-31T20:50:46.406",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489609,1753995046416,"fUST",-499.8,0.00019452,2,"2025-07-31T20:50:46.416",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489611,1753995046425,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.425",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489613,1753995046434,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.434",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489615,1753995046443,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.443",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489617,1753995046454,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.454",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489619,1753995046464,"fUST",-957.56,0.00019452,2,"2025-07-31T20:50:46.464",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489621,1753995046473,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.473",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489623,1753995046482,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.482",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489625,1753995046491,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.491",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489627,1753995046500,"fUST",-760.85,0.00019452,2,"2025-07-31T20:50:46.500",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489629,1753995046510,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.510",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489631,1753995046519,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.519",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489633,1753995046528,"fUST",-792.01,0.00019452,2,"2025-07-31T20:50:46.528",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489636,1753995046539,"fUST",-727.6,0.00019452,2,"2025-07-31T20:50:46.539",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489638,1753995046550,"fUST",-626.8,0.00019452,2,"2025-07-31T20:50:46.550",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489640,1753995046559,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.559",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489642,1753995046569,"fUST",-1781.17,0.00019452,2,"2025-07-31T20:50:46.569",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489644,1753995046578,"fUST",-2682.25,0.00019452,2,"2025-07-31T20:50:46.578",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489646,1753995046588,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.588",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489648,1753995046597,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.597",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489650,1753995046606,"fUST",-532.13,0.00019452,2,"2025-07-31T20:50:46.606",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489651,1753995046616,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.616",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489654,1753995046626,"fUST",-1770.07,0.00019452,2,"2025-07-31T20:50:46.626",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489656,1753995046635,"fUST",-465.68674025,0.00019452,2,"2025-07-31T20:50:46.635",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489658,1753995046645,"fUST",-668.02,0.00019452,2,"2025-07-31T20:50:46.645",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489659,1753995046654,"fUST",-838.67,0.00019452,2,"2025-07-31T20:50:46.654",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489661,1753995046664,"fUST",-466.92753966,0.00019452,2,"2025-07-31T20:50:46.664",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489664,1753995046674,"fUST",-1197.66,0.00019452,2,"2025-07-31T20:50:46.674",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489666,1753995046683,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.683",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489668,1753995046692,"fUST",-2894.25,0.00019452,2,"2025-07-31T20:50:46.692",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489670,1753995046703,"fUST",-595.83,0.00019452,2,"2025-07-31T20:50:46.703",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489671,1753995046712,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.712",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489674,1753995046721,"fUST",-2276.82,0.00019452,2,"2025-07-31T20:50:46.721",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489675,1753995046730,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.730",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489677,1753995046740,"fUST",-2004.29,0.00019452,2,"2025-07-31T20:50:46.740",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489679,1753995046749,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.749",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489682,1753995046758,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.758",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489683,1753995046768,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.768",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489685,1753995046777,"fUST",-463.57,0.00019452,2,"2025-07-31T20:50:46.777",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489687,1753995046787,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.787",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489690,1753995046797,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.797",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489691,1753995046806,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.806",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489693,1753995046815,"fUST",-489.34,0.00019452,2,"2025-07-31T20:50:46.815",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489696,1753995046825,"fUST",-1128.7,0.00019452,2,"2025-07-31T20:50:46.825",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489698,1753995046834,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.834",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489700,1753995046843,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.843",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489702,1753995046853,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.853",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489703,1753995046863,"fUST",-2123.8,0.00019452,2,"2025-07-31T20:50:46.863",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489705,1753995046872,"fUST",-464.62650634,0.00019452,2,"2025-07-31T20:50:46.872",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489707,1753995046881,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.881",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489710,1753995046891,"fUST",-587.47,0.00019452,2,"2025-07-31T20:50:46.891",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489711,1753995046900,"fUST",-467.64707366,0.00019452,2,"2025-07-31T20:50:46.900",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489714,1753995046910,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.910",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489716,1753995046919,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.919",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489717,1753995046928,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.928",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489720,1753995046938,"fUST",-492.5,0.00019452,2,"2025-07-31T20:50:46.938",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489721,1753995046948,"fUST",-741.22,0.00019452,2,"2025-07-31T20:50:46.948",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489724,1753995046958,"fUST",-2198.77,0.00019452,2,"2025-07-31T20:50:46.958",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489726,1753995046967,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.967",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489728,1753995046977,"fUST",-640.53,0.00019452,2,"2025-07-31T20:50:46.977",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489730,1753995046986,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.986",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489732,1753995046995,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:46.995",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489734,1753995047005,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:47.005",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489736,1753995047014,"fUST",-762.27,0.00019452,2,"2025-07-31T20:50:47.014",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489738,1753995047023,"fUST",-694.17,0.00019452,2,"2025-07-31T20:50:47.023",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489740,1753995047032,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:47.032",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489742,1753995047042,"fUST",-1831.59,0.00019452,2,"2025-07-31T20:50:47.042",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489744,1753995047051,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:47.051",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489745,1753995047060,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:47.060",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489747,1753995047069,"fUST",-721.58,0.00019452,2,"2025-07-31T20:50:47.069",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489749,1753995047079,"fUST",-932.13,0.00019452,2,"2025-07-31T20:50:47.079",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489751,1753995047088,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:47.088",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489753,1753995047097,"fUST",-920.61,0.00019452,2,"2025-07-31T20:50:47.097",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489755,1753995047107,"fUST",-701.76,0.00019452,2,"2025-07-31T20:50:47.107",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489757,1753995047115,"fUST",-459.99381542,0.00019452,2,"2025-07-31T20:50:47.115",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489759,1753995047125,"fUST",-818.49,0.00019452,2,"2025-07-31T20:50:47.125",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489761,1753995047134,"fUST",-1109.77,0.00019452,2,"2025-07-31T20:50:47.134",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489763,1753995047143,"fUST",-627.24,0.00019452,2,"2025-07-31T20:50:47.143",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489765,1753995047152,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:47.152",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489767,1753995047161,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:47.161",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489769,1753995047171,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:47.171",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489771,1753995047180,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:47.180",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489773,1753995047189,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:47.189",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489775,1753995047199,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:47.199",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489777,1753995047208,"fUST",-3005.61,0.00019452,2,"2025-07-31T20:50:47.208",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489779,1753995047217,"fUST",-232.64254641,0.00019452,2,"2025-07-31T20:50:47.217",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489781,1753995047226,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:47.226",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489783,1753995047235,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:47.235",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489785,1753995047245,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:47.245",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489787,1753995047254,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:47.254",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489789,1753995047264,"fUST",-7207.53,0.00019452,2,"2025-07-31T20:50:47.264",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489791,1753995047273,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:47.273",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489793,1753995047282,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:47.282",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489795,1753995047292,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:47.292",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489797,1753995047301,"fUST",-730.31,0.00019452,2,"2025-07-31T20:50:47.301",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489799,1753995047310,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:47.310",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489801,1753995047319,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:47.319",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489803,1753995047329,"fUST",-700.0,0.00019455,2,"2025-07-31T20:50:47.329",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489805,1753995047338,"fUST",-635.36,0.000195,2,"2025-07-31T20:50:47.338",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489807,1753995047348,"fUST",-1000.0,0.00019721,2,"2025-07-31T20:50:47.348",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489809,1753995047357,"fUST",-1000.0,0.00019721,2,"2025-07-31T20:50:47.357",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489811,1753995047366,"fUST",-1197.02,0.00019725,2,"2025-07-31T20:50:47.366",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489813,1753995047375,"fUST",-1197.02,0.00019725,2,"2025-07-31T20:50:47.375",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489815,1753995047385,"fUST",-521.69,0.00019725,2,"2025-07-31T20:50:47.385",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489817,1753995047394,"fUST",-521.69,0.00019725,2,"2025-07-31T20:50:47.394",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489819,1753995047403,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.403",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489821,1753995047413,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.413",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489823,1753995047422,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.422",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489825,1753995047431,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.431",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489827,1753995047440,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.440",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489829,1753995047450,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.450",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489831,1753995047459,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.459",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489833,1753995047469,"fUST",-271.75426985,0.00019726,2,"2025-07-31T20:50:47.469",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489835,1753995047478,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.478",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489837,1753995047488,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.488",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489839,1753995047497,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.497",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489841,1753995047506,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.506",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489843,1753995047515,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.515",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489845,1753995047524,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.524",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489847,1753995047537,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.537",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489849,1753995047547,"fUST",-515.74,0.00019726,2,"2025-07-31T20:50:47.547",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489851,1753995047556,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.556",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489853,1753995047565,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.565",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489855,1753995047574,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.574",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489856,1753995047585,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.585",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489858,1753995047594,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.594",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489860,1753995047603,"fUST",-700.18,0.00019726,2,"2025-07-31T20:50:47.603",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489862,1753995047612,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.612",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489864,1753995047623,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.623",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489866,1753995047632,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.632",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489868,1753995047641,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.641",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489870,1753995047650,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.650",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489872,1753995047660,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.660",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489874,1753995047669,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.669",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489876,1753995047678,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.678",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489878,1753995047687,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.687",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489880,1753995047696,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.696",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489882,1753995047705,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.705",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489884,1753995047715,"fUST",-462.06,0.00019726,2,"2025-07-31T20:50:47.715",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489886,1753995047725,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.725",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489888,1753995047734,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.734",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489890,1753995047743,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.743",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489892,1753995047753,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.753",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489894,1753995047763,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.763",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489896,1753995047772,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.772",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489897,1753995047781,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.781",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489899,1753995047791,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.791",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489901,1753995047800,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.800",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489903,1753995047810,"fUST",-527.78,0.00019726,2,"2025-07-31T20:50:47.810",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489905,1753995047819,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.819",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489907,1753995047828,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.828",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489909,1753995047838,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.838",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489911,1753995047847,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.847",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489913,1753995047856,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.856",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489915,1753995047865,"fUST",-1986.4,0.00019726,2,"2025-07-31T20:50:47.865",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489917,1753995047875,"fUST",-470.6,0.00019726,2,"2025-07-31T20:50:47.875",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489919,1753995047884,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.884",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489921,1753995047893,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.893",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489923,1753995047903,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.903",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489925,1753995047912,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.912",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489927,1753995047922,"fUST",-521.30661504,0.00019726,2,"2025-07-31T20:50:47.922",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489929,1753995047931,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.931",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489931,1753995047940,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.940",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489933,1753995047950,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.950",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489935,1753995047960,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.960",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489937,1753995047969,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.969",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489939,1753995047978,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:47.978",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489941,1753995047988,"fUST",-500.63,0.00019726,2,"2025-07-31T20:50:47.988",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489943,1753995047997,"fUST",-508.6,0.00019726,2,"2025-07-31T20:50:47.997",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489945,1753995048006,"fUST",-470.94341834,0.00019726,2,"2025-07-31T20:50:48.006",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489947,1753995048017,"fUST",-639.05,0.00019726,2,"2025-07-31T20:50:48.017",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489948,1753995048026,"fUST",-620.2,0.00019726,2,"2025-07-31T20:50:48.026",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489950,1753995048036,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.036",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489952,1753995048046,"fUST",-659.86,0.00019726,2,"2025-07-31T20:50:48.046",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489954,1753995048055,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.055",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489956,1753995048065,"fUST",-904.0,0.00019726,2,"2025-07-31T20:50:48.065",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489958,1753995048074,"fUST",-640.02,0.00019726,2,"2025-07-31T20:50:48.074",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489960,1753995048084,"fUST",-4031.87,0.00019726,2,"2025-07-31T20:50:48.084",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489963,1753995048094,"fUST",-499.8,0.00019726,2,"2025-07-31T20:50:48.094",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489964,1753995048104,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.104",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489966,1753995048114,"fUST",-957.56,0.00019726,2,"2025-07-31T20:50:48.114",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489968,1753995048124,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.124",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489971,1753995048134,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.134",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489972,1753995048143,"fUST",-760.85,0.00019726,2,"2025-07-31T20:50:48.143",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489974,1753995048153,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.153",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489976,1753995048162,"fUST",-792.01,0.00019726,2,"2025-07-31T20:50:48.162",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489978,1753995048171,"fUST",-727.6,0.00019726,2,"2025-07-31T20:50:48.171",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489980,1753995048181,"fUST",-626.8,0.00019726,2,"2025-07-31T20:50:48.181",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489982,1753995048190,"fUST",-1781.17,0.00019726,2,"2025-07-31T20:50:48.190",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489984,1753995048201,"fUST",-2682.25,0.00019726,2,"2025-07-31T20:50:48.201",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489986,1753995048210,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.210",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489988,1753995048219,"fUST",-532.13,0.00019726,2,"2025-07-31T20:50:48.219",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489990,1753995048229,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.229",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489992,1753995048239,"fUST",-1770.07,0.00019726,2,"2025-07-31T20:50:48.239",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489994,1753995048248,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.248",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489996,1753995048258,"fUST",-668.02,0.00019726,2,"2025-07-31T20:50:48.258",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376489998,1753995048267,"fUST",-838.67,0.00019726,2,"2025-07-31T20:50:48.267",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490000,1753995048276,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.276",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490002,1753995048285,"fUST",-2894.25,0.00019726,2,"2025-07-31T20:50:48.285",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490004,1753995048295,"fUST",-1197.66,0.00019726,2,"2025-07-31T20:50:48.295",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490006,1753995048304,"fUST",-595.83,0.00019726,2,"2025-07-31T20:50:48.304",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490008,1753995048313,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.313",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490010,1753995048322,"fUST",-2276.82,0.00019726,2,"2025-07-31T20:50:48.322",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490012,1753995048331,"fUST",-2004.29,0.00019726,2,"2025-07-31T20:50:48.331",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490014,1753995048340,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.340",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490016,1753995048350,"fUST",-470.04277063,0.00019726,2,"2025-07-31T20:50:48.350",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490018,1753995048359,"fUST",-264.75515117,0.00019726,2,"2025-07-31T20:50:48.359",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490020,1753995048368,"fUST",-417.54460392,0.00019726,2,"2025-07-31T20:50:48.368",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490021,1753995048377,"fUST",-463.57,0.00019726,2,"2025-07-31T20:50:48.377",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490023,1753995048386,"fUST",-568.87503191,0.00019726,2,"2025-07-31T20:50:48.386",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490025,1753995048395,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.395",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490027,1753995048404,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.404",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490029,1753995048414,"fUST",-489.34,0.00019726,2,"2025-07-31T20:50:48.414",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490031,1753995048422,"fUST",-1128.7,0.00019726,2,"2025-07-31T20:50:48.422",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490033,1753995048432,"fUST",-441.0,0.00019726,2,"2025-07-31T20:50:48.432",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490035,1753995048441,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.441",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490037,1753995048452,"fUST",-2123.8,0.00019726,2,"2025-07-31T20:50:48.452",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490039,1753995048461,"fUST",-587.47,0.00019726,2,"2025-07-31T20:50:48.461",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490041,1753995048471,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.471",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490043,1753995048480,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.480",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490045,1753995048490,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.490",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490047,1753995048500,"fUST",-492.5,0.00019726,2,"2025-07-31T20:50:48.500",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490049,1753995048509,"fUST",-741.22,0.00019726,2,"2025-07-31T20:50:48.509",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490051,1753995048518,"fUST",-2198.77,0.00019726,2,"2025-07-31T20:50:48.518",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490052,1753995048528,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.528",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490054,1753995048540,"fUST",-640.53,0.00019726,2,"2025-07-31T20:50:48.540",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490056,1753995048549,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.549",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490058,1753995048559,"fUST",-762.27,0.00019726,2,"2025-07-31T20:50:48.559",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490060,1753995048568,"fUST",-694.17,0.00019726,2,"2025-07-31T20:50:48.568",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490062,1753995048579,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.579",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490064,1753995048588,"fUST",-1831.59,0.00019726,2,"2025-07-31T20:50:48.588",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490066,1753995048598,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.598",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490068,1753995048608,"fUST",-721.58,0.00019726,2,"2025-07-31T20:50:48.608",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490082,1753995048737,"fUST",-932.13,0.00019726,2,"2025-07-31T20:50:48.737",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490085,1753995048767,"fUST",-920.61,0.00019726,2,"2025-07-31T20:50:48.767",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490087,1753995048777,"fUST",-701.76,0.00019726,2,"2025-07-31T20:50:48.777",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490089,1753995048786,"fUST",-818.49,0.00019726,2,"2025-07-31T20:50:48.786",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490091,1753995048795,"fUST",-1109.77,0.00019726,2,"2025-07-31T20:50:48.795",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490093,1753995048805,"fUST",-627.24,0.00019726,2,"2025-07-31T20:50:48.805",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490095,1753995048815,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.815",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490097,1753995048824,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.824",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490099,1753995048833,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.833",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490101,1753995048843,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.843",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490103,1753995048853,"fUST",-3005.61,0.00019726,2,"2025-07-31T20:50:48.853",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490105,1753995048863,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.863",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490107,1753995048872,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.872",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490109,1753995048881,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.881",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490110,1753995048891,"fUST",-463.13885218,0.00019726,2,"2025-07-31T20:50:48.891",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490112,1753995048900,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:48.900",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490114,1753995048910,"fUST",-2012.92888184,0.00019726,2,"2025-07-31T20:50:48.910",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490149,1753995049458,"fUST",-460.0,0.00019178,2,"2025-07-31T20:50:49.458",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490150,1753995049467,"fUST",-460.0,0.00019452,2,"2025-07-31T20:50:49.467",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490152,1753995049477,"fUST",-5194.60111816,0.00019726,2,"2025-07-31T20:50:49.477",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490154,1753995049486,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:49.486",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490156,1753995049495,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:49.495",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490157,1753995049504,"fUST",-730.31,0.00019726,2,"2025-07-31T20:50:49.504",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490159,1753995049514,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:49.514",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490161,1753995049523,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:49.523",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490164,1753995049534,"fUST",-460.0,0.00019726,2,"2025-07-31T20:50:49.534",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490165,1753995049546,"fUST",-216.18812866,0.00019784,2,"2025-07-31T20:50:49.546",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490167,1753995049556,"fUST",-12642.0599901,0.00019784,2,"2025-07-31T20:50:49.556",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490170,1753995049565,"fUST",-160.0,0.00019784,2,"2025-07-31T20:50:49.565",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490172,1753995049575,"fUST",-214.99831783,0.00019785,2,"2025-07-31T20:50:49.575",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490174,1753995049584,"fUST",-151.0,0.000199,2,"2025-07-31T20:50:49.584",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490176,1753995049594,"fUST",-1197.02,0.00019999,2,"2025-07-31T20:50:49.594",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490177,1753995049603,"fUST",-1197.02,0.00019999,2,"2025-07-31T20:50:49.603",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490179,1753995049614,"fUST",-521.69,0.00019999,2,"2025-07-31T20:50:49.614",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490182,1753995049624,"fUST",-521.69,0.00019999,2,"2025-07-31T20:50:49.624",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490183,1753995049633,"fUST",-2699.99123563,0.0002,4,"2025-07-31T20:50:49.633",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490185,1753995049643,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.643",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490187,1753995049652,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.652",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490190,1753995049662,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.662",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490191,1753995049671,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.671",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490193,1753995049680,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.680",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490195,1753995049689,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.689",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490197,1753995049698,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.698",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490199,1753995049708,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.708",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490201,1753995049716,"fUST",-555.41649974,0.0002,2,"2025-07-31T20:50:49.716",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490203,1753995049726,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.726",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490205,1753995049735,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.735",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490208,1753995049746,"fUST",-515.74,0.0002,2,"2025-07-31T20:50:49.746",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490209,1753995049755,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.755",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490211,1753995049764,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.764",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490213,1753995049774,"fUST",-700.18,0.0002,2,"2025-07-31T20:50:49.774",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490215,1753995049783,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.783",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490217,1753995049793,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.793",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490219,1753995049803,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.803",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490221,1753995049812,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.812",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490223,1753995049821,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.821",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490225,1753995049831,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.831",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490227,1753995049840,"fUST",-462.06,0.0002,2,"2025-07-31T20:50:49.840",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490229,1753995049850,"fUST",-151.0,0.0002,3,"2025-07-31T20:50:49.850",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490231,1753995049859,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.859",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490233,1753995049869,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.869",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490236,1753995049878,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.878",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490237,1753995049888,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.888",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490239,1753995049897,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.897",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490241,1753995049907,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.907",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490243,1753995049916,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.916",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490245,1753995049925,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.925",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490247,1753995049935,"fUST",-527.78,0.0002,2,"2025-07-31T20:50:49.935",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490249,1753995049944,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.944",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490251,1753995049954,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.954",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490253,1753995049966,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.966",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490255,1753995049976,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.976",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490257,1753995049985,"fUST",-1986.4,0.0002,2,"2025-07-31T20:50:49.985",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490258,1753995049994,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:49.994",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490259,1753995050003,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:50.003",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490260,1753995050013,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:50.013",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490261,1753995050022,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:50.022",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490262,1753995050031,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:50.031",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490263,1753995050041,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:50.041",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490264,1753995050051,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:50.051",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490265,1753995050060,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:50.060",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490266,1753995050069,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:50.069",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490267,1753995050079,"fUST",-500.63,0.0002,2,"2025-07-31T20:50:50.079",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490268,1753995050088,"fUST",-508.6,0.0002,2,"2025-07-31T20:50:50.088",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490269,1753995050097,"fUST",-639.05,0.0002,2,"2025-07-31T20:50:50.097",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490270,1753995050106,"fUST",-620.2,0.0002,2,"2025-07-31T20:50:50.106",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490271,1753995050116,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:50.116",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490272,1753995050125,"fUST",-659.86,0.0002,2,"2025-07-31T20:50:50.125",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490273,1753995050134,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:50.134",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490274,1753995050143,"fUST",-904.0,0.0002,2,"2025-07-31T20:50:50.143",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490275,1753995050153,"fUST",-640.02,0.0002,2,"2025-07-31T20:50:50.153",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490276,1753995050161,"fUST",-499.8,0.0002,2,"2025-07-31T20:50:50.161",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490277,1753995050170,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:50.170",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490278,1753995050180,"fUST",-957.56,0.0002,2,"2025-07-31T20:50:50.180",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490279,1753995050189,"fUST",-760.85,0.0002,2,"2025-07-31T20:50:50.189",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490280,1753995050199,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:50.199",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490281,1753995050208,"fUST",-792.01,0.0002,2,"2025-07-31T20:50:50.208",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490282,1753995050217,"fUST",-626.8,0.0002,2,"2025-07-31T20:50:50.217",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490283,1753995050227,"fUST",-1781.17,0.0002,2,"2025-07-31T20:50:50.227",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490284,1753995050236,"fUST",-460.0,0.0002,2,"2025-07-31T20:50:50.236",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490285,1753995050245,"fUST",-1841.51482644,0.0002,2,"2025-07-31T20:50:50.245",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490291,1753995050381,"fUST",-840.73517356,0.0002,2,"2025-07-31T20:50:50.381",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490293,1753995050391,"fUST",-532.13,0.0002,2,"2025-07-31T20:50:50.391",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376490295,1753995050400,"fUST",-17.25382644,0.0002,2,"2025-07-31T20:50:50.400",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376492093,1753995254678,"fUST",3679.3463387,0.00018383,2,"2025-07-31T20:54:14.678",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376492102,1753995521389,"fUST",348.546617,0.00013699,2,"2025-07-31T20:58:41.389",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376492104,1753995536819,"fUST",5000.0,0.0001879,2,"2025-07-31T20:58:56.819",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376492106,1753995573928,"fUST",294.283378,0.00018221,2,"2025-07-31T20:59:33.928",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376492107,1753995596494,"fUST",1000.0,0.00018359,2,"2025-07-31T20:59:56.494",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376492113,1753995634359,"fUST",24900.0,0.00018221,2,"2025-07-31T21:00:34.359",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376492132,1753995861100,"fUST",5000.0,0.0001879,2,"2025-07-31T21:04:21.100",0.00026645,10.51,0.9107849113758749,398842506.49213266]
[376492134,1753995918465,"fUST",205.304832,0.00027397,120,"2025-07-31T21:05:18.465",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492156,1753996232267,"fUST",-240.92804093,0.000189,2,"2025-07-31T21:10:32.267",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492158,1753996232277,"fUST",-545.95134428,0.00018977,2,"2025-07-31T21:10:32.277",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492160,1753996232286,"fUST",-433.40171714,0.00019078,2,"2025-07-31T21:10:32.286",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492170,1753996232377,"fUST",-352.5277078,0.00019078,2,"2025-07-31T21:10:32.377",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492172,1753996232387,"fUST",-349.0798112,0.00019078,2,"2025-07-31T21:10:32.387",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492174,1753996232396,"fUST",-1200.0,0.00019172,2,"2025-07-31T21:10:32.396",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492176,1753996232406,"fUST",-500.0,0.00019173,2,"2025-07-31T21:10:32.406",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492178,1753996232415,"fUST",-55.452481,0.00019173,2,"2025-07-31T21:10:32.415",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492180,1753996232426,"fUST",-444.547519,0.00019173,2,"2025-07-31T21:10:32.426",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492182,1753996232435,"fUST",-500.0,0.00019173,2,"2025-07-31T21:10:32.435",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492183,1753996232445,"fUST",-300.0,0.00019174,2,"2025-07-31T21:10:32.445",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492184,1753996232454,"fUST",-152.412481,0.00019174,2,"2025-07-31T21:10:32.454",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492280,1753996239049,"fUST",-147.587519,0.00019174,2,"2025-07-31T21:10:39.049",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492282,1753996239059,"fUST",-188.0,0.00019174,2,"2025-07-31T21:10:39.059",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492284,1753996239068,"fUST",-460.73916283,0.00019178,2,"2025-07-31T21:10:39.068",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492285,1753996239078,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.078",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492286,1753996239087,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.087",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492287,1753996239096,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.096",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492288,1753996239106,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.106",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492289,1753996239116,"fUST",-259.60550748,0.00019178,2,"2025-07-31T21:10:39.116",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492290,1753996239133,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.133",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492291,1753996239142,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.142",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492292,1753996239151,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.151",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492293,1753996239163,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.163",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492294,1753996239172,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.172",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492295,1753996239182,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.182",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492296,1753996239191,"fUST",-480.35489582,0.00019178,2,"2025-07-31T21:10:39.191",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492297,1753996239200,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.200",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492298,1753996239209,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.209",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492299,1753996239219,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.219",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492300,1753996239229,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.229",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492301,1753996239239,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.239",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492302,1753996239248,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.248",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492303,1753996239259,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.259",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492304,1753996239268,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.268",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492305,1753996239278,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.278",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492306,1753996239287,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.287",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492307,1753996239296,"fUST",-461.07810939,0.00019178,2,"2025-07-31T21:10:39.296",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492308,1753996239305,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.305",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492309,1753996239314,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.314",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492310,1753996239323,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.323",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492311,1753996239334,"fUST",-379.49281714,0.00019178,2,"2025-07-31T21:10:39.334",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492312,1753996239343,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.343",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492313,1753996239352,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.352",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492314,1753996239361,"fUST",-447.94976595,0.00019178,2,"2025-07-31T21:10:39.361",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492315,1753996239370,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.370",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492316,1753996239379,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.379",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492317,1753996239388,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.388",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492318,1753996239398,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.398",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492319,1753996239408,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.408",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492320,1753996239420,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.420",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492321,1753996239430,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.430",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492322,1753996239439,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.439",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492323,1753996239448,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.448",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492324,1753996239457,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.457",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492325,1753996239467,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.467",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492326,1753996239476,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.476",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492327,1753996239485,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.485",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492328,1753996239494,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.494",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492329,1753996239513,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.513",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492330,1753996239523,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.523",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492331,1753996239532,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.532",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492332,1753996239542,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.542",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492333,1753996239551,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.551",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492334,1753996239561,"fUST",-818.99,0.00019178,2,"2025-07-31T21:10:39.561",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492335,1753996239571,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.571",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492336,1753996239580,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.580",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492337,1753996239590,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.590",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492338,1753996239600,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.600",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492339,1753996239610,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.610",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492340,1753996239620,"fUST",-566.08,0.00019178,2,"2025-07-31T21:10:39.620",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492341,1753996239630,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.630",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492342,1753996239639,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.639",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492343,1753996239648,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.648",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492344,1753996239658,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.658",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492345,1753996239667,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.667",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492346,1753996239676,"fUST",-236.79421173,0.00019178,2,"2025-07-31T21:10:39.676",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492347,1753996239686,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.686",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492348,1753996239695,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.695",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492349,1753996239705,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.705",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492350,1753996239714,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.714",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492351,1753996239723,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.723",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492352,1753996239733,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.733",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492353,1753996239743,"fUST",-416.06567115,0.00019178,2,"2025-07-31T21:10:39.743",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492354,1753996239752,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.752",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492356,1753996239762,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.762",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492357,1753996239771,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.771",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492358,1753996239780,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.780",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492359,1753996239790,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.790",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492360,1753996239799,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.799",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492361,1753996239809,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.809",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492362,1753996239818,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.818",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492363,1753996239828,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.828",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492364,1753996239838,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.838",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492366,1753996239847,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.847",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492367,1753996239857,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.857",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492369,1753996239871,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.871",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492370,1753996239880,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.880",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492371,1753996239890,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.890",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492372,1753996239899,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:39.899",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492373,1753996239911,"fUST",-230.4922342,0.00019178,2,"2025-07-31T21:10:39.911",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492375,1753996239932,"fUST",-229.5077658,0.00019178,2,"2025-07-31T21:10:39.932",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492377,1753996239943,"fUST",-648.38,0.00019178,2,"2025-07-31T21:10:39.943",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492379,1753996239952,"fUST",-648.38,0.00019178,2,"2025-07-31T21:10:39.952",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492381,1753996239962,"fUST",-648.38,0.00019178,2,"2025-07-31T21:10:39.962",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492383,1753996239971,"fUST",-648.38,0.00019178,2,"2025-07-31T21:10:39.971",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492385,1753996239981,"fUST",-648.38,0.00019178,2,"2025-07-31T21:10:39.981",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492387,1753996239991,"fUST",-648.38,0.00019178,2,"2025-07-31T21:10:39.991",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492389,1753996240000,"fUST",-648.38,0.00019178,2,"2025-07-31T21:10:40.000",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492391,1753996240010,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.010",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492393,1753996240020,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.020",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492395,1753996240031,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.031",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492397,1753996240040,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.040",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492399,1753996240050,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.050",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492401,1753996240060,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.060",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492403,1753996240069,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.069",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492405,1753996240078,"fUST",-511.71,0.00019178,2,"2025-07-31T21:10:40.078",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492407,1753996240088,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.088",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492409,1753996240097,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.097",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492411,1753996240107,"fUST",-358.69951484,0.00019178,2,"2025-07-31T21:10:40.107",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492413,1753996240116,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.116",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492415,1753996240126,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.126",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492417,1753996240135,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.135",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492420,1753996240148,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.148",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492422,1753996240158,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.158",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492424,1753996240168,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.168",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492426,1753996240178,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.178",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492428,1753996240189,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.189",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492430,1753996240204,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.204",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492432,1753996240215,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.215",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492434,1753996240226,"fUST",-2393.77,0.00019178,2,"2025-07-31T21:10:40.226",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492436,1753996240238,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.238",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492438,1753996240248,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.248",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492440,1753996240259,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.259",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492443,1753996240271,"fUST",-217.89499838,0.00019178,2,"2025-07-31T21:10:40.271",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492445,1753996240281,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.281",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492447,1753996240291,"fUST",-560.47,0.00019178,2,"2025-07-31T21:10:40.291",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492449,1753996240303,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.303",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492451,1753996240313,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.313",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492453,1753996240323,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.323",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492455,1753996240333,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.333",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492457,1753996240343,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.343",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492459,1753996240353,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.353",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492462,1753996240363,"fUST",-267.97525475,0.00019178,2,"2025-07-31T21:10:40.363",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492464,1753996240373,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.373",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492466,1753996240383,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.383",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492468,1753996240392,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.392",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492470,1753996240403,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.403",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492472,1753996240412,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.412",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492474,1753996240423,"fUST",-500.0,0.00019178,2,"2025-07-31T21:10:40.423",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492476,1753996240432,"fUST",-500.0,0.00019178,2,"2025-07-31T21:10:40.432",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492478,1753996240442,"fUST",-500.0,0.00019178,2,"2025-07-31T21:10:40.442",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492480,1753996240454,"fUST",-500.0,0.00019178,2,"2025-07-31T21:10:40.454",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492482,1753996240464,"fUST",-500.0,0.00019178,2,"2025-07-31T21:10:40.464",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492484,1753996240473,"fUST",-500.0,0.00019178,2,"2025-07-31T21:10:40.473",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492486,1753996240483,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.483",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492488,1753996240492,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.492",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492490,1753996240503,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.503",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492492,1753996240513,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.513",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492494,1753996240522,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.522",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492496,1753996240532,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.532",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492499,1753996240542,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.542",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492501,1753996240554,"fUST",-191.87171075,0.00019178,2,"2025-07-31T21:10:40.554",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492503,1753996240564,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.564",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492505,1753996240574,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.574",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492507,1753996240583,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.583",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492509,1753996240593,"fUST",-617.03,0.00019178,2,"2025-07-31T21:10:40.593",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492511,1753996240605,"fUST",-311.12388248,0.00019178,2,"2025-07-31T21:10:40.605",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492513,1753996240614,"fUST",-1076.94,0.00019178,2,"2025-07-31T21:10:40.614",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492515,1753996240624,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.624",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492517,1753996240633,"fUST",-180.77539851,0.00019178,2,"2025-07-31T21:10:40.633",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492519,1753996240643,"fUST",-465.9192075,0.00019178,2,"2025-07-31T21:10:40.643",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492521,1753996240652,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.652",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492523,1753996240662,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.662",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492525,1753996240671,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.671",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492527,1753996240680,"fUST",-705.22,0.00019178,2,"2025-07-31T21:10:40.680",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492529,1753996240690,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.690",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492531,1753996240700,"fUST",-739.04,0.00019178,2,"2025-07-31T21:10:40.700",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492533,1753996240710,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.710",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492535,1753996240719,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.719",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492537,1753996240729,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.729",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492539,1753996240739,"fUST",-534.81,0.00019178,2,"2025-07-31T21:10:40.739",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492541,1753996240748,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.748",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492544,1753996240758,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.758",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492566,1753996240767,"fUST",-828.67,0.00019178,2,"2025-07-31T21:10:40.767",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492568,1753996240968,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.968",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492570,1753996240978,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:40.978",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492572,1753996240987,"fUST",-3320.35,0.00019178,2,"2025-07-31T21:10:40.987",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492574,1753996240996,"fUST",-463.19842376,0.00019178,2,"2025-07-31T21:10:40.996",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492576,1753996241006,"fUST",-465.68674025,0.00019178,2,"2025-07-31T21:10:41.006",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492578,1753996241015,"fUST",-849.65,0.00019178,2,"2025-07-31T21:10:41.015",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492580,1753996241024,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.024",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492582,1753996241034,"fUST",-466.92753966,0.00019178,2,"2025-07-31T21:10:41.034",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492584,1753996241043,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.043",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492586,1753996241052,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.052",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492588,1753996241061,"fUST",-4583.99,0.00019178,2,"2025-07-31T21:10:41.061",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492591,1753996241071,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.071",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492593,1753996241080,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.080",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492595,1753996241089,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.089",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492597,1753996241098,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.098",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492599,1753996241107,"fUST",-757.88,0.00019178,2,"2025-07-31T21:10:41.107",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492601,1753996241116,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.116",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492603,1753996241126,"fUST",-222.22956333,0.00019178,2,"2025-07-31T21:10:41.126",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492612,1753996241211,"fUST",-6951.82043667,0.00019178,2,"2025-07-31T21:10:41.211",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492614,1753996241222,"fUST",-1291.27,0.00019178,2,"2025-07-31T21:10:41.222",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492616,1753996241231,"fUST",-1941.2,0.00019178,2,"2025-07-31T21:10:41.231",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492618,1753996241241,"fUST",-487.78,0.00019178,2,"2025-07-31T21:10:41.241",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492620,1753996241251,"fUST",-670.4,0.00019178,2,"2025-07-31T21:10:41.251",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492622,1753996241260,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.260",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492624,1753996241270,"fUST",-2211.28,0.00019178,2,"2025-07-31T21:10:41.270",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492626,1753996241279,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.279",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492628,1753996241289,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.289",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492630,1753996241298,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.298",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492632,1753996241308,"fUST",-918.72,0.00019178,2,"2025-07-31T21:10:41.308",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492634,1753996241317,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.317",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492636,1753996241326,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.326",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492638,1753996241336,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.336",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492640,1753996241345,"fUST",-850.78,0.00019178,2,"2025-07-31T21:10:41.345",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492642,1753996241354,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.354",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492644,1753996241364,"fUST",-464.62650634,0.00019178,2,"2025-07-31T21:10:41.364",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492646,1753996241374,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.374",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492648,1753996241383,"fUST",-3289.96,0.00019178,2,"2025-07-31T21:10:41.383",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492650,1753996241392,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.392",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492652,1753996241402,"fUST",-211.13035058,0.00019178,2,"2025-07-31T21:10:41.402",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492654,1753996241411,"fUST",-1786.07,0.00019178,2,"2025-07-31T21:10:41.411",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492656,1753996241420,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.420",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492659,1753996241429,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.429",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492661,1753996241439,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.439",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492664,1753996241459,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.459",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492666,1753996241470,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.470",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492668,1753996241480,"fUST",-493.57067686,0.00019178,2,"2025-07-31T21:10:41.480",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492670,1753996241490,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.490",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492672,1753996241501,"fUST",-1393.56,0.00019178,2,"2025-07-31T21:10:41.501",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492674,1753996241511,"fUST",-482.59,0.00019178,2,"2025-07-31T21:10:41.511",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492676,1753996241521,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.521",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492678,1753996241530,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.530",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492680,1753996241540,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.540",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492682,1753996241550,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.550",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492684,1753996241560,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.560",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492687,1753996241570,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.570",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492689,1753996241581,"fUST",-1233.99,0.00019178,2,"2025-07-31T21:10:41.581",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492691,1753996241590,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.590",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492693,1753996241599,"fUST",-2286.64,0.00019178,2,"2025-07-31T21:10:41.599",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492695,1753996241609,"fUST",-646.71,0.00019178,2,"2025-07-31T21:10:41.609",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492697,1753996241619,"fUST",-624.55,0.00019178,2,"2025-07-31T21:10:41.619",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492699,1753996241629,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.629",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492701,1753996241638,"fUST",-545.62,0.00019178,2,"2025-07-31T21:10:41.638",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492703,1753996241648,"fUST",-845.59,0.00019178,2,"2025-07-31T21:10:41.648",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492705,1753996241658,"fUST",-741.91,0.00019178,2,"2025-07-31T21:10:41.658",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492707,1753996241667,"fUST",-459.99381542,0.00019178,2,"2025-07-31T21:10:41.667",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492709,1753996241677,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.677",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492711,1753996241687,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.687",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492713,1753996241696,"fUST",-230.30582454,0.00019178,2,"2025-07-31T21:10:41.696",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492716,1753996241707,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.707",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492718,1753996241716,"fUST",-600.1333014,0.00019178,2,"2025-07-31T21:10:41.716",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492720,1753996241725,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.725",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492722,1753996241735,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.735",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492724,1753996241745,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.745",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492726,1753996241754,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.754",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492728,1753996241763,"fUST",-472.79331907,0.00019178,2,"2025-07-31T21:10:41.763",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492730,1753996241773,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.773",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492732,1753996241782,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.782",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492734,1753996241792,"fUST",-697.15,0.00019178,2,"2025-07-31T21:10:41.792",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492736,1753996241801,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.801",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492738,1753996241811,"fUST",-492.54,0.00019178,2,"2025-07-31T21:10:41.811",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492740,1753996241821,"fUST",-522.14,0.00019178,2,"2025-07-31T21:10:41.821",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492742,1753996241831,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.831",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492744,1753996241841,"fUST",-460.17543406,0.00019178,2,"2025-07-31T21:10:41.841",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492746,1753996241851,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.851",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492748,1753996241863,"fUST",-2412.78,0.00019178,2,"2025-07-31T21:10:41.863",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492750,1753996241877,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.877",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492753,1753996241887,"fUST",-861.05,0.00019178,2,"2025-07-31T21:10:41.887",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492755,1753996241896,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.896",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492757,1753996241906,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.906",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492759,1753996241917,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.917",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492761,1753996241926,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.926",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492763,1753996241936,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.936",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492765,1753996241947,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.947",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492767,1753996241958,"fUST",-2496.28,0.00019178,2,"2025-07-31T21:10:41.958",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492769,1753996241968,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.968",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492771,1753996241978,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.978",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492773,1753996241988,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.988",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492775,1753996241997,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:41.997",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492777,1753996242007,"fUST",-781.0,0.00019178,2,"2025-07-31T21:10:42.007",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492779,1753996242017,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:42.017",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492781,1753996242027,"fUST",-349.36129447,0.00019178,2,"2025-07-31T21:10:42.027",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492783,1753996242036,"fUST",-494.15987481,0.00019178,2,"2025-07-31T21:10:42.036",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492785,1753996242046,"fUST",-1245.4,0.00019178,2,"2025-07-31T21:10:42.046",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492787,1753996242055,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:42.055",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492789,1753996242064,"fUST",-586.68,0.00019178,2,"2025-07-31T21:10:42.064",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492791,1753996242075,"fUST",-954.08,0.00019178,2,"2025-07-31T21:10:42.075",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492793,1753996242084,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:42.084",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492795,1753996242094,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:42.094",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492797,1753996242103,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:42.103",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492800,1753996242112,"fUST",-735.27,0.00019178,2,"2025-07-31T21:10:42.112",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492802,1753996242122,"fUST",-807.17,0.00019178,2,"2025-07-31T21:10:42.122",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492804,1753996242131,"fUST",-803.62,0.00019178,2,"2025-07-31T21:10:42.131",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492805,1753996242141,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:42.141",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492807,1753996242150,"fUST",-7811.56,0.00019178,2,"2025-07-31T21:10:42.150",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492809,1753996242159,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:42.159",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492811,1753996242169,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:42.169",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492813,1753996242178,"fUST",-569.44219641,0.00019178,2,"2025-07-31T21:10:42.178",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492815,1753996242188,"fUST",-2081.66,0.00019178,2,"2025-07-31T21:10:42.188",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492817,1753996242197,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:42.197",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492819,1753996242208,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:42.208",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492821,1753996242217,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:42.217",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492823,1753996242228,"fUST",-232.64254641,0.00019178,2,"2025-07-31T21:10:42.228",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492825,1753996242237,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:42.237",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492827,1753996242246,"fUST",-274.867477,0.00019178,2,"2025-07-31T21:10:42.246",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492829,1753996242255,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:42.255",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492831,1753996242265,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:42.265",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492833,1753996242274,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:42.274",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492835,1753996242284,"fUST",-657.88,0.00019178,2,"2025-07-31T21:10:42.284",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492837,1753996242294,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:42.294",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492839,1753996242303,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:42.303",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492841,1753996242312,"fUST",-850.62,0.00019178,2,"2025-07-31T21:10:42.312",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492843,1753996242322,"fUST",-2765.89,0.00019178,2,"2025-07-31T21:10:42.322",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492845,1753996242332,"fUST",-460.0,0.00019178,2,"2025-07-31T21:10:42.332",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492847,1753996242342,"fUST",-184.766065,0.00019178,2,"2025-07-31T21:10:42.342",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492849,1753996242351,"fUST",-500.0,0.00019178,2,"2025-07-31T21:10:42.351",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492851,1753996242361,"fUST",-6552.6248551,0.00019352,2,"2025-07-31T21:10:42.361",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492853,1753996242370,"fUST",-500.0,0.0001945,2,"2025-07-31T21:10:42.370",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492855,1753996242379,"fUST",-616.62337773,0.00019451,2,"2025-07-31T21:10:42.379",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492856,1753996242389,"fUST",-336.91857792,0.00019451,2,"2025-07-31T21:10:42.389",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492858,1753996242398,"fUST",-500.0,0.00019451,2,"2025-07-31T21:10:42.398",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492860,1753996242407,"fUST",-232.46828923,0.00019451,2,"2025-07-31T21:10:42.407",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492862,1753996242416,"fUST",-500.0,0.00019451,2,"2025-07-31T21:10:42.416",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492863,1753996242425,"fUST",-178.47524989,0.00019451,2,"2025-07-31T21:10:42.425",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492864,1753996242435,"fUST",-250.46629377,0.00019451,2,"2025-07-31T21:10:42.435",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492865,1753996242444,"fUST",-648.38,0.00019451,2,"2025-07-31T21:10:42.444",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492866,1753996242454,"fUST",-648.38,0.00019451,2,"2025-07-31T21:10:42.454",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492867,1753996242463,"fUST",-648.38,0.00019451,2,"2025-07-31T21:10:42.463",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492868,1753996242472,"fUST",-648.38,0.00019451,2,"2025-07-31T21:10:42.472",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492869,1753996242481,"fUST",-648.38,0.00019451,2,"2025-07-31T21:10:42.481",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492870,1753996242490,"fUST",-500.0,0.00019451,2,"2025-07-31T21:10:42.490",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492871,1753996242499,"fUST",-500.0,0.00019451,2,"2025-07-31T21:10:42.499",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492872,1753996242516,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.516",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492873,1753996242531,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.531",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492874,1753996242544,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.544",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492875,1753996242557,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.557",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492876,1753996242571,"fUST",-411.11534169,0.00019452,2,"2025-07-31T21:10:42.571",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492877,1753996242582,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.582",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492878,1753996242592,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.592",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492879,1753996242605,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.605",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492880,1753996242616,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.616",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492882,1753996242630,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.630",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492884,1753996242642,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.642",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492887,1753996242654,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.654",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492889,1753996242667,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.667",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492892,1753996242679,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.679",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492896,1753996242690,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.690",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492898,1753996242703,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.703",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492900,1753996242716,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.716",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492904,1753996242730,"fUST",-818.99,0.00019452,2,"2025-07-31T21:10:42.730",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492906,1753996242742,"fUST",-470.94341834,0.00019452,2,"2025-07-31T21:10:42.742",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492908,1753996242753,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.753",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492910,1753996242765,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.765",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492914,1753996242778,"fUST",-566.08,0.00019452,2,"2025-07-31T21:10:42.778",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492916,1753996242789,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.789",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492918,1753996242800,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.800",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492920,1753996242813,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.813",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492923,1753996242826,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.826",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492925,1753996242838,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.838",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492927,1753996242850,"fUST",-470.04277063,0.00019452,2,"2025-07-31T21:10:42.850",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492928,1753996242861,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.861",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492929,1753996242875,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.875",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492930,1753996242886,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.886",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492931,1753996242897,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.897",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492932,1753996242909,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.909",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492934,1753996242921,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.921",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492935,1753996242932,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.932",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492936,1753996242944,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.944",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492938,1753996242958,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.958",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492939,1753996242970,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:42.970",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492940,1753996242982,"fUST",-467.64707366,0.00019452,2,"2025-07-31T21:10:42.982",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492941,1753996242995,"fUST",-511.71,0.00019452,2,"2025-07-31T21:10:42.995",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492942,1753996243007,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.007",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492943,1753996243019,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.019",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492944,1753996243032,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.032",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492945,1753996243044,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.044",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492946,1753996243054,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.054",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492947,1753996243064,"fUST",-2393.77,0.00019452,2,"2025-07-31T21:10:43.064",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492948,1753996243074,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.074",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492949,1753996243084,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.084",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492950,1753996243095,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.095",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492951,1753996243107,"fUST",-521.30661504,0.00019452,2,"2025-07-31T21:10:43.107",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492952,1753996243120,"fUST",-560.47,0.00019452,2,"2025-07-31T21:10:43.120",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492953,1753996243131,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.131",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492954,1753996243143,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.143",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492955,1753996243153,"fUST",-470.6,0.00019452,2,"2025-07-31T21:10:43.153",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492956,1753996243163,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.163",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492957,1753996243174,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.174",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492958,1753996243185,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.185",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492959,1753996243196,"fUST",-463.13885218,0.00019452,2,"2025-07-31T21:10:43.196",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492960,1753996243210,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.210",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492961,1753996243220,"fUST",-468.88198816,0.00019452,2,"2025-07-31T21:10:43.220",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492962,1753996243231,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.231",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492963,1753996243240,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.240",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492964,1753996243251,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.251",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492965,1753996243262,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.262",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492966,1753996243272,"fUST",-617.03,0.00019452,2,"2025-07-31T21:10:43.272",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492967,1753996243283,"fUST",-1076.94,0.00019452,2,"2025-07-31T21:10:43.283",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492968,1753996243294,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.294",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492969,1753996243305,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.305",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492970,1753996243316,"fUST",-705.22,0.00019452,2,"2025-07-31T21:10:43.316",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492971,1753996243327,"fUST",-739.04,0.00019452,2,"2025-07-31T21:10:43.327",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492972,1753996243338,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.338",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492973,1753996243349,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.349",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492974,1753996243362,"fUST",-534.81,0.00019452,2,"2025-07-31T21:10:43.362",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492975,1753996243372,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.372",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492976,1753996243383,"fUST",-828.67,0.00019452,2,"2025-07-31T21:10:43.383",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492977,1753996243394,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.394",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492979,1753996243405,"fUST",-3320.35,0.00019452,2,"2025-07-31T21:10:43.405",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492980,1753996243416,"fUST",-849.65,0.00019452,2,"2025-07-31T21:10:43.416",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492981,1753996243427,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.427",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492983,1753996243439,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.439",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492985,1753996243451,"fUST",-4583.99,0.00019452,2,"2025-07-31T21:10:43.451",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492986,1753996243463,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.463",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492987,1753996243475,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.475",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492988,1753996243487,"fUST",-757.88,0.00019452,2,"2025-07-31T21:10:43.487",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492989,1753996243499,"fUST",-7174.05,0.00019452,2,"2025-07-31T21:10:43.499",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492990,1753996243510,"fUST",-1291.27,0.00019452,2,"2025-07-31T21:10:43.510",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492991,1753996243521,"fUST",-1941.2,0.00019452,2,"2025-07-31T21:10:43.521",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492992,1753996243532,"fUST",-487.78,0.00019452,2,"2025-07-31T21:10:43.532",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492993,1753996243543,"fUST",-670.4,0.00019452,2,"2025-07-31T21:10:43.543",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492995,1753996243553,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.553",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492997,1753996243564,"fUST",-2211.28,0.00019452,2,"2025-07-31T21:10:43.564",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376492999,1753996243575,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.575",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493001,1753996243586,"fUST",-264.75515117,0.00019452,2,"2025-07-31T21:10:43.586",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493003,1753996243597,"fUST",-441.0,0.00019452,2,"2025-07-31T21:10:43.597",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493005,1753996243607,"fUST",-918.72,0.00019452,2,"2025-07-31T21:10:43.607",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493008,1753996243618,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.618",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493010,1753996243629,"fUST",-850.78,0.00019452,2,"2025-07-31T21:10:43.629",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493012,1753996243640,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.640",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493014,1753996243650,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.650",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493016,1753996243661,"fUST",-3289.96,0.00019452,2,"2025-07-31T21:10:43.661",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493018,1753996243672,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.672",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493020,1753996243683,"fUST",-1786.07,0.00019452,2,"2025-07-31T21:10:43.683",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493022,1753996243693,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.693",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493025,1753996243704,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.704",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493027,1753996243715,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.715",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493029,1753996243726,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.726",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493031,1753996243737,"fUST",-417.54460392,0.00019452,2,"2025-07-31T21:10:43.737",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493033,1753996243748,"fUST",-1393.56,0.00019452,2,"2025-07-31T21:10:43.748",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493035,1753996243760,"fUST",-482.59,0.00019452,2,"2025-07-31T21:10:43.760",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493037,1753996243772,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.772",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493039,1753996243784,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.784",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493041,1753996243795,"fUST",-568.87503191,0.00019452,2,"2025-07-31T21:10:43.795",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493043,1753996243805,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.805",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493045,1753996243816,"fUST",-271.75426985,0.00019452,2,"2025-07-31T21:10:43.816",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493048,1753996243826,"fUST",-1233.99,0.00019452,2,"2025-07-31T21:10:43.826",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493049,1753996243837,"fUST",-2286.64,0.00019452,2,"2025-07-31T21:10:43.837",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493050,1753996243848,"fUST",-646.71,0.00019452,2,"2025-07-31T21:10:43.848",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493052,1753996243860,"fUST",-624.55,0.00019452,2,"2025-07-31T21:10:43.860",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493054,1753996243872,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.872",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493056,1753996243883,"fUST",-545.62,0.00019452,2,"2025-07-31T21:10:43.883",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493057,1753996243893,"fUST",-845.59,0.00019452,2,"2025-07-31T21:10:43.893",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493059,1753996243903,"fUST",-741.91,0.00019452,2,"2025-07-31T21:10:43.903",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493061,1753996243915,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.915",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493064,1753996243926,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.926",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493066,1753996243936,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.936",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493068,1753996243948,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.948",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493070,1753996243963,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.963",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493072,1753996243974,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.974",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493074,1753996243986,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:43.986",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493076,1753996243997,"fUST",-697.15,0.00019452,2,"2025-07-31T21:10:43.997",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493078,1753996244008,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:44.008",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493081,1753996244019,"fUST",-492.54,0.00019452,2,"2025-07-31T21:10:44.019",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493083,1753996244029,"fUST",-522.14,0.00019452,2,"2025-07-31T21:10:44.029",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493085,1753996244040,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:44.040",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493087,1753996244051,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:44.051",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493089,1753996244062,"fUST",-2412.78,0.00019452,2,"2025-07-31T21:10:44.062",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493091,1753996244072,"fUST",-861.05,0.00019452,2,"2025-07-31T21:10:44.072",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493093,1753996244083,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:44.083",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493095,1753996244094,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:44.094",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493097,1753996244105,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:44.105",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493100,1753996244115,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:44.115",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493102,1753996244126,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:44.126",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493104,1753996244137,"fUST",-2496.28,0.00019452,2,"2025-07-31T21:10:44.137",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493106,1753996244150,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:44.150",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493108,1753996244160,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:44.160",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493110,1753996244169,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:44.169",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493112,1753996244179,"fUST",-781.0,0.00019452,2,"2025-07-31T21:10:44.179",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493114,1753996244189,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:44.189",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493116,1753996244198,"fUST",-1245.4,0.00019452,2,"2025-07-31T21:10:44.198",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493118,1753996244210,"fUST",-586.68,0.00019452,2,"2025-07-31T21:10:44.210",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493120,1753996244219,"fUST",-954.08,0.00019452,2,"2025-07-31T21:10:44.219",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493122,1753996244229,"fUST",-564.9008632,0.00019452,2,"2025-07-31T21:10:44.229",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493124,1753996244238,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:44.238",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493126,1753996244247,"fUST",-735.27,0.00019452,2,"2025-07-31T21:10:44.247",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493128,1753996244256,"fUST",-807.17,0.00019452,2,"2025-07-31T21:10:44.256",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493130,1753996244266,"fUST",-803.62,0.00019452,2,"2025-07-31T21:10:44.266",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493132,1753996244275,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:44.275",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493155,1753996244450,"fUST",-7811.56,0.00019452,2,"2025-07-31T21:10:44.450",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493157,1753996244487,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:44.487",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493160,1753996244502,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:44.502",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493162,1753996244512,"fUST",-2081.66,0.00019452,2,"2025-07-31T21:10:44.512",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493164,1753996244521,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:44.521",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493166,1753996244531,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:44.531",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493168,1753996244540,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:44.540",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493170,1753996244549,"fUST",-657.88,0.00019452,2,"2025-07-31T21:10:44.549",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493172,1753996244558,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:44.558",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493174,1753996244567,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:44.567",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493176,1753996244576,"fUST",-850.62,0.00019452,2,"2025-07-31T21:10:44.576",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493178,1753996244586,"fUST",-2765.89,0.00019452,2,"2025-07-31T21:10:44.586",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493180,1753996244595,"fUST",-460.0,0.00019452,2,"2025-07-31T21:10:44.595",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493182,1753996244604,"fUST",-1000.0,0.00019455,2,"2025-07-31T21:10:44.604",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493184,1753996244613,"fUST",-500.0,0.00019473,2,"2025-07-31T21:10:44.613",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493186,1753996244622,"fUST",-500.0,0.00019473,2,"2025-07-31T21:10:44.622",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493188,1753996244631,"fUST",-785.92942491,0.00019489,2,"2025-07-31T21:10:44.631",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493190,1753996244640,"fUST",-720.24,0.000195,2,"2025-07-31T21:10:44.640",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493192,1753996244649,"fUST",-200.0,0.00019555,15,"2025-07-31T21:10:44.649",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493194,1753996244658,"fUST",-200.0,0.00019555,15,"2025-07-31T21:10:44.658",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493196,1753996244668,"fUST",-200.0,0.00019555,15,"2025-07-31T21:10:44.668",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493198,1753996244678,"fUST",-200.0,0.00019555,15,"2025-07-31T21:10:44.678",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493200,1753996244687,"fUST",-200.0,0.00019555,15,"2025-07-31T21:10:44.687",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493202,1753996244696,"fUST",-200.0,0.00019555,15,"2025-07-31T21:10:44.696",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493204,1753996244707,"fUST",-200.0,0.00019555,15,"2025-07-31T21:10:44.707",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493206,1753996244716,"fUST",-200.0,0.00019555,15,"2025-07-31T21:10:44.716",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493208,1753996244725,"fUST",-1000.0,0.00019721,2,"2025-07-31T21:10:44.725",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493210,1753996244733,"fUST",-500.0,0.00019721,2,"2025-07-31T21:10:44.733",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493212,1753996244743,"fUST",-648.38,0.00019725,2,"2025-07-31T21:10:44.743",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493214,1753996244752,"fUST",-648.38,0.00019725,2,"2025-07-31T21:10:44.752",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493216,1753996244761,"fUST",-648.38,0.00019725,2,"2025-07-31T21:10:44.761",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493218,1753996244771,"fUST",-648.38,0.00019725,2,"2025-07-31T21:10:44.771",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493220,1753996244781,"fUST",-648.38,0.00019725,2,"2025-07-31T21:10:44.781",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493222,1753996244790,"fUST",-500.0,0.00019725,2,"2025-07-31T21:10:44.790",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493224,1753996244799,"fUST",-500.0,0.00019725,2,"2025-07-31T21:10:44.799",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493226,1753996244809,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:44.809",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493227,1753996244818,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:44.818",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493229,1753996244828,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:44.828",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493232,1753996244837,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:44.837",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493233,1753996244846,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:44.846",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493236,1753996244856,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:44.856",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493238,1753996244868,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:44.868",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493239,1753996244877,"fUST",-818.99,0.00019726,2,"2025-07-31T21:10:44.877",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493240,1753996244886,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:44.886",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493241,1753996244895,"fUST",-566.08,0.00019726,2,"2025-07-31T21:10:44.895",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493242,1753996244905,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:44.905",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493243,1753996244914,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:44.914",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493244,1753996244924,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:44.924",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493245,1753996244933,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:44.933",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493246,1753996244942,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:44.942",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493247,1753996244954,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:44.954",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493249,1753996244964,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:44.964",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493251,1753996244973,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:44.973",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493253,1753996244982,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:44.982",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493255,1753996244991,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:44.991",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493257,1753996245001,"fUST",-511.71,0.00019726,2,"2025-07-31T21:10:45.001",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493259,1753996245010,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.010",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493261,1753996245019,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.019",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493263,1753996245028,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.028",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493265,1753996245038,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.038",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493267,1753996245048,"fUST",-2393.77,0.00019726,2,"2025-07-31T21:10:45.048",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493269,1753996245057,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.057",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493271,1753996245067,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.067",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493273,1753996245076,"fUST",-560.47,0.00019726,2,"2025-07-31T21:10:45.076",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493275,1753996245086,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.086",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493277,1753996245096,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.096",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493279,1753996245106,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.106",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493281,1753996245115,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.115",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493283,1753996245124,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.124",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493285,1753996245133,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.133",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493287,1753996245142,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.142",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493289,1753996245151,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.151",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493291,1753996245160,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.160",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493293,1753996245170,"fUST",-617.03,0.00019726,2,"2025-07-31T21:10:45.170",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493295,1753996245179,"fUST",-1076.94,0.00019726,2,"2025-07-31T21:10:45.179",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493297,1753996245188,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.188",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493299,1753996245197,"fUST",-705.22,0.00019726,2,"2025-07-31T21:10:45.197",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493301,1753996245207,"fUST",-739.04,0.00019726,2,"2025-07-31T21:10:45.207",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493303,1753996245219,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.219",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493305,1753996245228,"fUST",-534.81,0.00019726,2,"2025-07-31T21:10:45.228",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493307,1753996245237,"fUST",-828.67,0.00019726,2,"2025-07-31T21:10:45.237",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493309,1753996245246,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.246",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493311,1753996245255,"fUST",-3320.35,0.00019726,2,"2025-07-31T21:10:45.255",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493313,1753996245264,"fUST",-849.65,0.00019726,2,"2025-07-31T21:10:45.264",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493315,1753996245273,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.273",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493317,1753996245283,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.283",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493319,1753996245292,"fUST",-4583.99,0.00019726,2,"2025-07-31T21:10:45.292",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493321,1753996245301,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.301",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493323,1753996245310,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.310",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493325,1753996245319,"fUST",-757.88,0.00019726,2,"2025-07-31T21:10:45.319",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493327,1753996245327,"fUST",-5234.13936709,0.00019726,2,"2025-07-31T21:10:45.327",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493352,1753996245542,"fUST",-1939.91063291,0.00019726,2,"2025-07-31T21:10:45.542",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493354,1753996245552,"fUST",-1291.27,0.00019726,2,"2025-07-31T21:10:45.552",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493356,1753996245562,"fUST",-1941.2,0.00019726,2,"2025-07-31T21:10:45.562",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493358,1753996245572,"fUST",-487.78,0.00019726,2,"2025-07-31T21:10:45.572",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493360,1753996245581,"fUST",-670.4,0.00019726,2,"2025-07-31T21:10:45.581",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493362,1753996245590,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.590",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493364,1753996245600,"fUST",-2211.28,0.00019726,2,"2025-07-31T21:10:45.600",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493366,1753996245610,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.610",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493368,1753996245619,"fUST",-918.72,0.00019726,2,"2025-07-31T21:10:45.619",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493370,1753996245628,"fUST",-850.78,0.00019726,2,"2025-07-31T21:10:45.628",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493372,1753996245637,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.637",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493374,1753996245646,"fUST",-3289.96,0.00019726,2,"2025-07-31T21:10:45.646",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493376,1753996245655,"fUST",-1786.07,0.00019726,2,"2025-07-31T21:10:45.655",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493378,1753996245665,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.665",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493380,1753996245674,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.674",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493382,1753996245683,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.683",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493384,1753996245692,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.692",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493386,1753996245701,"fUST",-482.59,0.00019726,2,"2025-07-31T21:10:45.701",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493388,1753996245711,"fUST",-1393.56,0.00019726,2,"2025-07-31T21:10:45.711",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493390,1753996245720,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.720",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493392,1753996245729,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.729",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493394,1753996245738,"fUST",-1233.99,0.00019726,2,"2025-07-31T21:10:45.738",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493396,1753996245747,"fUST",-2286.64,0.00019726,2,"2025-07-31T21:10:45.747",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493398,1753996245756,"fUST",-646.71,0.00019726,2,"2025-07-31T21:10:45.756",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493400,1753996245766,"fUST",-624.55,0.00019726,2,"2025-07-31T21:10:45.766",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493402,1753996245775,"fUST",-545.62,0.00019726,2,"2025-07-31T21:10:45.775",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493404,1753996245785,"fUST",-845.59,0.00019726,2,"2025-07-31T21:10:45.785",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493406,1753996245794,"fUST",-741.91,0.00019726,2,"2025-07-31T21:10:45.794",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493408,1753996245804,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.804",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493409,1753996245813,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.813",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493412,1753996245822,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.822",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493413,1753996245833,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.833",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493416,1753996245844,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.844",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493417,1753996245854,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.854",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493419,1753996245864,"fUST",-697.15,0.00019726,2,"2025-07-31T21:10:45.864",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493421,1753996245878,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.878",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493423,1753996245888,"fUST",-492.54,0.00019726,2,"2025-07-31T21:10:45.888",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493426,1753996245897,"fUST",-522.14,0.00019726,2,"2025-07-31T21:10:45.897",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493427,1753996245906,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.906",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493429,1753996245917,"fUST",-2412.78,0.00019726,2,"2025-07-31T21:10:45.917",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493431,1753996245926,"fUST",-861.05,0.00019726,2,"2025-07-31T21:10:45.926",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493434,1753996245936,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.936",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493436,1753996245946,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.946",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493438,1753996245956,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.956",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493440,1753996245966,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.966",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493441,1753996245976,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.976",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493443,1753996245986,"fUST",-2496.28,0.00019726,2,"2025-07-31T21:10:45.986",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493445,1753996245995,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:45.995",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493447,1753996246005,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:46.005",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493450,1753996246014,"fUST",-781.0,0.00019726,2,"2025-07-31T21:10:46.014",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493452,1753996246024,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:46.024",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493453,1753996246033,"fUST",-586.68,0.00019726,2,"2025-07-31T21:10:46.033",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493456,1753996246042,"fUST",-1245.4,0.00019726,2,"2025-07-31T21:10:46.042",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493457,1753996246051,"fUST",-954.08,0.00019726,2,"2025-07-31T21:10:46.051",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493460,1753996246061,"fUST",-735.27,0.00019726,2,"2025-07-31T21:10:46.061",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493462,1753996246070,"fUST",-807.17,0.00019726,2,"2025-07-31T21:10:46.070",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493464,1753996246080,"fUST",-803.62,0.00019726,2,"2025-07-31T21:10:46.080",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493466,1753996246090,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:46.090",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493468,1753996246099,"fUST",-7811.56,0.00019726,2,"2025-07-31T21:10:46.099",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493470,1753996246109,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:46.109",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493472,1753996246118,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:46.118",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493474,1753996246127,"fUST",-2081.66,0.00019726,2,"2025-07-31T21:10:46.127",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493476,1753996246136,"fUST",-377.42,0.00019726,2,"2025-07-31T21:10:46.136",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493478,1753996246146,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:46.146",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493480,1753996246155,"fUST",-657.88,0.00019726,2,"2025-07-31T21:10:46.155",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493482,1753996246165,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:46.165",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493484,1753996246175,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:46.175",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493486,1753996246186,"fUST",-850.62,0.00019726,2,"2025-07-31T21:10:46.186",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493488,1753996246199,"fUST",-2765.89,0.00019726,2,"2025-07-31T21:10:46.199",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493490,1753996246209,"fUST",-460.0,0.00019726,2,"2025-07-31T21:10:46.209",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493492,1753996246219,"fUST",-231.48161788,0.00019797,2,"2025-07-31T21:10:46.219",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493494,1753996246228,"fUST",-500.0,0.00019797,2,"2025-07-31T21:10:46.228",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493496,1753996246237,"fUST",-285.79933533,0.00019797,2,"2025-07-31T21:10:46.237",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493498,1753996246246,"fUST",-500.0,0.00019797,2,"2025-07-31T21:10:46.246",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493500,1753996246255,"fUST",-500.0,0.00019797,2,"2025-07-31T21:10:46.255",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493502,1753996246264,"fUST",-500.0,0.00019797,2,"2025-07-31T21:10:46.264",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493504,1753996246274,"fUST",-500.0,0.00019797,2,"2025-07-31T21:10:46.274",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493506,1753996246283,"fUST",-500.0,0.00019797,2,"2025-07-31T21:10:46.283",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493508,1753996246291,"fUST",-500.0,0.00019797,2,"2025-07-31T21:10:46.291",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493510,1753996246300,"fUST",-500.0,0.00019797,2,"2025-07-31T21:10:46.300",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493512,1753996246309,"fUST",-500.0,0.00019797,2,"2025-07-31T21:10:46.309",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493514,1753996246318,"fUST",-153.7706428,0.00019797,2,"2025-07-31T21:10:46.318",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493516,1753996246327,"fUST",-500.0,0.00019797,2,"2025-07-31T21:10:46.327",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493518,1753996246336,"fUST",-500.0,0.00019797,2,"2025-07-31T21:10:46.336",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493520,1753996246346,"fUST",-300.0,0.00019797,2,"2025-07-31T21:10:46.346",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493522,1753996246355,"fUST",-500.0,0.00019797,2,"2025-07-31T21:10:46.355",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493524,1753996246364,"fUST",-500.0,0.00019797,2,"2025-07-31T21:10:46.364",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493526,1753996246373,"fUST",-500.0,0.00019797,2,"2025-07-31T21:10:46.373",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493528,1753996246383,"fUST",-500.0,0.00019797,2,"2025-07-31T21:10:46.383",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493530,1753996246391,"fUST",-500.0,0.00019797,2,"2025-07-31T21:10:46.391",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493531,1753996246400,"fUST",-648.38,0.00019797,2,"2025-07-31T21:10:46.400",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493533,1753996246409,"fUST",-214.99831783,0.00019798,2,"2025-07-31T21:10:46.409",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493535,1753996246419,"fUST",-12642.0599901,0.00019798,2,"2025-07-31T21:10:46.419",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493537,1753996246428,"fUST",-216.18812866,0.00019798,2,"2025-07-31T21:10:46.428",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493539,1753996246437,"fUST",-785.92942491,0.000199,2,"2025-07-31T21:10:46.437",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493541,1753996246446,"fUST",-965.72326827,0.000199,2,"2025-07-31T21:10:46.446",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493543,1753996246456,"fUST",-970.0,0.00019943,2,"2025-07-31T21:10:46.456",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493545,1753996246467,"fUST",-635.0,0.00019943,2,"2025-07-31T21:10:46.467",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493547,1753996246476,"fUST",-156.7680326,0.00019973,2,"2025-07-31T21:10:46.476",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493549,1753996246485,"fUST",-153.0,0.00019973,2,"2025-07-31T21:10:46.485",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493551,1753996246494,"fUST",-153.0,0.00019973,2,"2025-07-31T21:10:46.494",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493553,1753996246503,"fUST",-153.0,0.00019973,2,"2025-07-31T21:10:46.503",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493555,1753996246513,"fUST",-153.0,0.00019973,2,"2025-07-31T21:10:46.513",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493557,1753996246522,"fUST",-648.38,0.00019999,2,"2025-07-31T21:10:46.522",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493559,1753996246531,"fUST",-648.38,0.00019999,2,"2025-07-31T21:10:46.531",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493561,1753996246540,"fUST",-648.38,0.00019999,2,"2025-07-31T21:10:46.540",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493563,1753996246549,"fUST",-648.38,0.00019999,2,"2025-07-31T21:10:46.549",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493565,1753996246558,"fUST",-648.38,0.00019999,2,"2025-07-31T21:10:46.558",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493567,1753996246567,"fUST",-648.56931883,0.00019999,2,"2025-07-31T21:10:46.567",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493569,1753996246577,"fUST",-500.0,0.00019999,2,"2025-07-31T21:10:46.577",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493571,1753996246586,"fUST",-500.0,0.00019999,2,"2025-07-31T21:10:46.586",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493573,1753996246595,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.595",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493575,1753996246604,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.604",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493578,1753996246613,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.613",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493580,1753996246622,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.622",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493582,1753996246631,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.631",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493584,1753996246640,"fUST",-818.99,0.0002,2,"2025-07-31T21:10:46.640",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493585,1753996246650,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.650",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493587,1753996246659,"fUST",-566.08,0.0002,2,"2025-07-31T21:10:46.659",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493590,1753996246668,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.668",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493592,1753996246678,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.678",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493593,1753996246687,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.687",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493596,1753996246697,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.697",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493598,1753996246707,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.707",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493600,1753996246716,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.716",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493601,1753996246725,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.725",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493603,1753996246734,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.734",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493605,1753996246743,"fUST",-511.71,0.0002,2,"2025-07-31T21:10:46.743",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493607,1753996246752,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.752",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493609,1753996246761,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.761",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493611,1753996246770,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.770",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493613,1753996246780,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.780",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493616,1753996246798,"fUST",-2393.77,0.0002,2,"2025-07-31T21:10:46.798",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493618,1753996246808,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.808",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493620,1753996246817,"fUST",-560.47,0.0002,2,"2025-07-31T21:10:46.817",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493622,1753996246826,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.826",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493624,1753996246835,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.835",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493626,1753996246845,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.845",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493628,1753996246854,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.854",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493630,1753996246865,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.865",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493632,1753996246886,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.886",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493634,1753996246896,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.896",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493636,1753996246904,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.904",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493638,1753996246915,"fUST",-617.03,0.0002,2,"2025-07-31T21:10:46.915",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493640,1753996246924,"fUST",-1076.94,0.0002,2,"2025-07-31T21:10:46.924",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493642,1753996246933,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.933",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493644,1753996246944,"fUST",-705.22,0.0002,2,"2025-07-31T21:10:46.944",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493646,1753996246955,"fUST",-739.04,0.0002,2,"2025-07-31T21:10:46.955",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493648,1753996246965,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:46.965",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493650,1753996246974,"fUST",-409.24164629,0.0002,2,"2025-07-31T21:10:46.974",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493652,1753996246983,"fUST",-534.81,0.0002,2,"2025-07-31T21:10:46.983",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493654,1753996246993,"fUST",-828.67,0.0002,2,"2025-07-31T21:10:46.993",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493656,1753996247002,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.002",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493658,1753996247012,"fUST",-3320.35,0.0002,2,"2025-07-31T21:10:47.012",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493660,1753996247021,"fUST",-849.65,0.0002,2,"2025-07-31T21:10:47.021",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493662,1753996247031,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.031",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493664,1753996247041,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.041",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493666,1753996247050,"fUST",-4583.99,0.0002,2,"2025-07-31T21:10:47.050",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493668,1753996247060,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.060",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493670,1753996247069,"fUST",-150.66888149,0.0002,2,"2025-07-31T21:10:47.069",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493672,1753996247081,"fUST",-757.88,0.0002,2,"2025-07-31T21:10:47.081",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493674,1753996247090,"fUST",-7174.05,0.0002,2,"2025-07-31T21:10:47.090",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493676,1753996247099,"fUST",-1291.27,0.0002,2,"2025-07-31T21:10:47.099",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493678,1753996247108,"fUST",-1941.2,0.0002,2,"2025-07-31T21:10:47.108",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493680,1753996247118,"fUST",-487.78,0.0002,2,"2025-07-31T21:10:47.118",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493682,1753996247127,"fUST",-670.4,0.0002,2,"2025-07-31T21:10:47.127",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493684,1753996247136,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.136",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493686,1753996247145,"fUST",-2211.28,0.0002,2,"2025-07-31T21:10:47.145",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493689,1753996247155,"fUST",-918.72,0.0002,2,"2025-07-31T21:10:47.155",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493691,1753996247165,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.165",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493693,1753996247174,"fUST",-850.78,0.0002,2,"2025-07-31T21:10:47.174",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493695,1753996247183,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.183",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493697,1753996247192,"fUST",-3289.96,0.0002,2,"2025-07-31T21:10:47.192",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493699,1753996247203,"fUST",-1786.07,0.0002,2,"2025-07-31T21:10:47.203",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493701,1753996247212,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.212",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493703,1753996247221,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.221",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493705,1753996247231,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.231",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493707,1753996247241,"fUST",-482.59,0.0002,2,"2025-07-31T21:10:47.241",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493709,1753996247250,"fUST",-1393.56,0.0002,2,"2025-07-31T21:10:47.250",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493711,1753996247259,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.259",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493713,1753996247268,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.268",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493715,1753996247277,"fUST",-1233.99,0.0002,2,"2025-07-31T21:10:47.277",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493717,1753996247286,"fUST",-2286.64,0.0002,2,"2025-07-31T21:10:47.286",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493719,1753996247295,"fUST",-646.71,0.0002,2,"2025-07-31T21:10:47.295",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493721,1753996247305,"fUST",-624.55,0.0002,2,"2025-07-31T21:10:47.305",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493723,1753996247314,"fUST",-545.62,0.0002,2,"2025-07-31T21:10:47.314",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493725,1753996247323,"fUST",-845.59,0.0002,2,"2025-07-31T21:10:47.323",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493727,1753996247333,"fUST",-741.91,0.0002,2,"2025-07-31T21:10:47.333",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493729,1753996247342,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.342",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493731,1753996247351,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.351",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493733,1753996247361,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.361",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493735,1753996247370,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.370",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493737,1753996247380,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.380",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493754,1753996247523,"fUST",-697.15,0.0002,2,"2025-07-31T21:10:47.523",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493756,1753996247533,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.533",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493758,1753996247542,"fUST",-492.54,0.0002,2,"2025-07-31T21:10:47.542",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493760,1753996247552,"fUST",-522.14,0.0002,2,"2025-07-31T21:10:47.552",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493762,1753996247562,"fUST",-2412.78,0.0002,2,"2025-07-31T21:10:47.562",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493764,1753996247571,"fUST",-861.05,0.0002,2,"2025-07-31T21:10:47.571",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493767,1753996247581,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.581",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493769,1753996247590,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.590",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493771,1753996247600,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.600",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493773,1753996247610,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.610",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493775,1753996247619,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.619",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493777,1753996247628,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.628",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493779,1753996247637,"fUST",-2496.28,0.0002,2,"2025-07-31T21:10:47.637",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493781,1753996247646,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.646",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493783,1753996247656,"fUST",-781.0,0.0002,2,"2025-07-31T21:10:47.656",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493785,1753996247666,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.666",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493787,1753996247676,"fUST",-1245.4,0.0002,2,"2025-07-31T21:10:47.676",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493789,1753996247685,"fUST",-586.68,0.0002,2,"2025-07-31T21:10:47.685",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493791,1753996247695,"fUST",-954.08,0.0002,2,"2025-07-31T21:10:47.695",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493793,1753996247706,"fUST",-735.27,0.0002,2,"2025-07-31T21:10:47.706",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493795,1753996247715,"fUST",-807.17,0.0002,2,"2025-07-31T21:10:47.715",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493797,1753996247724,"fUST",-803.62,0.0002,2,"2025-07-31T21:10:47.724",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493799,1753996247734,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.734",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493801,1753996247743,"fUST",-7811.56,0.0002,2,"2025-07-31T21:10:47.743",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493803,1753996247752,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.752",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493805,1753996247761,"fUST",-2081.66,0.0002,2,"2025-07-31T21:10:47.761",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493807,1753996247771,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.771",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493809,1753996247780,"fUST",-657.88,0.0002,2,"2025-07-31T21:10:47.780",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493811,1753996247790,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.790",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493813,1753996247799,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.799",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493815,1753996247808,"fUST",-850.62,0.0002,2,"2025-07-31T21:10:47.808",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493817,1753996247818,"fUST",-2765.89,0.0002,2,"2025-07-31T21:10:47.818",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493819,1753996247827,"fUST",-460.0,0.0002,2,"2025-07-31T21:10:47.827",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493821,1753996247837,"fUST",-413.19332865,0.00020021,2,"2025-07-31T21:10:47.837",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493824,1753996247847,"fUST",-150.0,0.00020038,2,"2025-07-31T21:10:47.847",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493825,1753996247857,"fUST",-150.0,0.00020038,2,"2025-07-31T21:10:47.857",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493827,1753996247869,"fUST",-2146.0,0.00020038,2,"2025-07-31T21:10:47.869",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493829,1753996247879,"fUST",-965.72326798,0.00020072,2,"2025-07-31T21:10:47.879",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493831,1753996247888,"fUST",-151.0,0.000201,4,"2025-07-31T21:10:47.888",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493833,1753996247898,"fUST",-349.07981115,0.0002013,2,"2025-07-31T21:10:47.898",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493835,1753996247907,"fUST",-500.0,0.00020163,2,"2025-07-31T21:10:47.907",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493837,1753996247916,"fUST",-632.28826371,0.00020163,2,"2025-07-31T21:10:47.916",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493839,1753996247925,"fUST",-151.0,0.00020163,2,"2025-07-31T21:10:47.925",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493841,1753996247935,"fUST",-151.0,0.00020163,2,"2025-07-31T21:10:47.935",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493843,1753996247944,"fUST",-151.0,0.00020163,2,"2025-07-31T21:10:47.944",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493845,1753996247953,"fUST",-2030.296672,0.00020163,2,"2025-07-31T21:10:47.953",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493847,1753996247963,"fUST",-348.546617,0.00020187,2,"2025-07-31T21:10:47.963",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493849,1753996247973,"fUST",-151.0,0.000202,3,"2025-07-31T21:10:47.973",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493851,1753996247982,"fUST",-150.0,0.000202,10,"2025-07-31T21:10:47.982",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493853,1753996247992,"fUST",-965.72326798,0.00020245,2,"2025-07-31T21:10:47.992",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493855,1753996248001,"fUST",-500.0,0.00020271,2,"2025-07-31T21:10:48.001",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493857,1753996248012,"fUST",-500.0,0.00020272,2,"2025-07-31T21:10:48.012",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493859,1753996248021,"fUST",-325.58483866,0.00020272,2,"2025-07-31T21:10:48.021",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493861,1753996248030,"fUST",-151.0,0.00020273,2,"2025-07-31T21:10:48.030",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493863,1753996248040,"fUST",-151.0,0.00020273,2,"2025-07-31T21:10:48.040",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493864,1753996248049,"fUST",-151.0,0.00020273,2,"2025-07-31T21:10:48.049",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493866,1753996248059,"fUST",-151.0,0.00020273,2,"2025-07-31T21:10:48.059",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493868,1753996248071,"fUST",-151.0,0.00020273,2,"2025-07-31T21:10:48.071",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493870,1753996248082,"fUST",-151.0,0.00020273,2,"2025-07-31T21:10:48.082",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493872,1753996248092,"fUST",-151.0,0.00020273,2,"2025-07-31T21:10:48.092",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493874,1753996248101,"fUST",-151.0,0.00020273,2,"2025-07-31T21:10:48.101",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493876,1753996248111,"fUST",-151.0,0.00020273,2,"2025-07-31T21:10:48.111",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493878,1753996248120,"fUST",-151.0,0.00020273,2,"2025-07-31T21:10:48.120",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493880,1753996248129,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.129",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493882,1753996248139,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.139",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493884,1753996248148,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.148",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493886,1753996248158,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.158",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493888,1753996248167,"fUST",-239.30280072,0.00020273,2,"2025-07-31T21:10:48.167",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493890,1753996248177,"fUST",-818.99,0.00020273,2,"2025-07-31T21:10:48.177",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493892,1753996248187,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.187",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493894,1753996248197,"fUST",-566.08,0.00020273,2,"2025-07-31T21:10:48.197",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493896,1753996248207,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.207",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493898,1753996248216,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.216",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493900,1753996248227,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.227",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493902,1753996248236,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.236",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493904,1753996248246,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.246",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493906,1753996248256,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.256",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493908,1753996248266,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.266",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493910,1753996248276,"fUST",-511.71,0.00020273,2,"2025-07-31T21:10:48.276",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493912,1753996248286,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.286",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493914,1753996248295,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.295",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493916,1753996248305,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.305",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493918,1753996248314,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.314",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493920,1753996248324,"fUST",-2393.77,0.00020273,2,"2025-07-31T21:10:48.324",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493922,1753996248333,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.333",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493924,1753996248342,"fUST",-560.47,0.00020273,2,"2025-07-31T21:10:48.342",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493926,1753996248352,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.352",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493928,1753996248362,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.362",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493930,1753996248372,"fUST",-595.672676,0.00020273,2,"2025-07-31T21:10:48.372",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493932,1753996248381,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.381",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493934,1753996248391,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.391",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493936,1753996248400,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.400",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493938,1753996248410,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.410",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493940,1753996248420,"fUST",-617.03,0.00020273,2,"2025-07-31T21:10:48.420",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493942,1753996248429,"fUST",-1076.94,0.00020273,2,"2025-07-31T21:10:48.429",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493944,1753996248439,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.439",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493946,1753996248449,"fUST",-705.22,0.00020273,2,"2025-07-31T21:10:48.449",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493948,1753996248460,"fUST",-739.04,0.00020273,2,"2025-07-31T21:10:48.460",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493950,1753996248470,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.470",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493952,1753996248480,"fUST",-534.81,0.00020273,2,"2025-07-31T21:10:48.480",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493954,1753996248492,"fUST",-828.67,0.00020273,2,"2025-07-31T21:10:48.492",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493956,1753996248502,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.502",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493958,1753996248514,"fUST",-3320.35,0.00020273,2,"2025-07-31T21:10:48.514",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493960,1753996248524,"fUST",-849.65,0.00020273,2,"2025-07-31T21:10:48.524",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493962,1753996248534,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.534",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493964,1753996248544,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.544",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493966,1753996248553,"fUST",-4583.99,0.00020273,2,"2025-07-31T21:10:48.553",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493968,1753996248563,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.563",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493970,1753996248573,"fUST",-757.88,0.00020273,2,"2025-07-31T21:10:48.573",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493972,1753996248583,"fUST",-7174.05,0.00020273,2,"2025-07-31T21:10:48.583",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493974,1753996248593,"fUST",-1291.27,0.00020273,2,"2025-07-31T21:10:48.593",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493976,1753996248602,"fUST",-1941.2,0.00020273,2,"2025-07-31T21:10:48.602",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493978,1753996248612,"fUST",-487.78,0.00020273,2,"2025-07-31T21:10:48.612",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493980,1753996248622,"fUST",-670.4,0.00020273,2,"2025-07-31T21:10:48.622",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493982,1753996248632,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.632",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493984,1753996248641,"fUST",-2211.28,0.00020273,2,"2025-07-31T21:10:48.641",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493986,1753996248650,"fUST",-918.72,0.00020273,2,"2025-07-31T21:10:48.650",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493988,1753996248659,"fUST",-850.78,0.00020273,2,"2025-07-31T21:10:48.659",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493990,1753996248668,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.668",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493992,1753996248678,"fUST",-3289.96,0.00020273,2,"2025-07-31T21:10:48.678",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493994,1753996248688,"fUST",-1786.07,0.00020273,2,"2025-07-31T21:10:48.688",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493996,1753996248698,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.698",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376493998,1753996248711,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.711",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494000,1753996248720,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.720",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494001,1753996248730,"fUST",-482.59,0.00020273,2,"2025-07-31T21:10:48.730",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494003,1753996248740,"fUST",-1393.56,0.00020273,2,"2025-07-31T21:10:48.740",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494005,1753996248753,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.753",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494007,1753996248763,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.763",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494009,1753996248773,"fUST",-1233.99,0.00020273,2,"2025-07-31T21:10:48.773",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494011,1753996248783,"fUST",-2286.64,0.00020273,2,"2025-07-31T21:10:48.783",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494013,1753996248792,"fUST",-646.71,0.00020273,2,"2025-07-31T21:10:48.792",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494015,1753996248802,"fUST",-624.55,0.00020273,2,"2025-07-31T21:10:48.802",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494017,1753996248811,"fUST",-545.62,0.00020273,2,"2025-07-31T21:10:48.811",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494019,1753996248820,"fUST",-845.59,0.00020273,2,"2025-07-31T21:10:48.820",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494021,1753996248831,"fUST",-741.91,0.00020273,2,"2025-07-31T21:10:48.831",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494022,1753996248840,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.840",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494024,1753996248849,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.849",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494026,1753996248859,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.859",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494028,1753996248871,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.871",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494030,1753996248880,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.880",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494032,1753996248890,"fUST",-697.15,0.00020273,2,"2025-07-31T21:10:48.890",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494034,1753996248900,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.900",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494036,1753996248910,"fUST",-492.54,0.00020273,2,"2025-07-31T21:10:48.910",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494038,1753996248921,"fUST",-522.14,0.00020273,2,"2025-07-31T21:10:48.921",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494040,1753996248930,"fUST",-2412.78,0.00020273,2,"2025-07-31T21:10:48.930",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494042,1753996248939,"fUST",-861.05,0.00020273,2,"2025-07-31T21:10:48.939",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494044,1753996248951,"fUST",-281.16997883,0.00020273,2,"2025-07-31T21:10:48.951",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494046,1753996248962,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.962",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494048,1753996248972,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.972",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494050,1753996248982,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.982",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494052,1753996248991,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:48.991",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494053,1753996249001,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:49.001",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494055,1753996249010,"fUST",-2496.28,0.00020273,2,"2025-07-31T21:10:49.010",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494057,1753996249020,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:49.020",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494059,1753996249030,"fUST",-781.0,0.00020273,2,"2025-07-31T21:10:49.030",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494061,1753996249041,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:49.041",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494063,1753996249051,"fUST",-1245.4,0.00020273,2,"2025-07-31T21:10:49.051",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494065,1753996249061,"fUST",-954.08,0.00020273,2,"2025-07-31T21:10:49.061",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494067,1753996249070,"fUST",-586.68,0.00020273,2,"2025-07-31T21:10:49.070",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494069,1753996249080,"fUST",-735.27,0.00020273,2,"2025-07-31T21:10:49.080",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494071,1753996249090,"fUST",-807.17,0.00020273,2,"2025-07-31T21:10:49.090",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494073,1753996249100,"fUST",-803.62,0.00020273,2,"2025-07-31T21:10:49.100",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494075,1753996249110,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:49.110",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494077,1753996249120,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:49.120",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494079,1753996249130,"fUST",-7811.56,0.00020273,2,"2025-07-31T21:10:49.130",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494081,1753996249139,"fUST",-2081.66,0.00020273,2,"2025-07-31T21:10:49.139",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494083,1753996249149,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:49.149",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494085,1753996249159,"fUST",-657.88,0.00020273,2,"2025-07-31T21:10:49.159",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494087,1753996249168,"fUST",-460.0,0.00020273,2,"2025-07-31T21:10:49.168",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494089,1753996249177,"fUST",-283.36798196,0.00020273,2,"2025-07-31T21:10:49.177",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494116,1753996249441,"fUST",-567.25201804,0.00020273,2,"2025-07-31T21:10:49.441",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494118,1753996249450,"fUST",-2765.89,0.00020273,2,"2025-07-31T21:10:49.450",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494120,1753996249460,"fUST",-267.63805044,0.00020273,2,"2025-07-31T21:10:49.460",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494122,1753996249472,"fUST",-192.36194956,0.00020273,2,"2025-07-31T21:10:49.472",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494124,1753996249481,"fUST",-151.0,0.000203,4,"2025-07-31T21:10:49.481",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494126,1753996249491,"fUST",-785.92942491,0.0002031,2,"2025-07-31T21:10:49.491",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494128,1753996249500,"fUST",-151.0,0.00020313,2,"2025-07-31T21:10:49.500",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494130,1753996249509,"fUST",-151.0,0.00020313,2,"2025-07-31T21:10:49.509",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494132,1753996249519,"fUST",-460.0,0.00020313,2,"2025-07-31T21:10:49.519",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494134,1753996249528,"fUST",-965.72326798,0.00020417,3,"2025-07-31T21:10:49.528",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494136,1753996249537,"fUST",-160.0,0.0002045,2,"2025-07-31T21:10:49.537",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494138,1753996249547,"fUST",-44.55985241,0.000205,3,"2025-07-31T21:10:49.547",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494153,1753996249685,"fUST",-106.44014759,0.000205,3,"2025-07-31T21:10:49.685",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494155,1753996249694,"fUST",-1050.1,0.00020508,3,"2025-07-31T21:10:49.694",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494157,1753996249703,"fUST",-151.0,0.00020546,2,"2025-07-31T21:10:49.703",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494159,1753996249713,"fUST",-151.0,0.00020547,2,"2025-07-31T21:10:49.713",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494161,1753996249722,"fUST",-85.67013468,0.00020547,2,"2025-07-31T21:10:49.722",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494163,1753996249734,"fUST",-65.32986532,0.00020547,2,"2025-07-31T21:10:49.734",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494165,1753996249744,"fUST",-151.0,0.00020547,2,"2025-07-31T21:10:49.744",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494167,1753996249753,"fUST",-151.0,0.00020547,2,"2025-07-31T21:10:49.753",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494169,1753996249762,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:49.762",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494171,1753996249772,"fUST",-336.91920063,0.00020547,2,"2025-07-31T21:10:49.772",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494176,1753996249811,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:49.811",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494178,1753996249821,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:49.821",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494180,1753996249830,"fUST",-818.99,0.00020547,2,"2025-07-31T21:10:49.830",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494182,1753996249840,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:49.840",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494184,1753996249850,"fUST",-566.08,0.00020547,2,"2025-07-31T21:10:49.850",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494186,1753996249859,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:49.859",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494188,1753996249872,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:49.872",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494190,1753996249881,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:49.881",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494192,1753996249890,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:49.890",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494194,1753996249900,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:49.900",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494196,1753996249911,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:49.911",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494198,1753996249920,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:49.920",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494200,1753996249928,"fUST",-511.71,0.00020547,2,"2025-07-31T21:10:49.928",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494202,1753996249938,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:49.938",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494204,1753996249947,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:49.947",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494205,1753996249957,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:49.957",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494207,1753996249966,"fUST",-463.54,0.00020547,2,"2025-07-31T21:10:49.966",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494208,1753996249975,"fUST",-2393.77,0.00020547,2,"2025-07-31T21:10:49.975",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494209,1753996249984,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:49.984",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494210,1753996249994,"fUST",-560.47,0.00020547,2,"2025-07-31T21:10:49.994",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494211,1753996250003,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:50.003",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494212,1753996250012,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:50.012",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494213,1753996250021,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:50.021",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494214,1753996250031,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:50.031",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494215,1753996250040,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:50.040",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494216,1753996250049,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:50.049",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494217,1753996250058,"fUST",-617.03,0.00020547,2,"2025-07-31T21:10:50.058",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494218,1753996250067,"fUST",-1076.94,0.00020547,2,"2025-07-31T21:10:50.067",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494219,1753996250077,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:50.077",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494220,1753996250086,"fUST",-705.22,0.00020547,2,"2025-07-31T21:10:50.086",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494221,1753996250095,"fUST",-739.04,0.00020547,2,"2025-07-31T21:10:50.095",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494222,1753996250104,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:50.104",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494223,1753996250113,"fUST",-534.81,0.00020547,2,"2025-07-31T21:10:50.113",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494224,1753996250122,"fUST",-828.67,0.00020547,2,"2025-07-31T21:10:50.122",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494225,1753996250131,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:50.131",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494226,1753996250140,"fUST",-3320.35,0.00020547,2,"2025-07-31T21:10:50.140",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494227,1753996250150,"fUST",-849.65,0.00020547,2,"2025-07-31T21:10:50.150",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494228,1753996250159,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:50.159",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494229,1753996250168,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:50.168",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494230,1753996250177,"fUST",-4583.99,0.00020547,2,"2025-07-31T21:10:50.177",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494231,1753996250186,"fUST",-460.0,0.00020547,2,"2025-07-31T21:10:50.186",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494232,1753996250195,"fUST",-757.88,0.00020547,2,"2025-07-31T21:10:50.195",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494234,1753996250204,"fUST",-3795.11976631,0.00020547,2,"2025-07-31T21:10:50.204",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494802,1753996276655,"fUST",1475.0,0.000274,120,"2025-07-31T21:11:16.655",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494805,1753996530962,"fUST",2000.0,0.000192,14,"2025-07-31T21:15:30.962",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494808,1753996635901,"fUST",8457.170005,0.00018134,2,"2025-07-31T21:17:15.901",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494809,1753996635928,"fUST",16442.829995,0.00018134,2,"2025-07-31T21:17:15.928",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494812,1753996718739,"fUST",3000.0,0.0001878,2,"2025-07-31T21:18:38.739",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494813,1753996853097,"fUST",919.24914697,0.0001878,2,"2025-07-31T21:20:53.097",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494817,1753996920040,"fUST",350.195776,0.00013699,2,"2025-07-31T21:22:00.040",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494821,1753996973652,"fUST",205.304832,0.00027397,120,"2025-07-31T21:22:53.652",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494824,1753997268233,"fUST",1082.75505208,0.00018,2,"2025-07-31T21:27:48.233",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494829,1753997321051,"fUST",177.26341192,0.0002739,120,"2025-07-31T21:28:41.051",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494906,1753997432710,"fUST",-210.61869395,0.000189,2,"2025-07-31T21:30:32.710",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494909,1753997432720,"fUST",-1000.0,0.00019009,2,"2025-07-31T21:30:32.720",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494911,1753997432733,"fUST",-116.39383086,0.00019077,2,"2025-07-31T21:30:32.733",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494916,1753997432771,"fUST",-1083.60616914,0.00019077,2,"2025-07-31T21:30:32.771",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494919,1753997432780,"fUST",-261.80985838,0.00019078,2,"2025-07-31T21:30:32.780",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494921,1753997432789,"fUST",-1537.54153402,0.00019078,2,"2025-07-31T21:30:32.789",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494923,1753997432800,"fUST",-844.03561565,0.00019078,2,"2025-07-31T21:30:32.800",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494926,1753997432811,"fUST",-18088.09584143,0.00019078,2,"2025-07-31T21:30:32.811",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494928,1753997432821,"fUST",-500.0,0.00019173,2,"2025-07-31T21:30:32.821",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494930,1753997432830,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:32.830",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494932,1753997432838,"fUST",-467.31895115,0.00019178,2,"2025-07-31T21:30:32.838",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494934,1753997432848,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:32.848",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376494936,1753997432857,"fUST",-362.79643932,0.00019178,2,"2025-07-31T21:30:32.857",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495088,1753997439479,"fUST",-97.20356068,0.00019178,2,"2025-07-31T21:30:39.479",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495090,1753997439489,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:39.489",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495093,1753997439499,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:39.499",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495095,1753997439509,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:39.509",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495097,1753997439518,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:39.518",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495099,1753997439527,"fUST",-152.53248083,0.00019178,2,"2025-07-31T21:30:39.527",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495101,1753997439536,"fUST",-250.13414532,0.00019178,2,"2025-07-31T21:30:39.536",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495102,1753997439544,"fUST",-201.72492483,0.00019178,2,"2025-07-31T21:30:39.544",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495104,1753997439554,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:39.554",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495107,1753997439563,"fUST",-468.76961872,0.00019178,2,"2025-07-31T21:30:39.563",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495108,1753997439573,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:39.573",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495110,1753997439588,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:39.588",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495112,1753997439602,"fUST",-785.77,0.00019178,2,"2025-07-31T21:30:39.602",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495115,1753997439611,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:39.611",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495117,1753997439620,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:39.620",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495119,1753997439630,"fUST",-1337.44,0.00019178,2,"2025-07-31T21:30:39.630",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495120,1753997439639,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:39.639",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495122,1753997439647,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:39.647",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495124,1753997439656,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:39.656",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495126,1753997439666,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:39.666",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495128,1753997439675,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:39.675",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495130,1753997439684,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:39.684",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495133,1753997439695,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:39.695",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495135,1753997439704,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:39.704",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495137,1753997439713,"fUST",-500.0,0.00019178,2,"2025-07-31T21:30:39.713",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495139,1753997439722,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:39.722",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495141,1753997439731,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:39.731",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495143,1753997439740,"fUST",-255.46360494,0.00019178,2,"2025-07-31T21:30:39.740",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495214,1753997440590,"fUST",-204.53639506,0.00019178,2,"2025-07-31T21:30:40.590",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495216,1753997440600,"fUST",-500.0,0.00019178,2,"2025-07-31T21:30:40.600",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495218,1753997440609,"fUST",-500.0,0.00019178,2,"2025-07-31T21:30:40.609",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495220,1753997440618,"fUST",-500.0,0.00019178,2,"2025-07-31T21:30:40.618",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495222,1753997440627,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:40.627",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495224,1753997440636,"fUST",-500.0,0.00019178,2,"2025-07-31T21:30:40.636",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495226,1753997440646,"fUST",-500.0,0.00019178,2,"2025-07-31T21:30:40.646",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495228,1753997440655,"fUST",-500.0,0.00019178,2,"2025-07-31T21:30:40.655",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495230,1753997440664,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:40.664",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495232,1753997440673,"fUST",-151.0,0.00019178,2,"2025-07-31T21:30:40.673",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495234,1753997440682,"fUST",-1851.3,0.00019178,2,"2025-07-31T21:30:40.682",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495236,1753997440691,"fUST",-202.87319312,0.00019178,2,"2025-07-31T21:30:40.691",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495238,1753997440700,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:40.700",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495241,1753997440709,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:40.709",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495243,1753997440719,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:40.719",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495245,1753997440727,"fUST",-443.40338464,0.00019178,2,"2025-07-31T21:30:40.727",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495247,1753997440737,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:40.737",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495249,1753997440746,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:40.746",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495251,1753997440756,"fUST",-470.86,0.00019178,2,"2025-07-31T21:30:40.756",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495253,1753997440765,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:40.765",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495255,1753997440775,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:40.775",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495257,1753997440784,"fUST",-455.44551388,0.00019178,2,"2025-07-31T21:30:40.784",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495259,1753997440793,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:40.793",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495261,1753997440802,"fUST",-2877.66,0.00019178,2,"2025-07-31T21:30:40.802",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495263,1753997440811,"fUST",-501.05,0.00019178,2,"2025-07-31T21:30:40.811",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495265,1753997440821,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:40.821",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495267,1753997440830,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:40.830",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495269,1753997440840,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:40.840",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495271,1753997440849,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:40.849",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495273,1753997440858,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:40.858",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495275,1753997440867,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:40.867",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495277,1753997440876,"fUST",-151.4272048,0.00019178,2,"2025-07-31T21:30:40.876",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495279,1753997440886,"fUST",-151.0,0.00019178,2,"2025-07-31T21:30:40.886",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495299,1753997441056,"fUST",-623.0,0.00019178,2,"2025-07-31T21:30:41.056",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495301,1753997441065,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.065",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495303,1753997441074,"fUST",-673.3,0.00019178,2,"2025-07-31T21:30:41.074",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495305,1753997441083,"fUST",-151.0,0.00019178,2,"2025-07-31T21:30:41.083",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495307,1753997441093,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.093",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495309,1753997441102,"fUST",-151.0,0.00019178,2,"2025-07-31T21:30:41.102",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495311,1753997441111,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.111",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495313,1753997441121,"fUST",-526.81,0.00019178,2,"2025-07-31T21:30:41.121",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495315,1753997441130,"fUST",-151.0,0.00019178,2,"2025-07-31T21:30:41.130",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495317,1753997441139,"fUST",-151.0,0.00019178,2,"2025-07-31T21:30:41.139",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495319,1753997441148,"fUST",-670.9,0.00019178,2,"2025-07-31T21:30:41.148",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495321,1753997441157,"fUST",-151.0,0.00019178,2,"2025-07-31T21:30:41.157",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495323,1753997441166,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.166",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495325,1753997441175,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.175",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495327,1753997441184,"fUST",-1046.58,0.00019178,2,"2025-07-31T21:30:41.184",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495329,1753997441195,"fUST",-656.03,0.00019178,2,"2025-07-31T21:30:41.195",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495331,1753997441207,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.207",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495332,1753997441216,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.216",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495334,1753997441225,"fUST",-464.46,0.00019178,2,"2025-07-31T21:30:41.225",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495336,1753997441235,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.235",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495338,1753997441244,"fUST",-784.42,0.00019178,2,"2025-07-31T21:30:41.244",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495341,1753997441253,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.253",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495342,1753997441262,"fUST",-307.59504346,0.00019178,2,"2025-07-31T21:30:41.262",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495345,1753997441273,"fUST",-768.47,0.00019178,2,"2025-07-31T21:30:41.273",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495347,1753997441282,"fUST",-616.66,0.00019178,2,"2025-07-31T21:30:41.282",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495348,1753997441292,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.292",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495350,1753997441301,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.301",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495352,1753997441310,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.310",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495354,1753997441320,"fUST",-2452.12,0.00019178,2,"2025-07-31T21:30:41.320",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495356,1753997441329,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.329",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495359,1753997441338,"fUST",-788.41,0.00019178,2,"2025-07-31T21:30:41.338",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495360,1753997441347,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.347",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495363,1753997441356,"fUST",-838.47,0.00019178,2,"2025-07-31T21:30:41.356",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495365,1753997441366,"fUST",-1756.02,0.00019178,2,"2025-07-31T21:30:41.366",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495366,1753997441375,"fUST",-714.99,0.00019178,2,"2025-07-31T21:30:41.375",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495368,1753997441384,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.384",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495370,1753997441394,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.394",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495372,1753997441403,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.403",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495374,1753997441412,"fUST",-1162.75,0.00019178,2,"2025-07-31T21:30:41.412",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495376,1753997441422,"fUST",-788.53,0.00019178,2,"2025-07-31T21:30:41.422",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495378,1753997441431,"fUST",-645.74,0.00019178,2,"2025-07-31T21:30:41.431",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495380,1753997441440,"fUST",-1528.97,0.00019178,2,"2025-07-31T21:30:41.440",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495382,1753997441449,"fUST",-466.25226925,0.00019178,2,"2025-07-31T21:30:41.449",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495384,1753997441459,"fUST",-2085.67,0.00019178,2,"2025-07-31T21:30:41.459",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495386,1753997441468,"fUST",-2978.49,0.00019178,2,"2025-07-31T21:30:41.468",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495388,1753997441477,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.477",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495390,1753997441486,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.486",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495392,1753997441495,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.495",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495394,1753997441505,"fUST",-531.15,0.00019178,2,"2025-07-31T21:30:41.505",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495396,1753997441514,"fUST",-1091.91,0.00019178,2,"2025-07-31T21:30:41.514",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495398,1753997441523,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.523",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495400,1753997441533,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.533",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495402,1753997441542,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.542",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495404,1753997441551,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.551",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495406,1753997441560,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.560",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495408,1753997441571,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.571",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495410,1753997441580,"fUST",-2004.78,0.00019178,2,"2025-07-31T21:30:41.580",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495413,1753997441591,"fUST",-513.6,0.00019178,2,"2025-07-31T21:30:41.591",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495415,1753997441600,"fUST",-151.0,0.00019178,2,"2025-07-31T21:30:41.600",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495417,1753997441610,"fUST",-500.0,0.00019178,2,"2025-07-31T21:30:41.610",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495419,1753997441621,"fUST",-500.0,0.00019178,2,"2025-07-31T21:30:41.621",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495421,1753997441630,"fUST",-151.0,0.00019178,2,"2025-07-31T21:30:41.630",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495423,1753997441639,"fUST",-521.69,0.00019178,2,"2025-07-31T21:30:41.639",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495424,1753997441648,"fUST",-618.84,0.00019178,2,"2025-07-31T21:30:41.648",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495427,1753997441663,"fUST",-151.0,0.00019178,2,"2025-07-31T21:30:41.663",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495429,1753997441672,"fUST",-951.82,0.00019178,2,"2025-07-31T21:30:41.672",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495431,1753997441682,"fUST",-702.35,0.00019178,2,"2025-07-31T21:30:41.682",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495433,1753997441692,"fUST",-254.0903166,0.00019178,2,"2025-07-31T21:30:41.692",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495434,1753997441701,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.701",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495437,1753997441711,"fUST",-697.09,0.00019178,2,"2025-07-31T21:30:41.711",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495438,1753997441720,"fUST",-7233.43,0.00019178,2,"2025-07-31T21:30:41.720",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495440,1753997441729,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.729",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495443,1753997441738,"fUST",-2158.68,0.00019178,2,"2025-07-31T21:30:41.738",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495445,1753997441748,"fUST",-863.67,0.00019178,2,"2025-07-31T21:30:41.748",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495447,1753997441757,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.757",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495449,1753997441766,"fUST",-540.0,0.00019178,2,"2025-07-31T21:30:41.766",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495451,1753997441776,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.776",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495453,1753997441785,"fUST",-20.37283834,0.00019178,2,"2025-07-31T21:30:41.785",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495455,1753997441799,"fUST",-450.87716166,0.00019178,2,"2025-07-31T21:30:41.799",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495457,1753997441808,"fUST",-1161.63,0.00019178,2,"2025-07-31T21:30:41.808",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495459,1753997441817,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.817",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495461,1753997441827,"fUST",-151.0,0.00019178,2,"2025-07-31T21:30:41.827",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495463,1753997441836,"fUST",-151.0,0.00019178,2,"2025-07-31T21:30:41.836",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495465,1753997441845,"fUST",-796.67,0.00019178,2,"2025-07-31T21:30:41.845",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495467,1753997441854,"fUST",-151.0,0.00019178,2,"2025-07-31T21:30:41.854",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495469,1753997441864,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.864",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495471,1753997441872,"fUST",-151.0,0.00019178,2,"2025-07-31T21:30:41.872",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495473,1753997441881,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.881",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495475,1753997441890,"fUST",-500.0,0.00019178,2,"2025-07-31T21:30:41.890",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495477,1753997441899,"fUST",-733.29,0.00019178,2,"2025-07-31T21:30:41.899",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495479,1753997441908,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.908",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495481,1753997441917,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.917",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495483,1753997441926,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.926",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495485,1753997441935,"fUST",-6814.54,0.00019178,2,"2025-07-31T21:30:41.935",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495487,1753997441944,"fUST",-1104.06,0.00019178,2,"2025-07-31T21:30:41.944",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495489,1753997441953,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.953",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495491,1753997441962,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.962",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495493,1753997441971,"fUST",-751.2,0.00019178,2,"2025-07-31T21:30:41.971",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495495,1753997441980,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.980",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495497,1753997441989,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.989",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495499,1753997441998,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:41.998",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495501,1753997442009,"fUST",-613.82,0.00019178,2,"2025-07-31T21:30:42.009",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495503,1753997442020,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:42.020",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495505,1753997442030,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:42.030",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495507,1753997442040,"fUST",-2956.44,0.00019178,2,"2025-07-31T21:30:42.040",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495509,1753997442049,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:42.049",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495511,1753997442058,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:42.058",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495513,1753997442068,"fUST",-4091.98,0.00019178,2,"2025-07-31T21:30:42.068",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495515,1753997442077,"fUST",-1943.42,0.00019178,2,"2025-07-31T21:30:42.077",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495517,1753997442086,"fUST",-460.0,0.00019178,2,"2025-07-31T21:30:42.086",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495519,1753997442095,"fUST",-163.917862,0.00019178,2,"2025-07-31T21:30:42.095",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495521,1753997442105,"fUST",-387.22974584,0.00019352,2,"2025-07-31T21:30:42.105",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495523,1753997442114,"fUST",-500.0,0.00019451,2,"2025-07-31T21:30:42.114",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495525,1753997442123,"fUST",-500.0,0.00019451,2,"2025-07-31T21:30:42.123",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495527,1753997442135,"fUST",-500.0,0.00019451,2,"2025-07-31T21:30:42.135",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495529,1753997442144,"fUST",-500.0,0.00019451,2,"2025-07-31T21:30:42.144",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495531,1753997442154,"fUST",-617.66335404,0.00019451,2,"2025-07-31T21:30:42.154",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495533,1753997442163,"fUST",-500.0,0.00019451,2,"2025-07-31T21:30:42.163",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495535,1753997442172,"fUST",-588.5512123,0.00019451,2,"2025-07-31T21:30:42.172",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495537,1753997442181,"fUST",-500.0,0.00019451,2,"2025-07-31T21:30:42.181",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495539,1753997442190,"fUST",-167.21160255,0.00019451,2,"2025-07-31T21:30:42.190",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495541,1753997442203,"fUST",-500.0,0.00019451,2,"2025-07-31T21:30:42.203",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495543,1753997442212,"fUST",-500.0,0.00019451,2,"2025-07-31T21:30:42.212",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495545,1753997442222,"fUST",-500.0,0.00019451,2,"2025-07-31T21:30:42.222",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495547,1753997442231,"fUST",-500.0,0.00019451,2,"2025-07-31T21:30:42.231",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495549,1753997442240,"fUST",-500.0,0.00019451,2,"2025-07-31T21:30:42.240",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495551,1753997442250,"fUST",-500.0,0.00019451,2,"2025-07-31T21:30:42.250",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495553,1753997442260,"fUST",-282.14093429,0.00019451,2,"2025-07-31T21:30:42.260",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495555,1753997442269,"fUST",-500.0,0.00019451,2,"2025-07-31T21:30:42.269",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495557,1753997442279,"fUST",-500.0,0.00019451,2,"2025-07-31T21:30:42.279",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495559,1753997442289,"fUST",-500.0,0.00019451,2,"2025-07-31T21:30:42.289",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495561,1753997442299,"fUST",-500.0,0.00019451,2,"2025-07-31T21:30:42.299",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495563,1753997442308,"fUST",-500.0,0.00019451,2,"2025-07-31T21:30:42.308",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495565,1753997442317,"fUST",-500.0,0.00019451,2,"2025-07-31T21:30:42.317",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495567,1753997442326,"fUST",-500.0,0.00019451,2,"2025-07-31T21:30:42.326",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495569,1753997442335,"fUST",-151.0,0.00019452,2,"2025-07-31T21:30:42.335",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495571,1753997442345,"fUST",-189.72464462,0.00019452,2,"2025-07-31T21:30:42.345",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495573,1753997442354,"fUST",-623.0,0.00019452,2,"2025-07-31T21:30:42.354",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495575,1753997442363,"fUST",-198.0,0.00019452,2,"2025-07-31T21:30:42.363",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495577,1753997442372,"fUST",-296.27567347,0.00019452,2,"2025-07-31T21:30:42.372",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495579,1753997442381,"fUST",-198.0,0.00019452,2,"2025-07-31T21:30:42.381",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495581,1753997442390,"fUST",-198.0,0.00019452,2,"2025-07-31T21:30:42.390",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495583,1753997442399,"fUST",-151.0,0.00019452,2,"2025-07-31T21:30:42.399",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495585,1753997442408,"fUST",-151.0,0.00019452,2,"2025-07-31T21:30:42.408",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495587,1753997442418,"fUST",-500.0,0.00019452,2,"2025-07-31T21:30:42.418",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495589,1753997442428,"fUST",-460.0,0.00019452,2,"2025-07-31T21:30:42.428",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495591,1753997442438,"fUST",-460.0,0.00019452,2,"2025-07-31T21:30:42.438",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495593,1753997442448,"fUST",-513.6095809,0.00019452,2,"2025-07-31T21:30:42.448",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495595,1753997442457,"fUST",-785.77,0.00019452,2,"2025-07-31T21:30:42.457",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495597,1753997442466,"fUST",-460.0,0.00019452,2,"2025-07-31T21:30:42.466",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495599,1753997442476,"fUST",-1337.44,0.00019452,2,"2025-07-31T21:30:42.476",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495601,1753997442485,"fUST",-460.0,0.00019452,2,"2025-07-31T21:30:42.485",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495603,1753997442495,"fUST",-460.0,0.00019452,2,"2025-07-31T21:30:42.495",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495605,1753997442505,"fUST",-460.0,0.00019452,2,"2025-07-31T21:30:42.505",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495607,1753997442514,"fUST",-460.0,0.00019452,2,"2025-07-31T21:30:42.514",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495609,1753997442523,"fUST",-460.0,0.00019452,2,"2025-07-31T21:30:42.523",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495611,1753997442533,"fUST",-460.0,0.00019452,2,"2025-07-31T21:30:42.533",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495613,1753997442542,"fUST",-460.0,0.00019452,2,"2025-07-31T21:30:42.542",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495615,1753997442551,"fUST",-460.0,0.00019452,2,"2025-07-31T21:30:42.551",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495617,1753997442559,"fUST",-460.0,0.00019452,2,"2025-07-31T21:30:42.559",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495619,1753997442569,"fUST",-460.0,0.00019452,2,"2025-07-31T21:30:42.569",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495621,1753997442578,"fUST",-460.0,0.00019452,2,"2025-07-31T21:30:42.578",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495623,1753997442587,"fUST",-1851.3,0.00019452,2,"2025-07-31T21:30:42.587",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495625,1753997442596,"fUST",-460.0,0.00019452,2,"2025-07-31T21:30:42.596",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495627,1753997442606,"fUST",-460.0,0.00019452,2,"2025-07-31T21:30:42.606",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495629,1753997442615,"fUST",-460.0,0.00019452,2,"2025-07-31T21:30:42.615",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495631,1753997442624,"fUST",-208.38750257,0.00019452,2,"2025-07-31T21:30:42.624",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495633,1753997442633,"fUST",-470.86,0.00019452,2,"2025-07-31T21:30:42.633",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495635,1753997442643,"fUST",-460.0,0.00019452,2,"2025-07-31T21:30:42.643",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495637,1753997442652,"fUST",-428.58257914,0.00019452,2,"2025-07-31T21:30:42.652",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495639,1753997442661,"fUST",-460.0,0.00019452,2,"2025-07-31T21:30:42.661",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495641,1753997442670,"fUST",-2762.93147962,0.00019452,2,"2025-07-31T21:30:42.670",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495715,1753997443484,"fUST",-114.72852038,0.00019452,2,"2025-07-31T21:30:43.484",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495716,1753997443494,"fUST",-501.05,0.00019452,2,"2025-07-31T21:30:43.494",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495718,1753997443503,"fUST",-460.0,0.00019452,2,"2025-07-31T21:30:43.503",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495720,1753997443515,"fUST",-460.0,0.00019452,2,"2025-07-31T21:30:43.515",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495722,1753997443524,"fUST",-511.28780456,0.00019452,2,"2025-07-31T21:30:43.524",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495723,1753997443533,"fUST",-460.0,0.00019452,2,"2025-07-31T21:30:43.533",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495725,1753997443543,"fUST",-460.0,0.00019452,2,"2025-07-31T21:30:43.543",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495727,1753997443552,"fUST",-673.3,0.00019452,2,"2025-07-31T21:30:43.552",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495729,1753997443562,"fUST",-460.0,0.00019452,2,"2025-07-31T21:30:43.562",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495731,1753997443571,"fUST",-526.81,0.00019452,2,"2025-07-31T21:30:43.571",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495733,1753997443580,"fUST",-670.9,0.00019452,2,"2025-07-31T21:30:43.580",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495735,1753997443589,"fUST",-1046.58,0.00019452,2,"2025-07-31T21:30:43.589",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495738,1753997443598,"fUST",-656.03,0.00019452,2,"2025-07-31T21:30:43.598",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495740,1753997443607,"fUST",-460.0,0.00019452,2,"2025-07-31T21:30:43.607",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495742,1753997443616,"fUST",-464.46,0.00019452,2,"2025-07-31T21:30:43.616",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376495744,1753997443625,"fUST",-320.73697622,0.00019452,2,"2025-07-31T21:30:43.625",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376503797,1753997677178,"fUST",24900.0,0.00018316,2,"2025-07-31T21:34:37.178",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376503799,1753997952490,"fUST",1000.0,0.00018359,2,"2025-07-31T21:39:12.490",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376503800,1753998024016,"fUST",205.304832,0.00027397,120,"2025-07-31T21:40:24.016",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376503801,1753998031032,"fUST",-2000.0,0.000265,60,"2025-07-31T21:40:31.032",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376503802,1753998031220,"fUST",-8000.0,0.00026508,60,"2025-07-31T21:40:31.220",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376503803,1753998097077,"fUST",351.55349,0.00013699,2,"2025-07-31T21:41:37.077",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376503805,1753998123348,"fUST",442.9643362,0.00017886,2,"2025-07-31T21:42:03.348",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376503806,1753998139822,"fUST",635.34788395,0.00017886,2,"2025-07-31T21:42:19.822",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376503807,1753998141507,"fUST",2541.39153578,0.00017886,2,"2025-07-31T21:42:21.507",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376503808,1753998143353,"fUST",5712.41282455,0.00017886,2,"2025-07-31T21:42:23.353",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376503809,1753998228208,"fUST",1000.0,0.00018103,2,"2025-07-31T21:43:48.208",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376503810,1753998451394,"fUST",652.48875274,0.00017886,2,"2025-07-31T21:47:31.394",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376503856,1753998632798,"fUST",-300.0,0.00019077,2,"2025-07-31T21:50:32.798",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376503906,1753998633311,"fUST",-1200.0,0.00019077,2,"2025-07-31T21:50:33.311",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376503907,1753998633321,"fUST",-298.68720302,0.00019078,2,"2025-07-31T21:50:33.321",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376503908,1753998633330,"fUST",-1306.38561461,0.00019078,2,"2025-07-31T21:50:33.330",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504033,1753998639686,"fUST",-11244.90826989,0.00019078,2,"2025-07-31T21:50:39.686",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504061,1753998640787,"fUST",-822.5999998,0.00019078,2,"2025-07-31T21:50:40.787",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504063,1753998640799,"fUST",-7755.49483151,0.00019078,2,"2025-07-31T21:50:40.799",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504065,1753998640808,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:40.808",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504067,1753998640817,"fUST",-485.37018886,0.00019178,2,"2025-07-31T21:50:40.817",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504069,1753998640826,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:40.826",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504071,1753998640836,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:40.836",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504073,1753998640846,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:40.846",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504075,1753998640856,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:40.856",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504077,1753998640865,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:40.865",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504079,1753998640874,"fUST",-555.41649974,0.00019178,2,"2025-07-31T21:50:40.874",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504081,1753998640885,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:40.885",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504083,1753998640895,"fUST",-489.12,0.00019178,2,"2025-07-31T21:50:40.895",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504085,1753998640904,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:40.904",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504088,1753998640914,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:40.914",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504090,1753998640923,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:40.923",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504092,1753998640932,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:40.932",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504094,1753998640941,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:40.941",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504096,1753998640950,"fUST",-464.46344439,0.00019178,2,"2025-07-31T21:50:40.950",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504098,1753998640959,"fUST",-499.61,0.00019178,2,"2025-07-31T21:50:40.959",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504099,1753998640969,"fUST",-514.08,0.00019178,2,"2025-07-31T21:50:40.969",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504102,1753998640979,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:40.979",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504104,1753998640988,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:40.988",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504106,1753998640997,"fUST",-257.47339977,0.00019178,2,"2025-07-31T21:50:40.997",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504108,1753998641006,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.006",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504110,1753998641014,"fUST",-471.66945832,0.00019178,2,"2025-07-31T21:50:41.014",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504112,1753998641026,"fUST",-500.0,0.00019178,2,"2025-07-31T21:50:41.026",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504114,1753998641037,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.037",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504116,1753998641046,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.046",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504118,1753998641058,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.058",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504120,1753998641067,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.067",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504122,1753998641076,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.076",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504124,1753998641085,"fUST",-274.52226462,0.00019178,2,"2025-07-31T21:50:41.085",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504126,1753998641095,"fUST",-151.56501588,0.00019178,2,"2025-07-31T21:50:41.095",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504141,1753998641223,"fUST",-308.43498412,0.00019178,2,"2025-07-31T21:50:41.223",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504143,1753998641233,"fUST",-2683.8,0.00019178,2,"2025-07-31T21:50:41.233",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504145,1753998641242,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.242",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504147,1753998641252,"fUST",-500.0,0.00019178,2,"2025-07-31T21:50:41.252",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504149,1753998641262,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.262",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504151,1753998641271,"fUST",-500.0,0.00019178,2,"2025-07-31T21:50:41.271",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504153,1753998641281,"fUST",-500.0,0.00019178,2,"2025-07-31T21:50:41.281",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504155,1753998641290,"fUST",-500.0,0.00019178,2,"2025-07-31T21:50:41.290",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504157,1753998641299,"fUST",-500.0,0.00019178,2,"2025-07-31T21:50:41.299",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504159,1753998641309,"fUST",-578.62,0.00019178,2,"2025-07-31T21:50:41.309",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504161,1753998641318,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.318",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504163,1753998641327,"fUST",-323.33328266,0.00019178,2,"2025-07-31T21:50:41.327",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504165,1753998641336,"fUST",-484.01,0.00019178,2,"2025-07-31T21:50:41.336",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504167,1753998641346,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.346",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504169,1753998641356,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.356",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504171,1753998641365,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.365",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504173,1753998641374,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.374",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504175,1753998641383,"fUST",-1109.22,0.00019178,2,"2025-07-31T21:50:41.383",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504177,1753998641392,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.392",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504179,1753998641401,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.401",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504182,1753998641411,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.411",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504184,1753998641420,"fUST",-542.97,0.00019178,2,"2025-07-31T21:50:41.420",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504186,1753998641429,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.429",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504188,1753998641438,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.438",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504190,1753998641447,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.447",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504209,1753998641626,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.626",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504211,1753998641636,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.636",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504213,1753998641645,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.645",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504216,1753998641655,"fUST",-239.15031631,0.00019178,2,"2025-07-31T21:50:41.655",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504218,1753998641664,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.664",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504220,1753998641673,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.673",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504222,1753998641683,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.683",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504224,1753998641693,"fUST",-770.9,0.00019178,2,"2025-07-31T21:50:41.693",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504226,1753998641702,"fUST",-567.82,0.00019178,2,"2025-07-31T21:50:41.702",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504228,1753998641711,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.711",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504230,1753998641720,"fUST",-711.54,0.00019178,2,"2025-07-31T21:50:41.720",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504232,1753998641729,"fUST",-465.83,0.00019178,2,"2025-07-31T21:50:41.729",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504234,1753998641738,"fUST",-740.78,0.00019178,2,"2025-07-31T21:50:41.738",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504236,1753998641748,"fUST",-673.55,0.00019178,2,"2025-07-31T21:50:41.748",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504238,1753998641757,"fUST",-844.24,0.00019178,2,"2025-07-31T21:50:41.757",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504240,1753998641766,"fUST",-1901.05,0.00019178,2,"2025-07-31T21:50:41.766",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504241,1753998641775,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.775",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504244,1753998641784,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.784",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504246,1753998641793,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.793",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504248,1753998641802,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.802",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504250,1753998641812,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.812",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504252,1753998641821,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.821",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504254,1753998641830,"fUST",-609.1376546,0.00019178,2,"2025-07-31T21:50:41.830",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504256,1753998641840,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.840",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504258,1753998641849,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.849",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504260,1753998641858,"fUST",-203.66,0.00019178,2,"2025-07-31T21:50:41.858",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504262,1753998641868,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.868",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504264,1753998641877,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.877",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504266,1753998641887,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.887",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504268,1753998641896,"fUST",-841.86,0.00019178,2,"2025-07-31T21:50:41.896",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504270,1753998641906,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.906",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504272,1753998641915,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.915",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504274,1753998641924,"fUST",-1291.76,0.00019178,2,"2025-07-31T21:50:41.924",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504276,1753998641933,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.933",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504278,1753998641943,"fUST",-526.47311081,0.00019178,2,"2025-07-31T21:50:41.943",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504280,1753998641952,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:41.952",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504282,1753998641961,"fUST",-36.86065152,0.00019178,2,"2025-07-31T21:50:41.961",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504285,1753998641979,"fUST",-335.66850278,0.00019178,2,"2025-07-31T21:50:41.979",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504287,1753998641990,"fUST",-1992.99,0.00019178,2,"2025-07-31T21:50:41.990",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504289,1753998642000,"fUST",-500.0,0.00019178,2,"2025-07-31T21:50:42.000",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504291,1753998642009,"fUST",-500.0,0.00019178,2,"2025-07-31T21:50:42.009",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504293,1753998642019,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:42.019",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504295,1753998642028,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:42.028",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504297,1753998642037,"fUST",-866.02,0.00019178,2,"2025-07-31T21:50:42.037",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504299,1753998642047,"fUST",-7463.54,0.00019178,2,"2025-07-31T21:50:42.047",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504301,1753998642057,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:42.057",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504303,1753998642066,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:42.066",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504305,1753998642076,"fUST",-2366.25,0.00019178,2,"2025-07-31T21:50:42.076",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504307,1753998642085,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:42.085",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504309,1753998642096,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:42.096",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504311,1753998642105,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:42.105",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504313,1753998642114,"fUST",-741.07,0.00019178,2,"2025-07-31T21:50:42.114",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504315,1753998642123,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:42.123",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504317,1753998642133,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:42.133",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504320,1753998642143,"fUST",-1102.39,0.00019178,2,"2025-07-31T21:50:42.143",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504321,1753998642152,"fUST",-652.42,0.00019178,2,"2025-07-31T21:50:42.152",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504323,1753998642161,"fUST",-950.49,0.00019178,2,"2025-07-31T21:50:42.161",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504326,1753998642170,"fUST",-445.02425537,0.00019178,2,"2025-07-31T21:50:42.170",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504632,1753998645087,"fUST",-14.97574463,0.00019178,2,"2025-07-31T21:50:45.087",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504634,1753998645099,"fUST",-446.755157,0.00019178,2,"2025-07-31T21:50:45.099",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504635,1753998645108,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:45.108",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504636,1753998645118,"fUST",-631.32,0.00019178,2,"2025-07-31T21:50:45.118",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504637,1753998645127,"fUST",-706.38,0.00019178,2,"2025-07-31T21:50:45.127",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504638,1753998645137,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:45.137",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504639,1753998645146,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:45.146",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504640,1753998645155,"fUST",-825.71,0.00019178,2,"2025-07-31T21:50:45.155",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504641,1753998645164,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:45.164",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504642,1753998645174,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:45.174",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504643,1753998645183,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:45.183",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504644,1753998645192,"fUST",-264.6018132,0.00019178,2,"2025-07-31T21:50:45.192",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504645,1753998645201,"fUST",-1577.81,0.00019178,2,"2025-07-31T21:50:45.201",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504646,1753998645211,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:45.211",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504647,1753998645219,"fUST",-470.28,0.00019178,2,"2025-07-31T21:50:45.219",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504648,1753998645228,"fUST",-793.89,0.00019178,2,"2025-07-31T21:50:45.228",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504649,1753998645238,"fUST",-490.75,0.00019178,2,"2025-07-31T21:50:45.238",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504650,1753998645247,"fUST",-631.38,0.00019178,2,"2025-07-31T21:50:45.247",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504651,1753998645255,"fUST",-547.35,0.00019178,2,"2025-07-31T21:50:45.255",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504652,1753998645265,"fUST",-755.11,0.00019178,2,"2025-07-31T21:50:45.265",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504653,1753998645274,"fUST",-1777.79,0.00019178,2,"2025-07-31T21:50:45.274",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504654,1753998645283,"fUST",-353.94894698,0.00019178,2,"2025-07-31T21:50:45.283",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504655,1753998645295,"fUST",-1806.48105302,0.00019178,2,"2025-07-31T21:50:45.295",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504656,1753998645304,"fUST",-1165.04,0.00019178,2,"2025-07-31T21:50:45.304",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504657,1753998645314,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:45.314",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504658,1753998645323,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:45.323",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504660,1753998645332,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:45.332",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504661,1753998645342,"fUST",-402.88175972,0.00019178,2,"2025-07-31T21:50:45.342",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504827,1753998646939,"fUST",-57.11824028,0.00019178,2,"2025-07-31T21:50:46.939",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504829,1753998646949,"fUST",-772.71,0.00019178,2,"2025-07-31T21:50:46.949",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504831,1753998646960,"fUST",-2137.03,0.00019178,2,"2025-07-31T21:50:46.960",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504833,1753998646970,"fUST",-821.92,0.00019178,2,"2025-07-31T21:50:46.970",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504835,1753998646979,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:46.979",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504837,1753998646988,"fUST",-2524.43,0.00019178,2,"2025-07-31T21:50:46.988",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504839,1753998646999,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:46.999",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504841,1753998647008,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:47.008",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504843,1753998647017,"fUST",-3083.98,0.00019178,2,"2025-07-31T21:50:47.017",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504846,1753998647027,"fUST",-521.12,0.00019178,2,"2025-07-31T21:50:47.027",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504848,1753998647037,"fUST",-4281.34,0.00019178,2,"2025-07-31T21:50:47.037",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504849,1753998647049,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:47.049",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504852,1753998647067,"fUST",-711.42,0.00019178,2,"2025-07-31T21:50:47.067",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504854,1753998647087,"fUST",-1760.76,0.00019178,2,"2025-07-31T21:50:47.087",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504856,1753998647100,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:47.100",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504858,1753998647110,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:47.110",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504860,1753998647121,"fUST",-6986.02,0.00019178,2,"2025-07-31T21:50:47.121",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504862,1753998647131,"fUST",-683.28,0.00019178,2,"2025-07-31T21:50:47.131",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504864,1753998647144,"fUST",-1151.56,0.00019178,2,"2025-07-31T21:50:47.144",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504867,1753998647157,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:47.157",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504869,1753998647169,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:47.169",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504871,1753998647180,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:47.180",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504873,1753998647192,"fUST",-801.81,0.00019178,2,"2025-07-31T21:50:47.192",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504876,1753998647203,"fUST",-2985.49,0.00019178,2,"2025-07-31T21:50:47.203",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504878,1753998647214,"fUST",-323.76914071,0.00019178,2,"2025-07-31T21:50:47.214",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504880,1753998647226,"fUST",-722.65085929,0.00019178,2,"2025-07-31T21:50:47.226",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504882,1753998647238,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:47.238",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504884,1753998647249,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:47.249",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504887,1753998647260,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:47.260",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504889,1753998647271,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:47.271",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504891,1753998647282,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:47.282",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504893,1753998647294,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:47.294",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504896,1753998647305,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:47.305",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504898,1753998647317,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:47.317",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504900,1753998647327,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:47.327",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504902,1753998647339,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:47.339",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504905,1753998647351,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:47.351",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504907,1753998647363,"fUST",-788.66,0.00019178,2,"2025-07-31T21:50:47.363",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504909,1753998647375,"fUST",-460.0,0.00019178,2,"2025-07-31T21:50:47.375",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504911,1753998647386,"fUST",-492.66,0.00019178,2,"2025-07-31T21:50:47.386",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504914,1753998647397,"fUST",-500.0,0.00019178,2,"2025-07-31T21:50:47.397",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504916,1753998647408,"fUST",-192.826979,0.00019178,2,"2025-07-31T21:50:47.408",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504918,1753998647420,"fUST",-156.56866799,0.00019178,2,"2025-07-31T21:50:47.420",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504920,1753998647432,"fUST",-270.00062473,0.00019275,2,"2025-07-31T21:50:47.432",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504922,1753998647442,"fUST",-1888.6506854,0.00019352,2,"2025-07-31T21:50:47.442",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504925,1753998647454,"fUST",-500.0,0.00019451,2,"2025-07-31T21:50:47.454",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504927,1753998647466,"fUST",-191.9044982,0.00019451,2,"2025-07-31T21:50:47.466",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504929,1753998647478,"fUST",-500.0,0.00019451,2,"2025-07-31T21:50:47.478",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504932,1753998647490,"fUST",-440.10148561,0.00019451,2,"2025-07-31T21:50:47.490",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504934,1753998647501,"fUST",-372.62312388,0.00019451,2,"2025-07-31T21:50:47.501",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504936,1753998647512,"fUST",-500.0,0.00019451,2,"2025-07-31T21:50:47.512",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504938,1753998647527,"fUST",-500.0,0.00019451,2,"2025-07-31T21:50:47.527",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504940,1753998647538,"fUST",-513.82647325,0.00019451,2,"2025-07-31T21:50:47.538",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504942,1753998647548,"fUST",-2378.89826739,0.00019452,2,"2025-07-31T21:50:47.548",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504944,1753998647557,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.557",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504946,1753998647569,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.569",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504949,1753998647580,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.580",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504951,1753998647590,"fUST",-151.0,0.00019452,2,"2025-07-31T21:50:47.590",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504953,1753998647604,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.604",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504955,1753998647615,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.615",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504957,1753998647627,"fUST",-489.12,0.00019452,2,"2025-07-31T21:50:47.627",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504959,1753998647637,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.637",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504962,1753998647649,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.649",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504964,1753998647661,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.661",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504966,1753998647672,"fUST",-499.61,0.00019452,2,"2025-07-31T21:50:47.672",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504968,1753998647685,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.685",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504971,1753998647697,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.697",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504972,1753998647708,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.708",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504973,1753998647721,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.721",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504974,1753998647732,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.732",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504975,1753998647745,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.745",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504977,1753998647756,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.756",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504979,1753998647767,"fUST",-2683.8,0.00019452,2,"2025-07-31T21:50:47.767",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504981,1753998647777,"fUST",-484.01,0.00019452,2,"2025-07-31T21:50:47.777",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504983,1753998647787,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.787",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504985,1753998647797,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.797",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504987,1753998647807,"fUST",-458.84583748,0.00019452,2,"2025-07-31T21:50:47.807",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504990,1753998647817,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.817",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504992,1753998647829,"fUST",-1109.22,0.00019452,2,"2025-07-31T21:50:47.829",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504994,1753998647842,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.842",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504996,1753998647853,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.853",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376504999,1753998647865,"fUST",-542.97,0.00019452,2,"2025-07-31T21:50:47.865",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505001,1753998647876,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.876",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505003,1753998647886,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.886",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505005,1753998647896,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.896",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505007,1753998647907,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.907",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505009,1753998647918,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.918",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505011,1753998647928,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:47.928",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505014,1753998647940,"fUST",-567.82,0.00019452,2,"2025-07-31T21:50:47.940",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505016,1753998647952,"fUST",-770.9,0.00019452,2,"2025-07-31T21:50:47.952",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505018,1753998647962,"fUST",-336.91920063,0.00019452,2,"2025-07-31T21:50:47.962",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505020,1753998647973,"fUST",-711.54,0.00019452,2,"2025-07-31T21:50:47.973",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505022,1753998647983,"fUST",-465.83,0.00019452,2,"2025-07-31T21:50:47.983",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505024,1753998647994,"fUST",-740.78,0.00019452,2,"2025-07-31T21:50:47.994",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505026,1753998648004,"fUST",-673.55,0.00019452,2,"2025-07-31T21:50:48.004",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505029,1753998648015,"fUST",-844.24,0.00019452,2,"2025-07-31T21:50:48.015",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505031,1753998648026,"fUST",-1901.05,0.00019452,2,"2025-07-31T21:50:48.026",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505033,1753998648037,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.037",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505035,1753998648047,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.047",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505037,1753998648059,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.059",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505039,1753998648069,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.069",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505041,1753998648080,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.080",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505044,1753998648091,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.091",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505046,1753998648102,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.102",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505048,1753998648112,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.112",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505050,1753998648124,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.124",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505052,1753998648135,"fUST",-841.86,0.00019452,2,"2025-07-31T21:50:48.135",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505054,1753998648145,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.145",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505056,1753998648156,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.156",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505058,1753998648166,"fUST",-1291.76,0.00019452,2,"2025-07-31T21:50:48.166",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505060,1753998648177,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.177",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505063,1753998648187,"fUST",-1992.99,0.00019452,2,"2025-07-31T21:50:48.187",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505065,1753998648198,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.198",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505067,1753998648208,"fUST",-866.02,0.00019452,2,"2025-07-31T21:50:48.208",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505069,1753998648219,"fUST",-7463.54,0.00019452,2,"2025-07-31T21:50:48.219",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505071,1753998648230,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.230",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505073,1753998648241,"fUST",-2366.25,0.00019452,2,"2025-07-31T21:50:48.241",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505076,1753998648251,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.251",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505078,1753998648262,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.262",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505080,1753998648272,"fUST",-571.0,0.00019452,2,"2025-07-31T21:50:48.272",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505082,1753998648282,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.282",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505084,1753998648293,"fUST",-741.07,0.00019452,2,"2025-07-31T21:50:48.293",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505086,1753998648303,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.303",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505088,1753998648314,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.314",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505090,1753998648324,"fUST",-194.50766574,0.00019452,2,"2025-07-31T21:50:48.324",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505093,1753998648339,"fUST",-907.88233426,0.00019452,2,"2025-07-31T21:50:48.339",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505095,1753998648351,"fUST",-652.42,0.00019452,2,"2025-07-31T21:50:48.351",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505097,1753998648362,"fUST",-950.49,0.00019452,2,"2025-07-31T21:50:48.362",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505099,1753998648373,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.373",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505101,1753998648383,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.383",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505104,1753998648394,"fUST",-706.38,0.00019452,2,"2025-07-31T21:50:48.394",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505106,1753998648404,"fUST",-631.32,0.00019452,2,"2025-07-31T21:50:48.404",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505108,1753998648415,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.415",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505110,1753998648426,"fUST",-825.71,0.00019452,2,"2025-07-31T21:50:48.426",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505112,1753998648437,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.437",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505114,1753998648448,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.448",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505116,1753998648458,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.458",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505118,1753998648469,"fUST",-1577.81,0.00019452,2,"2025-07-31T21:50:48.469",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505120,1753998648480,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.480",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505123,1753998648490,"fUST",-470.28,0.00019452,2,"2025-07-31T21:50:48.490",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505125,1753998648501,"fUST",-793.89,0.00019452,2,"2025-07-31T21:50:48.501",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505127,1753998648512,"fUST",-490.75,0.00019452,2,"2025-07-31T21:50:48.512",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505129,1753998648525,"fUST",-631.38,0.00019452,2,"2025-07-31T21:50:48.525",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505131,1753998648536,"fUST",-547.35,0.00019452,2,"2025-07-31T21:50:48.536",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505133,1753998648548,"fUST",-755.11,0.00019452,2,"2025-07-31T21:50:48.548",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505135,1753998648558,"fUST",-1777.79,0.00019452,2,"2025-07-31T21:50:48.558",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505138,1753998648570,"fUST",-2160.43,0.00019452,2,"2025-07-31T21:50:48.570",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505140,1753998648582,"fUST",-1165.04,0.00019452,2,"2025-07-31T21:50:48.582",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505142,1753998648592,"fUST",-151.0,0.00019452,2,"2025-07-31T21:50:48.592",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505144,1753998648605,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.605",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505146,1753998648617,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.617",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505148,1753998648628,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.628",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505151,1753998648639,"fUST",-636.11499848,0.00019452,2,"2025-07-31T21:50:48.639",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505153,1753998648652,"fUST",-136.59500152,0.00019452,2,"2025-07-31T21:50:48.652",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505155,1753998648663,"fUST",-2137.03,0.00019452,2,"2025-07-31T21:50:48.663",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505157,1753998648673,"fUST",-821.92,0.00019452,2,"2025-07-31T21:50:48.673",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505159,1753998648684,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.684",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505162,1753998648695,"fUST",-2524.43,0.00019452,2,"2025-07-31T21:50:48.695",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505164,1753998648706,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.706",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505166,1753998648717,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.717",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505168,1753998648727,"fUST",-3083.98,0.00019452,2,"2025-07-31T21:50:48.727",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505170,1753998648738,"fUST",-521.12,0.00019452,2,"2025-07-31T21:50:48.738",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505172,1753998648748,"fUST",-4281.34,0.00019452,2,"2025-07-31T21:50:48.748",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505174,1753998648759,"fUST",-460.0,0.00019452,2,"2025-07-31T21:50:48.759",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505177,1753998648769,"fUST",-711.42,0.00019452,2,"2025-07-31T21:50:48.769",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505179,1753998648780,"fUST",-1389.0503485,0.00019452,2,"2025-07-31T21:50:48.780",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505194,1753998817057,"fUST",24900.0,0.00018429,2,"2025-07-31T21:53:37.057",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505196,1753999001474,"fUST",176.87532908,0.00027397,120,"2025-07-31T21:56:41.474",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505197,1753999002000,"fUST",28.42950292,0.00027397,120,"2025-07-31T21:56:42.000",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505198,1753999027927,"fUST",183.691548,0.00018313,2,"2025-07-31T21:57:07.927",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505199,1753999187483,"fUST",-341.41701889,0.000189,2,"2025-07-31T21:59:47.483",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505200,1753999187504,"fUST",-160.0,0.00019175,2,"2025-07-31T21:59:47.504",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505201,1753999187527,"fUST",-300.0,0.00019176,2,"2025-07-31T21:59:47.527",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505202,1753999187548,"fUST",-234.0,0.00019177,2,"2025-07-31T21:59:47.548",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505203,1753999187568,"fUST",-267.0,0.00019177,2,"2025-07-31T21:59:47.568",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505204,1753999187589,"fUST",-1200.0,0.00019177,2,"2025-07-31T21:59:47.589",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505205,1753999187610,"fUST",-514.0,0.00019177,2,"2025-07-31T21:59:47.610",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505206,1753999187630,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:47.630",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505207,1753999187653,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:47.653",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505208,1753999187674,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:47.674",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505209,1753999187698,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:47.698",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505210,1753999187717,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:47.717",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505211,1753999187741,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:47.741",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505212,1753999187766,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:47.766",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505213,1753999187790,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:47.790",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505214,1753999187811,"fUST",-472.65805765,0.00019178,2,"2025-07-31T21:59:47.811",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505215,1753999187832,"fUST",-1016.78,0.00019178,2,"2025-07-31T21:59:47.832",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505216,1753999187858,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:47.858",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505217,1753999187879,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:47.879",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505218,1753999187900,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:47.900",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505219,1753999187921,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:47.921",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505220,1753999187943,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:47.943",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505221,1753999187963,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:47.963",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505222,1753999187984,"fUST",-497.73,0.00019178,2,"2025-07-31T21:59:47.984",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505223,1753999188005,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:48.005",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505224,1753999188030,"fUST",-6694.93,0.00019178,2,"2025-07-31T21:59:48.030",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505225,1753999188051,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:48.051",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505226,1753999188072,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:48.072",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505227,1753999188094,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:48.094",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505228,1753999188116,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:48.116",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505229,1753999188137,"fUST",-520.5,0.00019178,2,"2025-07-31T21:59:48.137",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505230,1753999188159,"fUST",-2314.06,0.00019178,2,"2025-07-31T21:59:48.159",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505231,1753999188181,"fUST",-2314.06,0.00019178,2,"2025-07-31T21:59:48.181",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505232,1753999188202,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:48.202",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505233,1753999188223,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:48.223",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505234,1753999188243,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:48.243",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505235,1753999188264,"fUST",-1184.11,0.00019178,2,"2025-07-31T21:59:48.264",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505236,1753999188288,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:48.288",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505237,1753999188309,"fUST",-679.05,0.00019178,2,"2025-07-31T21:59:48.309",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505238,1753999188329,"fUST",-544.40321656,0.00019178,2,"2025-07-31T21:59:48.329",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505239,1753999188350,"fUST",-617.42,0.00019178,2,"2025-07-31T21:59:48.350",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505240,1753999188371,"fUST",-773.89,0.00019178,2,"2025-07-31T21:59:48.371",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505241,1753999188392,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:48.392",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505242,1753999188412,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:48.412",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505243,1753999188434,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:48.434",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505244,1753999188454,"fUST",-324.52610395,0.00019178,2,"2025-07-31T21:59:48.454",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505245,1753999188474,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:48.474",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505246,1753999188495,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:48.495",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505247,1753999188516,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:48.516",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505248,1753999188540,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:48.540",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505249,1753999188565,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:48.565",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505250,1753999188586,"fUST",-755.8,0.00019178,2,"2025-07-31T21:59:48.586",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505251,1753999188607,"fUST",-771.71,0.00019178,2,"2025-07-31T21:59:48.607",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505252,1753999188630,"fUST",-1629.64,0.00019178,2,"2025-07-31T21:59:48.630",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505253,1753999188651,"fUST",-598.05,0.00019178,2,"2025-07-31T21:59:48.651",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505254,1753999188672,"fUST",-460.0,0.00019178,2,"2025-07-31T21:59:48.672",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505255,1753999188695,"fUST",-464.87933151,0.00019178,2,"2025-07-31T21:59:48.695",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505256,1753999188717,"fUST",-756.9,0.00019178,2,"2025-07-31T21:59:48.717",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505257,1753999188737,"fUST",-189.48627144,0.00019178,2,"2025-07-31T21:59:48.737",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505258,1753999215833,"fUST",353.169091,0.00013699,2,"2025-07-31T22:00:15.833",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505262,1753999254627,"fUST",1000.0,0.00018359,2,"2025-07-31T22:00:54.627",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505263,1753999292059,"fUST",1000.0,0.00018153,2,"2025-07-31T22:01:32.059",0.00026645,10.41,0.910787018127667,399890847.1548213]
[376505383,1753999832078,"fUST",-227.61134593,0.000189,2,"2025-07-31T22:10:32.078",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505430,1753999832591,"fUST",-1200.0,0.00019077,2,"2025-07-31T22:10:32.591",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505432,1753999832601,"fUST",-72.38865407,0.00019077,2,"2025-07-31T22:10:32.601",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505434,1753999832613,"fUST",-227.61134593,0.00019077,2,"2025-07-31T22:10:32.613",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505436,1753999832622,"fUST",-1200.0,0.00019077,2,"2025-07-31T22:10:32.622",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505438,1753999832631,"fUST",-300.0,0.00019077,2,"2025-07-31T22:10:32.631",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505440,1753999832641,"fUST",-15107.560919,0.00019078,2,"2025-07-31T22:10:32.641",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505442,1753999832650,"fUST",-500.0,0.00019166,2,"2025-07-31T22:10:32.650",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505444,1753999832659,"fUST",-1771.345328,0.00019166,2,"2025-07-31T22:10:32.659",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505446,1753999832669,"fUST",-151.01323135,0.00019166,2,"2025-07-31T22:10:32.669",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505448,1753999832679,"fUST",-151.0,0.00019166,2,"2025-07-31T22:10:32.679",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505450,1753999832688,"fUST",-151.0,0.00019166,2,"2025-07-31T22:10:32.688",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505452,1753999832697,"fUST",-151.0,0.00019166,2,"2025-07-31T22:10:32.697",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505453,1753999832707,"fUST",-151.0,0.00019166,2,"2025-07-31T22:10:32.707",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505455,1753999832716,"fUST",-151.0,0.00019166,2,"2025-07-31T22:10:32.716",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505457,1753999832726,"fUST",-151.0,0.00019166,2,"2025-07-31T22:10:32.726",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505459,1753999832735,"fUST",-151.0,0.00019166,2,"2025-07-31T22:10:32.735",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505461,1753999832745,"fUST",-202.63765364,0.00019166,2,"2025-07-31T22:10:32.745",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505464,1753999832754,"fUST",-151.0,0.00019166,2,"2025-07-31T22:10:32.754",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505466,1753999832763,"fUST",-152.89295773,0.00019166,2,"2025-07-31T22:10:32.763",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505468,1753999832773,"fUST",-151.0,0.00019166,2,"2025-07-31T22:10:32.773",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505469,1753999832783,"fUST",-151.0,0.00019166,2,"2025-07-31T22:10:32.783",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505470,1753999832793,"fUST",-151.0,0.00019166,2,"2025-07-31T22:10:32.793",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505471,1753999832805,"fUST",-151.0,0.00019166,2,"2025-07-31T22:10:32.805",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505472,1753999832814,"fUST",-151.0,0.00019166,2,"2025-07-31T22:10:32.814",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505473,1753999832824,"fUST",-151.0,0.00019166,2,"2025-07-31T22:10:32.824",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505474,1753999832833,"fUST",-151.0,0.00019166,2,"2025-07-31T22:10:32.833",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505475,1753999832843,"fUST",-151.0,0.00019166,2,"2025-07-31T22:10:32.843",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505476,1753999832853,"fUST",-151.0,0.00019166,2,"2025-07-31T22:10:32.853",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505477,1753999832863,"fUST",-151.0,0.00019166,2,"2025-07-31T22:10:32.863",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505478,1753999832873,"fUST",-151.0,0.00019166,2,"2025-07-31T22:10:32.873",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505479,1753999832883,"fUST",-225.47,0.00019168,3,"2025-07-31T22:10:32.883",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505480,1753999832896,"fUST",-676.42,0.00019168,3,"2025-07-31T22:10:32.896",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505481,1753999832906,"fUST",-270.51372856,0.00019178,2,"2025-07-31T22:10:32.906",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505482,1753999832916,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:32.916",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505483,1753999832927,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:32.927",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505484,1753999832937,"fUST",-360.46306678,0.00019178,2,"2025-07-31T22:10:32.937",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505485,1753999832947,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:32.947",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505486,1753999832957,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:32.957",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505487,1753999832968,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:32.968",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505488,1753999832978,"fUST",-337.7942338,0.00019178,2,"2025-07-31T22:10:32.978",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505489,1753999832988,"fUST",-238.51968945,0.00019178,2,"2025-07-31T22:10:32.988",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505490,1753999832998,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:32.998",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505491,1753999833007,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.007",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505492,1753999833018,"fUST",-566.36637116,0.00019178,2,"2025-07-31T22:10:33.018",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505493,1753999833028,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.028",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505494,1753999833038,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.038",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505495,1753999833048,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.048",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505496,1753999833060,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.060",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505497,1753999833070,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.070",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505498,1753999833080,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.080",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505499,1753999833090,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.090",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505500,1753999833100,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.100",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505501,1753999833110,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.110",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505502,1753999833120,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.120",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505503,1753999833130,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.130",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505504,1753999833140,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.140",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505505,1753999833149,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.149",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505506,1753999833160,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.160",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505507,1753999833169,"fUST",-464.86189604,0.00019178,2,"2025-07-31T22:10:33.169",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505508,1753999833179,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.179",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505509,1753999833189,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.189",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505510,1753999833201,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.201",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505511,1753999833210,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.210",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505512,1753999833221,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.221",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505513,1753999833231,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.231",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505514,1753999833241,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.241",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505515,1753999833253,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.253",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505516,1753999833272,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.272",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505517,1753999833283,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.283",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505518,1753999833296,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.296",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505519,1753999833314,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.314",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505520,1753999833324,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.324",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505521,1753999833334,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.334",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505522,1753999833344,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.344",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505523,1753999833354,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.354",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505524,1753999833363,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.363",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505525,1753999833373,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.373",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505526,1753999833382,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.382",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505527,1753999833391,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.391",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505528,1753999833401,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.401",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505529,1753999833410,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.410",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505530,1753999833420,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.420",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505531,1753999833430,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.430",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505532,1753999833440,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.440",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505533,1753999833449,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.449",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505534,1753999833459,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.459",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505535,1753999833468,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.468",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505536,1753999833478,"fUST",-45.36734589,0.00019178,2,"2025-07-31T22:10:33.478",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505537,1753999833501,"fUST",-414.63265411,0.00019178,2,"2025-07-31T22:10:33.501",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505538,1753999833511,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.511",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505539,1753999833520,"fUST",-1027.28,0.00019178,2,"2025-07-31T22:10:33.520",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505540,1753999833529,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.529",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505541,1753999833540,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.540",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505542,1753999833550,"fUST",-224.02214248,0.00019178,2,"2025-07-31T22:10:33.550",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505543,1753999833562,"fUST",-235.97785752,0.00019178,2,"2025-07-31T22:10:33.562",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505544,1753999833572,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.572",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505545,1753999833582,"fUST",-500.0,0.00019178,2,"2025-07-31T22:10:33.582",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505546,1753999833592,"fUST",-362.78676174,0.00019178,2,"2025-07-31T22:10:33.592",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505547,1753999833601,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.601",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505548,1753999833611,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.611",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505549,1753999833620,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.620",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505550,1753999833630,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.630",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505551,1753999833640,"fUST",-397.10878547,0.00019178,2,"2025-07-31T22:10:33.640",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505552,1753999833652,"fUST",-62.89121453,0.00019178,2,"2025-07-31T22:10:33.652",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505553,1753999833661,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:33.661",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505554,1753999833671,"fUST",-141.36335277,0.00019178,2,"2025-07-31T22:10:33.671",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505785,1753999840001,"fUST",-318.63664723,0.00019178,2,"2025-07-31T22:10:40.001",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505788,1753999840012,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.012",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505791,1753999840021,"fUST",-476.99,0.00019178,2,"2025-07-31T22:10:40.021",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505793,1753999840030,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.030",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505796,1753999840040,"fUST",-563.70496601,0.00019178,2,"2025-07-31T22:10:40.040",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505799,1753999840050,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.050",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505803,1753999840061,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.061",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505806,1753999840071,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.071",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505809,1753999840080,"fUST",-498.81,0.00019178,2,"2025-07-31T22:10:40.080",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505812,1753999840089,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.089",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505815,1753999840106,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.106",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505818,1753999840116,"fUST",-652.24,0.00019178,2,"2025-07-31T22:10:40.116",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505821,1753999840125,"fUST",-669.92,0.00019178,2,"2025-07-31T22:10:40.125",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505824,1753999840135,"fUST",-765.73,0.00019178,2,"2025-07-31T22:10:40.135",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505827,1753999840144,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.144",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505830,1753999840153,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.153",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505833,1753999840163,"fUST",-591.7,0.00019178,2,"2025-07-31T22:10:40.163",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505836,1753999840172,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.172",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505839,1753999840181,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.181",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505842,1753999840191,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.191",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505845,1753999840200,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.200",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505848,1753999840210,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.210",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505851,1753999840220,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.220",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505854,1753999840229,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.229",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505857,1753999840238,"fUST",-464.34018882,0.00019178,2,"2025-07-31T22:10:40.238",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505860,1753999840248,"fUST",-2242.22,0.00019178,2,"2025-07-31T22:10:40.248",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505863,1753999840258,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.258",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505866,1753999840267,"fUST",-409.24164629,0.00019178,2,"2025-07-31T22:10:40.267",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505869,1753999840277,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.277",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505872,1753999840287,"fUST",-520.92841865,0.00019178,2,"2025-07-31T22:10:40.287",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505875,1753999840297,"fUST",-777.89,0.00019178,2,"2025-07-31T22:10:40.297",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505878,1753999840310,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.310",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505881,1753999840320,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.320",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505884,1753999840339,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.339",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505887,1753999840349,"fUST",-420.0,0.00019178,2,"2025-07-31T22:10:40.349",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505890,1753999840358,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.358",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505894,1753999840367,"fUST",-1143.02,0.00019178,2,"2025-07-31T22:10:40.367",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505897,1753999840380,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.380",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505901,1753999840389,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.389",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505904,1753999840399,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.399",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505907,1753999840408,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.408",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505910,1753999840417,"fUST",-1064.61,0.00019178,2,"2025-07-31T22:10:40.417",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505913,1753999840427,"fUST",-806.73,0.00019178,2,"2025-07-31T22:10:40.427",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505916,1753999840436,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.436",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505919,1753999840445,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.445",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505922,1753999840454,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.454",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505925,1753999840464,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.464",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505927,1753999840473,"fUST",-1932.53070327,0.00019178,2,"2025-07-31T22:10:40.473",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505929,1753999840485,"fUST",-51.12929673,0.00019178,2,"2025-07-31T22:10:40.485",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505931,1753999840494,"fUST",-370.33555827,0.00019178,2,"2025-07-31T22:10:40.494",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505933,1753999840506,"fUST",-89.66444173,0.00019178,2,"2025-07-31T22:10:40.506",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505935,1753999840515,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.515",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505937,1753999840524,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.524",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505939,1753999840534,"fUST",-851.35,0.00019178,2,"2025-07-31T22:10:40.534",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505941,1753999840543,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.543",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505943,1753999840552,"fUST",-724.31,0.00019178,2,"2025-07-31T22:10:40.552",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505945,1753999840562,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.562",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505946,1753999840571,"fUST",-573.13,0.00019178,2,"2025-07-31T22:10:40.571",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505947,1753999840580,"fUST",-2062.32,0.00019178,2,"2025-07-31T22:10:40.580",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505948,1753999840589,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.589",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505950,1753999840599,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.599",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505952,1753999840608,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.608",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505954,1753999840617,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.617",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505956,1753999840626,"fUST",-2530.34,0.00019178,2,"2025-07-31T22:10:40.626",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505958,1753999840636,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.636",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505960,1753999840645,"fUST",-717.64,0.00019178,2,"2025-07-31T22:10:40.645",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505962,1753999840655,"fUST",-744.53,0.00019178,2,"2025-07-31T22:10:40.655",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505964,1753999840665,"fUST",-469.43,0.00019178,2,"2025-07-31T22:10:40.665",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505966,1753999840674,"fUST",-932.97,0.00019178,2,"2025-07-31T22:10:40.674",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505968,1753999840684,"fUST",-1062.61,0.00019178,2,"2025-07-31T22:10:40.684",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505970,1753999840693,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.693",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505972,1753999840703,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.703",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505974,1753999840712,"fUST",-597.94,0.00019178,2,"2025-07-31T22:10:40.712",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505976,1753999840722,"fUST",-685.85,0.00019178,2,"2025-07-31T22:10:40.722",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505978,1753999840731,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:40.731",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505980,1753999840741,"fUST",-6835.28536189,0.00019178,2,"2025-07-31T22:10:40.741",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505982,1753999840753,"fUST",-406.519275,0.00019178,2,"2025-07-31T22:10:40.753",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505984,1753999840765,"fUST",-8.09536311,0.00019178,2,"2025-07-31T22:10:40.765",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505986,1753999840775,"fUST",-879.9300096,0.00019178,2,"2025-07-31T22:10:40.775",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376505991,1753999840808,"fUST",-1779.93843898,0.00019178,2,"2025-07-31T22:10:40.808",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506011,1753999840996,"fUST",-3961.41155142,0.00019178,2,"2025-07-31T22:10:40.996",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506013,1753999841005,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.005",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506015,1753999841015,"fUST",-1492.04,0.00019178,2,"2025-07-31T22:10:41.015",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506017,1753999841025,"fUST",-2116.53,0.00019178,2,"2025-07-31T22:10:41.025",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506019,1753999841034,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.034",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506021,1753999841043,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.043",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506023,1753999841053,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.053",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506025,1753999841065,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.065",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506027,1753999841074,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.074",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506029,1753999841084,"fUST",-501.74,0.00019178,2,"2025-07-31T22:10:41.084",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506031,1753999841094,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.094",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506033,1753999841103,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.103",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506035,1753999841113,"fUST",-727.73,0.00019178,2,"2025-07-31T22:10:41.113",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506036,1753999841123,"fUST",-500.0,0.00019178,2,"2025-07-31T22:10:41.123",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506037,1753999841132,"fUST",-500.0,0.00019178,2,"2025-07-31T22:10:41.132",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506038,1753999841142,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.142",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506040,1753999841151,"fUST",-712.08,0.00019178,2,"2025-07-31T22:10:41.151",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506042,1753999841161,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.161",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506044,1753999841170,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.170",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506047,1753999841179,"fUST",-746.65,0.00019178,2,"2025-07-31T22:10:41.179",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506049,1753999841190,"fUST",-1101.15,0.00019178,2,"2025-07-31T22:10:41.190",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506051,1753999841199,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.199",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506053,1753999841209,"fUST",-1134.78,0.00019178,2,"2025-07-31T22:10:41.209",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506055,1753999841218,"fUST",-206.82295796,0.00019178,2,"2025-07-31T22:10:41.218",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506057,1753999841228,"fUST",-4132.28,0.00019178,2,"2025-07-31T22:10:41.228",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506059,1753999841237,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.237",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506061,1753999841247,"fUST",-665.6,0.00019178,2,"2025-07-31T22:10:41.247",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506062,1753999841256,"fUST",-1613.35,0.00019178,2,"2025-07-31T22:10:41.256",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506064,1753999841265,"fUST",-451.81564048,0.00019178,2,"2025-07-31T22:10:41.265",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506067,1753999841275,"fUST",-2189.39,0.00019178,2,"2025-07-31T22:10:41.275",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506068,1753999841285,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.285",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506070,1753999841294,"fUST",-2826.98,0.00019178,2,"2025-07-31T22:10:41.294",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506072,1753999841303,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.303",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506074,1753999841314,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.314",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506076,1753999841324,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.324",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506078,1753999841333,"fUST",-749.77,0.00019178,2,"2025-07-31T22:10:41.333",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506080,1753999841343,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.343",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506082,1753999841353,"fUST",-693.14,0.00019178,2,"2025-07-31T22:10:41.353",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506085,1753999841362,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.362",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506088,1753999841371,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.371",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506091,1753999841380,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.380",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506094,1753999841390,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.390",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506097,1753999841399,"fUST",-214.50881573,0.00019178,2,"2025-07-31T22:10:41.399",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506100,1753999841409,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.409",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506103,1753999841418,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.418",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506106,1753999841427,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.427",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506109,1753999841437,"fUST",-1741.5,0.00019178,2,"2025-07-31T22:10:41.437",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506112,1753999841446,"fUST",-340.0,0.00019178,2,"2025-07-31T22:10:41.446",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506115,1753999841455,"fUST",-476.04,0.00019178,2,"2025-07-31T22:10:41.455",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506118,1753999841465,"fUST",-341.62659241,0.00019178,2,"2025-07-31T22:10:41.465",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506121,1753999841474,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.474",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506124,1753999841484,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.484",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506127,1753999841494,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.494",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506130,1753999841503,"fUST",-3069.61,0.00019178,2,"2025-07-31T22:10:41.503",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506133,1753999841512,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.512",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506136,1753999841522,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.522",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506138,1753999841531,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.531",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506140,1753999841540,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.540",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506142,1753999841549,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.549",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506144,1753999841563,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.563",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506146,1753999841572,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.572",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506148,1753999841582,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.582",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506150,1753999841594,"fUST",-477.7,0.00019178,2,"2025-07-31T22:10:41.594",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506152,1753999841603,"fUST",-489.24324058,0.00019178,2,"2025-07-31T22:10:41.603",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506153,1753999841612,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.612",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506154,1753999841621,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.621",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506155,1753999841630,"fUST",-500.0,0.00019178,2,"2025-07-31T22:10:41.630",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506156,1753999841639,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:41.639",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506157,1753999841648,"fUST",-500.0,0.00019178,2,"2025-07-31T22:10:41.648",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506158,1753999841657,"fUST",-500.0,0.00019178,2,"2025-07-31T22:10:41.657",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506159,1753999841668,"fUST",-500.0,0.00019178,2,"2025-07-31T22:10:41.668",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506160,1753999841677,"fUST",-709.63,0.00019178,2,"2025-07-31T22:10:41.677",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506161,1753999841687,"fUST",-500.0,0.00019178,2,"2025-07-31T22:10:41.687",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506162,1753999841696,"fUST",-192.826979,0.00019178,2,"2025-07-31T22:10:41.696",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506163,1753999841705,"fUST",-36019.06583517,0.00019178,2,"2025-07-31T22:10:41.705",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506164,1753999841732,"fUST",-1705.84363234,0.00019178,2,"2025-07-31T22:10:41.732",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506165,1753999841752,"fUST",-11109.71013581,0.00019178,2,"2025-07-31T22:10:41.752",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506166,1753999841766,"fUST",-462.515536,0.00019178,2,"2025-07-31T22:10:41.766",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506167,1753999841779,"fUST",-566.78334563,0.00019178,2,"2025-07-31T22:10:41.779",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506238,1753999844103,"fUST",-460.0,0.00019178,2,"2025-07-31T22:10:44.103",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506240,1753999844113,"fUST",-136.08151505,0.00019178,2,"2025-07-31T22:10:44.113",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506242,1753999844123,"fUST",-40.87077389,0.00019178,2,"2025-07-31T22:10:44.123",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506247,1753999844164,"fUST",-144.70272911,0.00019178,2,"2025-07-31T22:10:44.164",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506249,1753999844174,"fUST",-2042.33017877,0.00019215,2,"2025-07-31T22:10:44.174",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506251,1753999844184,"fUST",-943.00960993,0.00019315,2,"2025-07-31T22:10:44.184",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506256,1753999844226,"fUST",-9374.34778061,0.00019315,2,"2025-07-31T22:10:44.226",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506259,1753999844236,"fUST",-7790.33439565,0.00019352,2,"2025-07-31T22:10:44.236",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506261,1753999844245,"fUST",-500.0,0.00019441,2,"2025-07-31T22:10:44.245",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506263,1753999844255,"fUST",-500.0,0.00019451,2,"2025-07-31T22:10:44.255",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506265,1753999844265,"fUST",-459.69,0.00019451,2,"2025-07-31T22:10:44.265",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506267,1753999844276,"fUST",-500.0,0.00019451,2,"2025-07-31T22:10:44.276",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506269,1753999844285,"fUST",-500.0,0.00019451,2,"2025-07-31T22:10:44.285",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506272,1753999844295,"fUST",-500.0,0.00019451,2,"2025-07-31T22:10:44.295",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506274,1753999844304,"fUST",-500.0,0.00019451,2,"2025-07-31T22:10:44.304",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506276,1753999844314,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.314",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506278,1753999844324,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.324",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506281,1753999844333,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.333",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506284,1753999844343,"fUST",-289.11629877,0.00019452,2,"2025-07-31T22:10:44.343",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506286,1753999844352,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.352",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506289,1753999844361,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.361",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506292,1753999844370,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.370",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506295,1753999844380,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.380",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506298,1753999844390,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.390",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506300,1753999844400,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.400",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506302,1753999844409,"fUST",-1027.28,0.00019452,2,"2025-07-31T22:10:44.409",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506304,1753999844418,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.418",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506306,1753999844428,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.428",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506308,1753999844437,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.437",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506310,1753999844446,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.446",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506311,1753999844456,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.456",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506313,1753999844465,"fUST",-476.99,0.00019452,2,"2025-07-31T22:10:44.465",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506315,1753999844475,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.475",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506317,1753999844485,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.485",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506319,1753999844494,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.494",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506321,1753999844504,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.504",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506323,1753999844513,"fUST",-151.0,0.00019452,2,"2025-07-31T22:10:44.513",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506325,1753999844523,"fUST",-498.81,0.00019452,2,"2025-07-31T22:10:44.523",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506327,1753999844533,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.533",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506329,1753999844542,"fUST",-652.24,0.00019452,2,"2025-07-31T22:10:44.542",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506331,1753999844552,"fUST",-151.0,0.00019452,2,"2025-07-31T22:10:44.552",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506333,1753999844563,"fUST",-669.92,0.00019452,2,"2025-07-31T22:10:44.563",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506335,1753999844572,"fUST",-765.73,0.00019452,2,"2025-07-31T22:10:44.572",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506337,1753999844581,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.581",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506339,1753999844591,"fUST",-591.7,0.00019452,2,"2025-07-31T22:10:44.591",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506341,1753999844601,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.601",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506343,1753999844610,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.610",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506345,1753999844619,"fUST",-151.0,0.00019452,2,"2025-07-31T22:10:44.619",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506347,1753999844629,"fUST",-151.0,0.00019452,2,"2025-07-31T22:10:44.629",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506349,1753999844639,"fUST",-576.59109754,0.00019452,2,"2025-07-31T22:10:44.639",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506351,1753999844648,"fUST",-386.43625856,0.00019452,2,"2025-07-31T22:10:44.648",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506353,1753999844658,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.658",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506355,1753999844667,"fUST",-2242.22,0.00019452,2,"2025-07-31T22:10:44.667",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506357,1753999844677,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.677",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506359,1753999844686,"fUST",-151.0,0.00019452,2,"2025-07-31T22:10:44.686",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506361,1753999844696,"fUST",-777.89,0.00019452,2,"2025-07-31T22:10:44.696",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506363,1753999844706,"fUST",-151.0,0.00019452,2,"2025-07-31T22:10:44.706",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506365,1753999844715,"fUST",-1143.02,0.00019452,2,"2025-07-31T22:10:44.715",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506367,1753999844725,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.725",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506369,1753999844735,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.735",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506371,1753999844744,"fUST",-1064.61,0.00019452,2,"2025-07-31T22:10:44.744",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506373,1753999844754,"fUST",-806.73,0.00019452,2,"2025-07-31T22:10:44.754",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506375,1753999844763,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.763",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506377,1753999844773,"fUST",-1983.66,0.00019452,2,"2025-07-31T22:10:44.773",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506379,1753999844783,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.783",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506381,1753999844792,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.792",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506383,1753999844802,"fUST",-151.0,0.00019452,2,"2025-07-31T22:10:44.802",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506385,1753999844811,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.811",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506386,1753999844821,"fUST",-151.0,0.00019452,2,"2025-07-31T22:10:44.821",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506388,1753999844830,"fUST",-851.35,0.00019452,2,"2025-07-31T22:10:44.830",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506390,1753999844840,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.840",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506392,1753999844849,"fUST",-724.31,0.00019452,2,"2025-07-31T22:10:44.849",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506394,1753999844859,"fUST",-573.13,0.00019452,2,"2025-07-31T22:10:44.859",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506396,1753999844868,"fUST",-2062.32,0.00019452,2,"2025-07-31T22:10:44.868",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506398,1753999844878,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.878",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506400,1753999844888,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.888",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506402,1753999844901,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.901",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506404,1753999844911,"fUST",-2530.34,0.00019452,2,"2025-07-31T22:10:44.911",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506406,1753999844921,"fUST",-717.64,0.00019452,2,"2025-07-31T22:10:44.921",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506408,1753999844929,"fUST",-469.43,0.00019452,2,"2025-07-31T22:10:44.929",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506410,1753999844939,"fUST",-744.53,0.00019452,2,"2025-07-31T22:10:44.939",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506412,1753999844948,"fUST",-245.0,0.00019452,2,"2025-07-31T22:10:44.948",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506414,1753999844958,"fUST",-932.97,0.00019452,2,"2025-07-31T22:10:44.958",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506415,1753999844968,"fUST",-1062.61,0.00019452,2,"2025-07-31T22:10:44.968",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506416,1753999844977,"fUST",-597.94,0.00019452,2,"2025-07-31T22:10:44.977",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506417,1753999844986,"fUST",-685.85,0.00019452,2,"2025-07-31T22:10:44.986",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506418,1753999844996,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:44.996",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506419,1753999845006,"fUST",-7249.9,0.00019452,2,"2025-07-31T22:10:45.006",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506420,1753999845015,"fUST",-6621.28,0.00019452,2,"2025-07-31T22:10:45.015",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506421,1753999845025,"fUST",-1492.04,0.00019452,2,"2025-07-31T22:10:45.025",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506422,1753999845034,"fUST",-2116.53,0.00019452,2,"2025-07-31T22:10:45.034",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506423,1753999845044,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:45.044",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506424,1753999845054,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:45.054",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506425,1753999845064,"fUST",-501.74,0.00019452,2,"2025-07-31T22:10:45.064",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506426,1753999845073,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:45.073",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506427,1753999845083,"fUST",-727.73,0.00019452,2,"2025-07-31T22:10:45.083",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506428,1753999845093,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:45.093",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506429,1753999845102,"fUST",-712.08,0.00019452,2,"2025-07-31T22:10:45.102",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506430,1753999845111,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:45.111",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506431,1753999845121,"fUST",-746.65,0.00019452,2,"2025-07-31T22:10:45.121",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506432,1753999845130,"fUST",-229.00625142,0.00019452,2,"2025-07-31T22:10:45.130",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506433,1753999845140,"fUST",-1101.15,0.00019452,2,"2025-07-31T22:10:45.140",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506434,1753999845149,"fUST",-1134.78,0.00019452,2,"2025-07-31T22:10:45.149",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506435,1753999845159,"fUST",-151.0,0.00019452,2,"2025-07-31T22:10:45.159",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506436,1753999845168,"fUST",-4132.28,0.00019452,2,"2025-07-31T22:10:45.168",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506437,1753999845178,"fUST",-665.6,0.00019452,2,"2025-07-31T22:10:45.178",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506438,1753999845187,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:45.187",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506439,1753999845196,"fUST",-1613.35,0.00019452,2,"2025-07-31T22:10:45.196",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506440,1753999845206,"fUST",-2189.39,0.00019452,2,"2025-07-31T22:10:45.206",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506441,1753999845215,"fUST",-585.0,0.00019452,2,"2025-07-31T22:10:45.215",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506442,1753999845224,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:45.224",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506443,1753999845233,"fUST",-2826.98,0.00019452,2,"2025-07-31T22:10:45.233",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506444,1753999845243,"fUST",-555.231714,0.00019452,2,"2025-07-31T22:10:45.243",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506445,1753999845252,"fUST",-174.245628,0.00019452,2,"2025-07-31T22:10:45.252",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506446,1753999845261,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:45.261",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506447,1753999845271,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:45.271",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506448,1753999845281,"fUST",-555.231714,0.00019452,2,"2025-07-31T22:10:45.281",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506449,1753999845291,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:45.291",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506450,1753999845300,"fUST",-749.77,0.00019452,2,"2025-07-31T22:10:45.300",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506451,1753999845309,"fUST",-174.245628,0.00019452,2,"2025-07-31T22:10:45.309",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506452,1753999845318,"fUST",-693.14,0.00019452,2,"2025-07-31T22:10:45.318",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506453,1753999845328,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:45.328",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506454,1753999845337,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:45.337",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506455,1753999845347,"fUST",-292.37138575,0.00019452,2,"2025-07-31T22:10:45.347",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506456,1753999845356,"fUST",-151.0,0.00019452,2,"2025-07-31T22:10:45.356",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506457,1753999845366,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:45.366",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506458,1753999845376,"fUST",-1741.5,0.00019452,2,"2025-07-31T22:10:45.376",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506459,1753999845386,"fUST",-151.0,0.00019452,2,"2025-07-31T22:10:45.386",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506460,1753999845395,"fUST",-476.04,0.00019452,2,"2025-07-31T22:10:45.395",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506461,1753999845404,"fUST",-3069.61,0.00019452,2,"2025-07-31T22:10:45.404",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506462,1753999845414,"fUST",-151.0,0.00019452,2,"2025-07-31T22:10:45.414",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506463,1753999845423,"fUST",-208.73519652,0.00019452,2,"2025-07-31T22:10:45.423",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506464,1753999845433,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:45.433",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506465,1753999845443,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:45.443",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506466,1753999845452,"fUST",-1191.841278,0.00019452,2,"2025-07-31T22:10:45.452",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506467,1753999845462,"fUST",-477.7,0.00019452,2,"2025-07-31T22:10:45.462",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506468,1753999845477,"fUST",-1191.841278,0.00019452,2,"2025-07-31T22:10:45.477",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506469,1753999845486,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:45.486",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506470,1753999845496,"fUST",-460.0,0.00019452,2,"2025-07-31T22:10:45.496",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506471,1753999845506,"fUST",-709.63,0.00019452,2,"2025-07-31T22:10:45.506",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506472,1753999845515,"fUST",-500.0,0.00019452,2,"2025-07-31T22:10:45.515",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506473,1753999845525,"fUST",-1000.0,0.00019455,2,"2025-07-31T22:10:45.525",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506474,1753999845534,"fUST",-200.0,0.00019458,15,"2025-07-31T22:10:45.534",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506475,1753999845544,"fUST",-200.0,0.00019458,15,"2025-07-31T22:10:45.544",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506476,1753999845554,"fUST",-200.0,0.00019458,15,"2025-07-31T22:10:45.554",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506477,1753999845565,"fUST",-200.0,0.00019458,15,"2025-07-31T22:10:45.565",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506478,1753999845575,"fUST",-200.0,0.00019458,15,"2025-07-31T22:10:45.575",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506479,1753999845584,"fUST",-200.0,0.00019458,15,"2025-07-31T22:10:45.584",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506481,1753999845596,"fUST",-200.0,0.00019458,15,"2025-07-31T22:10:45.596",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506483,1753999845606,"fUST",-200.0,0.00019458,15,"2025-07-31T22:10:45.606",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506485,1753999845615,"fUST",-648.22,0.000195,2,"2025-07-31T22:10:45.615",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506487,1753999845624,"fUST",-2159.0,0.00019574,2,"2025-07-31T22:10:45.624",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506489,1753999845633,"fUST",-635.0,0.00019574,2,"2025-07-31T22:10:45.633",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506490,1753999845643,"fUST",-970.0,0.00019574,2,"2025-07-31T22:10:45.643",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506492,1753999845652,"fUST",-2042.33017874,0.00019592,2,"2025-07-31T22:10:45.652",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506494,1753999845662,"fUST",-151.0,0.00019626,2,"2025-07-31T22:10:45.662",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506496,1753999845671,"fUST",-151.0,0.00019626,2,"2025-07-31T22:10:45.671",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506498,1753999845681,"fUST",-174.245628,0.00019626,2,"2025-07-31T22:10:45.681",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506500,1753999845691,"fUST",-174.245628,0.00019626,2,"2025-07-31T22:10:45.691",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506502,1753999845701,"fUST",-151.0,0.00019626,2,"2025-07-31T22:10:45.701",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506504,1753999845711,"fUST",-151.0,0.00019626,2,"2025-07-31T22:10:45.711",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506506,1753999845720,"fUST",-1189.44913369,0.00019714,2,"2025-07-31T22:10:45.720",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506508,1753999845730,"fUST",-151.0,0.00019714,2,"2025-07-31T22:10:45.730",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506510,1753999845739,"fUST",-151.0,0.00019714,2,"2025-07-31T22:10:45.739",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506512,1753999845748,"fUST",-151.0,0.00019714,2,"2025-07-31T22:10:45.748",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506514,1753999845758,"fUST",-500.0,0.00019725,2,"2025-07-31T22:10:45.758",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506516,1753999845767,"fUST",-500.0,0.00019725,2,"2025-07-31T22:10:45.767",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506518,1753999845777,"fUST",-500.0,0.00019725,2,"2025-07-31T22:10:45.777",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506520,1753999845786,"fUST",-500.0,0.00019725,2,"2025-07-31T22:10:45.786",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506522,1753999845796,"fUST",-500.0,0.00019725,2,"2025-07-31T22:10:45.796",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506524,1753999845805,"fUST",-585.0,0.00019726,2,"2025-07-31T22:10:45.805",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506526,1753999845816,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:45.816",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506528,1753999845825,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:45.825",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506530,1753999845835,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:45.835",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506532,1753999845844,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:45.844",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506534,1753999845854,"fUST",-227.595515,0.00019726,2,"2025-07-31T22:10:45.854",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506535,1753999845864,"fUST",-227.595515,0.00019726,2,"2025-07-31T22:10:45.864",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506538,1753999845874,"fUST",-297.417122,0.00019726,2,"2025-07-31T22:10:45.874",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506540,1753999845884,"fUST",-297.417122,0.00019726,2,"2025-07-31T22:10:45.884",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506541,1753999845898,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:45.898",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506543,1753999845908,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:45.908",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506545,1753999845918,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:45.918",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506546,1753999845929,"fUST",-169.622966,0.00019726,2,"2025-07-31T22:10:45.929",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506547,1753999845939,"fUST",-169.622966,0.00019726,2,"2025-07-31T22:10:45.939",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506548,1753999845948,"fUST",-169.622966,0.00019726,2,"2025-07-31T22:10:45.948",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506549,1753999845958,"fUST",-169.622966,0.00019726,2,"2025-07-31T22:10:45.958",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506550,1753999845970,"fUST",-251.388049,0.00019726,2,"2025-07-31T22:10:45.970",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506551,1753999845980,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:45.980",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506552,1753999845990,"fUST",-251.388049,0.00019726,2,"2025-07-31T22:10:45.990",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506553,1753999846000,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.000",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506554,1753999846010,"fUST",-150.380656,0.00019726,2,"2025-07-31T22:10:46.010",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506555,1753999846019,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.019",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506556,1753999846029,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.029",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506557,1753999846039,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.039",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506558,1753999846049,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.049",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506559,1753999846060,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.060",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506561,1753999846071,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.071",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506562,1753999846080,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.080",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506563,1753999846090,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.090",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506564,1753999846100,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.100",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506565,1753999846110,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.110",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506566,1753999846121,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.121",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506567,1753999846129,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.129",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506568,1753999846138,"fUST",-1027.28,0.00019726,2,"2025-07-31T22:10:46.138",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506580,1753999846289,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.289",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506582,1753999846322,"fUST",-576.4075472,0.00019726,2,"2025-07-31T22:10:46.322",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506584,1753999846331,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.331",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506587,1753999846341,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.341",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506589,1753999846350,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.350",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506590,1753999846360,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.360",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506592,1753999846369,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.369",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506594,1753999846378,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.378",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506595,1753999846387,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.387",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506596,1753999846396,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.396",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506598,1753999846405,"fUST",-151.263225,0.00019726,2,"2025-07-31T22:10:46.405",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506600,1753999846414,"fUST",-476.99,0.00019726,2,"2025-07-31T22:10:46.414",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506602,1753999846423,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.423",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506604,1753999846432,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.432",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506606,1753999846441,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.441",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506607,1753999846451,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.451",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506609,1753999846460,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.460",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506611,1753999846469,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.469",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506613,1753999846479,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.479",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506615,1753999846488,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.488",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506617,1753999846497,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.497",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506619,1753999846507,"fUST",-200.85836537,0.00019726,2,"2025-07-31T22:10:46.507",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506621,1753999846516,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.516",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506623,1753999846526,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.526",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506625,1753999846535,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.535",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506627,1753999846543,"fUST",-498.81,0.00019726,2,"2025-07-31T22:10:46.543",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506629,1753999846552,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.552",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506631,1753999846562,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.562",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506633,1753999846571,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.571",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506634,1753999846580,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.580",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506636,1753999846589,"fUST",-231.627494,0.00019726,2,"2025-07-31T22:10:46.589",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506638,1753999846599,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.599",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506640,1753999846608,"fUST",-652.24,0.00019726,2,"2025-07-31T22:10:46.608",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506642,1753999846617,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.617",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506644,1753999846626,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.626",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506646,1753999846635,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.635",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506648,1753999846645,"fUST",-669.92,0.00019726,2,"2025-07-31T22:10:46.645",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506650,1753999846654,"fUST",-765.73,0.00019726,2,"2025-07-31T22:10:46.654",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506652,1753999846664,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.664",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506654,1753999846674,"fUST",-591.7,0.00019726,2,"2025-07-31T22:10:46.674",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506656,1753999846683,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.683",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506658,1753999846693,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.693",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506660,1753999846703,"fUST",-179.422101,0.00019726,2,"2025-07-31T22:10:46.703",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506661,1753999846712,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.712",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506663,1753999846722,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.722",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506665,1753999846732,"fUST",-2242.22,0.00019726,2,"2025-07-31T22:10:46.732",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506667,1753999846741,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.741",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506669,1753999846751,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.751",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506671,1753999846760,"fUST",-777.89,0.00019726,2,"2025-07-31T22:10:46.760",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506673,1753999846770,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.770",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506675,1753999846780,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.780",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506677,1753999846789,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.789",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506679,1753999846798,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.798",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506681,1753999846808,"fUST",-1143.02,0.00019726,2,"2025-07-31T22:10:46.808",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506683,1753999846818,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.818",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506685,1753999846828,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.828",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506687,1753999846837,"fUST",-1064.61,0.00019726,2,"2025-07-31T22:10:46.837",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506689,1753999846848,"fUST",-806.73,0.00019726,2,"2025-07-31T22:10:46.848",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506691,1753999846857,"fUST",-603.17813512,0.00019726,2,"2025-07-31T22:10:46.857",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506693,1753999846866,"fUST",-1983.66,0.00019726,2,"2025-07-31T22:10:46.866",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506695,1753999846877,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.877",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506697,1753999846886,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.886",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506699,1753999846900,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.900",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506701,1753999846910,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:46.910",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506702,1753999846919,"fUST",-851.35,0.00019726,2,"2025-07-31T22:10:46.919",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506704,1753999846928,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.928",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506706,1753999846938,"fUST",-724.31,0.00019726,2,"2025-07-31T22:10:46.938",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506708,1753999846948,"fUST",-573.13,0.00019726,2,"2025-07-31T22:10:46.948",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506710,1753999846957,"fUST",-2062.32,0.00019726,2,"2025-07-31T22:10:46.957",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506712,1753999846967,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.967",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506714,1753999846977,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.977",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506716,1753999846986,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:46.986",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506718,1753999846995,"fUST",-2530.34,0.00019726,2,"2025-07-31T22:10:46.995",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506720,1753999847006,"fUST",-717.64,0.00019726,2,"2025-07-31T22:10:47.006",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506722,1753999847015,"fUST",-469.43,0.00019726,2,"2025-07-31T22:10:47.015",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506724,1753999847025,"fUST",-744.53,0.00019726,2,"2025-07-31T22:10:47.025",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506726,1753999847034,"fUST",-932.97,0.00019726,2,"2025-07-31T22:10:47.034",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506728,1753999847044,"fUST",-1062.61,0.00019726,2,"2025-07-31T22:10:47.044",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506730,1753999847054,"fUST",-597.94,0.00019726,2,"2025-07-31T22:10:47.054",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506732,1753999847064,"fUST",-685.85,0.00019726,2,"2025-07-31T22:10:47.064",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506734,1753999847073,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:47.073",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506736,1753999847083,"fUST",-7249.9,0.00019726,2,"2025-07-31T22:10:47.083",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506738,1753999847093,"fUST",-6621.28,0.00019726,2,"2025-07-31T22:10:47.093",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506740,1753999847102,"fUST",-1492.04,0.00019726,2,"2025-07-31T22:10:47.102",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506741,1753999847111,"fUST",-2116.53,0.00019726,2,"2025-07-31T22:10:47.111",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506743,1753999847120,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:47.120",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506745,1753999847130,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:47.130",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506747,1753999847139,"fUST",-501.74,0.00019726,2,"2025-07-31T22:10:47.139",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506749,1753999847148,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:47.148",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506751,1753999847157,"fUST",-727.73,0.00019726,2,"2025-07-31T22:10:47.157",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506753,1753999847167,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:47.167",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506755,1753999847176,"fUST",-712.08,0.00019726,2,"2025-07-31T22:10:47.176",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506757,1753999847185,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:47.185",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506759,1753999847194,"fUST",-746.65,0.00019726,2,"2025-07-31T22:10:47.194",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506761,1753999847203,"fUST",-1101.15,0.00019726,2,"2025-07-31T22:10:47.203",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506763,1753999847213,"fUST",-1134.78,0.00019726,2,"2025-07-31T22:10:47.213",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506765,1753999847222,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:47.222",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506767,1753999847232,"fUST",-4132.28,0.00019726,2,"2025-07-31T22:10:47.232",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506769,1753999847241,"fUST",-665.6,0.00019726,2,"2025-07-31T22:10:47.241",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506771,1753999847250,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:47.250",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506773,1753999847259,"fUST",-1613.35,0.00019726,2,"2025-07-31T22:10:47.259",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506775,1753999847270,"fUST",-2189.39,0.00019726,2,"2025-07-31T22:10:47.270",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506777,1753999847279,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:47.279",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506779,1753999847288,"fUST",-2826.98,0.00019726,2,"2025-07-31T22:10:47.288",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506781,1753999847298,"fUST",-555.231714,0.00019726,2,"2025-07-31T22:10:47.298",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506783,1753999847307,"fUST",-555.231714,0.00019726,2,"2025-07-31T22:10:47.307",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506785,1753999847319,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:47.319",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506787,1753999847328,"fUST",-174.245628,0.00019726,2,"2025-07-31T22:10:47.328",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506789,1753999847337,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:47.337",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506791,1753999847347,"fUST",-555.231714,0.00019726,2,"2025-07-31T22:10:47.347",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506793,1753999847356,"fUST",-555.231714,0.00019726,2,"2025-07-31T22:10:47.356",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506795,1753999847366,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:47.366",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506797,1753999847375,"fUST",-749.77,0.00019726,2,"2025-07-31T22:10:47.375",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506799,1753999847384,"fUST",-174.245628,0.00019726,2,"2025-07-31T22:10:47.384",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506801,1753999847393,"fUST",-693.14,0.00019726,2,"2025-07-31T22:10:47.393",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506803,1753999847402,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:47.402",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506805,1753999847411,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:47.411",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506806,1753999847420,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:47.420",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506808,1753999847430,"fUST",-1741.5,0.00019726,2,"2025-07-31T22:10:47.430",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506810,1753999847439,"fUST",-3069.61,0.00019726,2,"2025-07-31T22:10:47.439",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506812,1753999847448,"fUST",-476.04,0.00019726,2,"2025-07-31T22:10:47.448",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506814,1753999847457,"fUST",-151.0,0.00019726,2,"2025-07-31T22:10:47.457",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506816,1753999847466,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:47.466",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506818,1753999847475,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:47.475",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506820,1753999847485,"fUST",-1191.841278,0.00019726,2,"2025-07-31T22:10:47.485",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506822,1753999847494,"fUST",-1191.841278,0.00019726,2,"2025-07-31T22:10:47.494",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506824,1753999847503,"fUST",-477.7,0.00019726,2,"2025-07-31T22:10:47.503",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506826,1753999847512,"fUST",-1191.841278,0.00019726,2,"2025-07-31T22:10:47.512",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506828,1753999847521,"fUST",-1191.841278,0.00019726,2,"2025-07-31T22:10:47.521",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506830,1753999847530,"fUST",-463.54,0.00019726,2,"2025-07-31T22:10:47.530",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506832,1753999847539,"fUST",-460.0,0.00019726,2,"2025-07-31T22:10:47.539",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506834,1753999847548,"fUST",-709.63,0.00019726,2,"2025-07-31T22:10:47.548",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506836,1753999847558,"fUST",-501.1504341,0.00019753,2,"2025-07-31T22:10:47.558",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506838,1753999847568,"fUST",-500.0,0.00019753,2,"2025-07-31T22:10:47.568",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506840,1753999847577,"fUST",-504.20801351,0.00019772,2,"2025-07-31T22:10:47.577",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506842,1753999847586,"fUST",-231.09006025,0.00019772,2,"2025-07-31T22:10:47.586",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506844,1753999847595,"fUST",-503.3097924,0.00019772,2,"2025-07-31T22:10:47.595",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506846,1753999847604,"fUST",-500.0,0.00019773,2,"2025-07-31T22:10:47.604",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506848,1753999847614,"fUST",-500.0,0.00019773,2,"2025-07-31T22:10:47.614",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506850,1753999847622,"fUST",-500.0,0.00019773,2,"2025-07-31T22:10:47.622",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506852,1753999847631,"fUST",-4744.38350474,0.00019823,2,"2025-07-31T22:10:47.631",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506854,1753999847640,"fUST",-160.0,0.00019825,2,"2025-07-31T22:10:47.640",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506856,1753999847650,"fUST",-216.18812866,0.00019825,2,"2025-07-31T22:10:47.650",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506858,1753999847659,"fUST",-160.0,0.00019825,2,"2025-07-31T22:10:47.659",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506860,1753999847668,"fUST",-231.48161788,0.00019825,2,"2025-07-31T22:10:47.668",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506862,1753999847677,"fUST",-460.682337,0.00019825,2,"2025-07-31T22:10:47.677",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506864,1753999847686,"fUST",-160.0,0.00019825,2,"2025-07-31T22:10:47.686",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506866,1753999847696,"fUST",-160.0,0.00019825,2,"2025-07-31T22:10:47.696",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506868,1753999847705,"fUST",-160.0,0.00019829,2,"2025-07-31T22:10:47.705",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506870,1753999847714,"fUST",-841.37753757,0.00019829,2,"2025-07-31T22:10:47.714",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506872,1753999847723,"fUST",-160.0,0.00019829,2,"2025-07-31T22:10:47.723",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506874,1753999847733,"fUST",-160.0,0.00019829,2,"2025-07-31T22:10:47.733",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506876,1753999847742,"fUST",-526.848153,0.00019829,2,"2025-07-31T22:10:47.742",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506877,1753999847751,"fUST",-214.99831783,0.00019829,2,"2025-07-31T22:10:47.751",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506879,1753999847760,"fUST",-12642.0599901,0.00019829,2,"2025-07-31T22:10:47.760",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506881,1753999847769,"fUST",-151.0,0.00019829,2,"2025-07-31T22:10:47.769",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506883,1753999847779,"fUST",-174.245628,0.00019829,2,"2025-07-31T22:10:47.779",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506885,1753999847788,"fUST",-174.245628,0.00019829,2,"2025-07-31T22:10:47.788",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506887,1753999847796,"fUST",-151.0,0.00019829,2,"2025-07-31T22:10:47.796",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506889,1753999847807,"fUST",-151.0,0.00019829,2,"2025-07-31T22:10:47.807",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506892,1753999847819,"fUST",-500.0,0.00019835,2,"2025-07-31T22:10:47.819",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506894,1753999847828,"fUST",-179.76630381,0.00019845,2,"2025-07-31T22:10:47.828",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506896,1753999847838,"fUST",-430.2927267,0.00019863,2,"2025-07-31T22:10:47.838",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506898,1753999847847,"fUST",-430.2927267,0.00019863,2,"2025-07-31T22:10:47.847",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506899,1753999847856,"fUST",-430.2927267,0.00019863,2,"2025-07-31T22:10:47.856",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506901,1753999847866,"fUST",-430.2927267,0.00019863,2,"2025-07-31T22:10:47.866",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506903,1753999847875,"fUST",-425.4379864,0.00019863,2,"2025-07-31T22:10:47.875",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506906,1753999847885,"fUST",-151.0,0.00019889,2,"2025-07-31T22:10:47.885",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506907,1753999847897,"fUST",-297.417122,0.00019889,2,"2025-07-31T22:10:47.897",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506909,1753999847906,"fUST",-297.417122,0.00019889,2,"2025-07-31T22:10:47.906",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506911,1753999847916,"fUST",-251.388049,0.00019889,2,"2025-07-31T22:10:47.916",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506913,1753999847925,"fUST",-251.388049,0.00019889,2,"2025-07-31T22:10:47.925",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506916,1753999847935,"fUST",-151.0,0.000199,2,"2025-07-31T22:10:47.935",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506917,1753999847944,"fUST",-151.0,0.000199,2,"2025-07-31T22:10:47.944",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506920,1753999847954,"fUST",-151.0,0.000199,2,"2025-07-31T22:10:47.954",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506922,1753999847963,"fUST",-151.0,0.000199,2,"2025-07-31T22:10:47.963",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506923,1753999847974,"fUST",-151.0,0.000199,2,"2025-07-31T22:10:47.974",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506926,1753999847983,"fUST",-411.127199,0.0001993,2,"2025-07-31T22:10:47.983",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506927,1753999847993,"fUST",-2042.33017874,0.00019968,2,"2025-07-31T22:10:47.993",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506929,1753999848003,"fUST",-500.0,0.00019973,2,"2025-07-31T22:10:48.003",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506932,1753999848013,"fUST",-500.0,0.00019973,2,"2025-07-31T22:10:48.013",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506934,1753999848023,"fUST",-4639.90933836,0.00019973,2,"2025-07-31T22:10:48.023",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506935,1753999848032,"fUST",-151.0,0.00019973,2,"2025-07-31T22:10:48.032",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506938,1753999848043,"fUST",-151.0,0.00019973,2,"2025-07-31T22:10:48.043",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506940,1753999848053,"fUST",-151.0,0.00019973,2,"2025-07-31T22:10:48.053",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506942,1753999848062,"fUST",-1191.841278,0.00019973,2,"2025-07-31T22:10:48.062",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506944,1753999848073,"fUST",-1191.841278,0.00019973,2,"2025-07-31T22:10:48.073",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506946,1753999848083,"fUST",-500.0,0.00019998,2,"2025-07-31T22:10:48.083",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506948,1753999848092,"fUST",-500.0,0.00019998,2,"2025-07-31T22:10:48.092",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506949,1753999848102,"fUST",-274.97916556,0.00019998,2,"2025-07-31T22:10:48.102",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506952,1753999848112,"fUST",-500.0,0.00019998,2,"2025-07-31T22:10:48.112",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506953,1753999848121,"fUST",-500.0,0.00019998,2,"2025-07-31T22:10:48.121",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506955,1753999848131,"fUST",-500.0,0.00019998,2,"2025-07-31T22:10:48.131",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506958,1753999848140,"fUST",-500.0,0.00019998,2,"2025-07-31T22:10:48.140",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506960,1753999848150,"fUST",-500.0,0.00019998,2,"2025-07-31T22:10:48.150",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506962,1753999848159,"fUST",-500.0,0.00019998,2,"2025-07-31T22:10:48.159",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506963,1753999848169,"fUST",-500.0,0.00019998,2,"2025-07-31T22:10:48.169",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506965,1753999848178,"fUST",-500.0,0.00019998,2,"2025-07-31T22:10:48.178",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506967,1753999848188,"fUST",-500.0,0.00019998,2,"2025-07-31T22:10:48.188",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506969,1753999848197,"fUST",-500.0,0.00019998,2,"2025-07-31T22:10:48.197",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506971,1753999848206,"fUST",-500.0,0.00019998,2,"2025-07-31T22:10:48.206",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506974,1753999848216,"fUST",-500.0,0.00019998,2,"2025-07-31T22:10:48.216",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506976,1753999848226,"fUST",-618.38944996,0.00019998,2,"2025-07-31T22:10:48.226",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506977,1753999848235,"fUST",-224.855213,0.00019999,2,"2025-07-31T22:10:48.235",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506980,1753999848244,"fUST",-151.0,0.00019999,2,"2025-07-31T22:10:48.244",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506982,1753999848257,"fUST",-155.391068,0.00019999,2,"2025-07-31T22:10:48.257",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506984,1753999848267,"fUST",-155.391068,0.00019999,2,"2025-07-31T22:10:48.267",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506986,1753999848278,"fUST",-500.0,0.00019999,2,"2025-07-31T22:10:48.278",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506988,1753999848287,"fUST",-587.22,0.00019999,2,"2025-07-31T22:10:48.287",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506990,1753999848296,"fUST",-585.0,0.0002,2,"2025-07-31T22:10:48.296",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506992,1753999848305,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.305",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506994,1753999848316,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.316",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506996,1753999848326,"fUST",-151.183589,0.0002,2,"2025-07-31T22:10:48.326",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376506998,1753999848335,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.335",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507000,1753999848344,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.344",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507002,1753999848353,"fUST",-151.85314,0.0002,2,"2025-07-31T22:10:48.353",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507004,1753999848363,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.363",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507006,1753999848372,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.372",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507008,1753999848382,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.382",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507010,1753999848391,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.391",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507012,1753999848400,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.400",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507014,1753999848409,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.409",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507016,1753999848418,"fUST",-267.16376,0.0002,2,"2025-07-31T22:10:48.418",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507018,1753999848427,"fUST",-267.16376,0.0002,2,"2025-07-31T22:10:48.427",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507020,1753999848437,"fUST",-179.083522,0.0002,2,"2025-07-31T22:10:48.437",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507022,1753999848446,"fUST",-151.775212,0.0002,2,"2025-07-31T22:10:48.446",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507024,1753999848455,"fUST",-151.968557,0.0002,2,"2025-07-31T22:10:48.455",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507026,1753999848465,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.465",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507028,1753999848475,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.475",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507030,1753999848484,"fUST",-155.391068,0.0002,2,"2025-07-31T22:10:48.484",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507032,1753999848493,"fUST",-155.391068,0.0002,2,"2025-07-31T22:10:48.493",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507034,1753999848502,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.502",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507036,1753999848512,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.512",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507038,1753999848521,"fUST",-214.320936,0.0002,2,"2025-07-31T22:10:48.521",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507040,1753999848530,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.530",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507042,1753999848540,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.540",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507043,1753999848550,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.550",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507044,1753999848559,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.559",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507045,1753999848569,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.569",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507046,1753999848579,"fUST",-231.009146,0.0002,2,"2025-07-31T22:10:48.579",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507047,1753999848588,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.588",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507049,1753999848597,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:48.597",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507051,1753999848607,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.607",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507052,1753999848616,"fUST",-204.411488,0.0002,2,"2025-07-31T22:10:48.616",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507055,1753999848625,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.625",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507056,1753999848634,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.634",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507059,1753999848644,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.644",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507061,1753999848654,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.654",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507062,1753999848663,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.663",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507064,1753999848673,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.673",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507067,1753999848682,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.682",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507068,1753999848691,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.691",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507070,1753999848701,"fUST",-514.78310669,0.0002,2,"2025-07-31T22:10:48.701",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507072,1753999848710,"fUST",-227.595515,0.0002,2,"2025-07-31T22:10:48.710",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507074,1753999848720,"fUST",-227.595515,0.0002,2,"2025-07-31T22:10:48.720",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507077,1753999848730,"fUST",-227.595515,0.0002,2,"2025-07-31T22:10:48.730",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507078,1753999848739,"fUST",-227.595515,0.0002,2,"2025-07-31T22:10:48.739",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507081,1753999848748,"fUST",-297.417122,0.0002,2,"2025-07-31T22:10:48.748",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507083,1753999848758,"fUST",-297.417122,0.0002,2,"2025-07-31T22:10:48.758",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507085,1753999848767,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:48.767",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507086,1753999848776,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.776",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507088,1753999848785,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.785",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507090,1753999848795,"fUST",-169.622966,0.0002,2,"2025-07-31T22:10:48.795",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507092,1753999848804,"fUST",-169.622966,0.0002,2,"2025-07-31T22:10:48.804",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507095,1753999848814,"fUST",-169.622966,0.0002,2,"2025-07-31T22:10:48.814",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507096,1753999848823,"fUST",-169.622966,0.0002,2,"2025-07-31T22:10:48.823",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507098,1753999848833,"fUST",-251.388049,0.0002,2,"2025-07-31T22:10:48.833",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507100,1753999848843,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:48.843",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507103,1753999848853,"fUST",-251.388049,0.0002,2,"2025-07-31T22:10:48.853",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507104,1753999848862,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:48.862",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507107,1753999848872,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:48.872",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507109,1753999848881,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:48.881",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507110,1753999848893,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.893",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507112,1753999848903,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.903",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507114,1753999848913,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.913",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507116,1753999848923,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.923",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507119,1753999848934,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.934",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507120,1753999848944,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.944",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507122,1753999848954,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:48.954",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507125,1753999848964,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:48.964",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507126,1753999848974,"fUST",-1027.28,0.0002,2,"2025-07-31T22:10:48.974",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507128,1753999848984,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:48.984",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507131,1753999848994,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:48.994",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507132,1753999849003,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:49.003",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507134,1753999849013,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.013",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507136,1753999849022,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:49.022",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507138,1753999849031,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:49.031",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507140,1753999849040,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.040",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507142,1753999849050,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.050",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507144,1753999849060,"fUST",-476.99,0.0002,2,"2025-07-31T22:10:49.060",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507146,1753999849072,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.072",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507148,1753999849081,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:49.081",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507150,1753999849091,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.091",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507152,1753999849101,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:49.101",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507154,1753999849110,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:49.110",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507156,1753999849119,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:49.119",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507159,1753999849129,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:49.129",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507160,1753999849139,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.139",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507162,1753999849148,"fUST",-498.81,0.0002,2,"2025-07-31T22:10:49.148",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507164,1753999849158,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.158",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507166,1753999849167,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:49.167",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507168,1753999849176,"fUST",-652.24,0.0002,2,"2025-07-31T22:10:49.176",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507170,1753999849186,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:49.186",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507172,1753999849195,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:49.195",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507174,1753999849205,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:49.205",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507176,1753999849214,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:49.214",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507178,1753999849223,"fUST",-669.92,0.0002,2,"2025-07-31T22:10:49.223",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507180,1753999849232,"fUST",-765.73,0.0002,2,"2025-07-31T22:10:49.232",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507182,1753999849241,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.241",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507184,1753999849251,"fUST",-591.7,0.0002,2,"2025-07-31T22:10:49.251",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507186,1753999849260,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.260",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507188,1753999849269,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.269",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507190,1753999849279,"fUST",-2242.22,0.0002,2,"2025-07-31T22:10:49.279",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507192,1753999849288,"fUST",-182.9097,0.0002,2,"2025-07-31T22:10:49.288",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507194,1753999849298,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.298",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507196,1753999849308,"fUST",-777.89,0.0002,2,"2025-07-31T22:10:49.308",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507198,1753999849318,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:49.318",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507200,1753999849327,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:49.327",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507202,1753999849337,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:49.337",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507205,1753999849347,"fUST",-1143.02,0.0002,2,"2025-07-31T22:10:49.347",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507207,1753999849356,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.356",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507209,1753999849366,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.366",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507211,1753999849375,"fUST",-1064.61,0.0002,2,"2025-07-31T22:10:49.375",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507213,1753999849384,"fUST",-806.73,0.0002,2,"2025-07-31T22:10:49.384",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507215,1753999849394,"fUST",-1983.66,0.0002,2,"2025-07-31T22:10:49.394",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507217,1753999849403,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.403",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507219,1753999849413,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.413",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507221,1753999849422,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.422",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507223,1753999849431,"fUST",-851.35,0.0002,2,"2025-07-31T22:10:49.431",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507225,1753999849441,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.441",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507227,1753999849450,"fUST",-724.31,0.0002,2,"2025-07-31T22:10:49.450",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507229,1753999849459,"fUST",-573.13,0.0002,2,"2025-07-31T22:10:49.459",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507231,1753999849469,"fUST",-2062.32,0.0002,2,"2025-07-31T22:10:49.469",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507233,1753999849478,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.478",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507235,1753999849488,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.488",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507237,1753999849497,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.497",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507239,1753999849507,"fUST",-2530.34,0.0002,2,"2025-07-31T22:10:49.507",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507241,1753999849516,"fUST",-717.64,0.0002,2,"2025-07-31T22:10:49.516",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507243,1753999849525,"fUST",-469.43,0.0002,2,"2025-07-31T22:10:49.525",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507245,1753999849534,"fUST",-744.53,0.0002,2,"2025-07-31T22:10:49.534",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507247,1753999849543,"fUST",-932.97,0.0002,2,"2025-07-31T22:10:49.543",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507249,1753999849552,"fUST",-1062.61,0.0002,2,"2025-07-31T22:10:49.552",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507251,1753999849562,"fUST",-597.94,0.0002,2,"2025-07-31T22:10:49.562",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507253,1753999849572,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.572",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507255,1753999849582,"fUST",-685.85,0.0002,2,"2025-07-31T22:10:49.582",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507257,1753999849591,"fUST",-7249.9,0.0002,2,"2025-07-31T22:10:49.591",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507259,1753999849600,"fUST",-6621.28,0.0002,2,"2025-07-31T22:10:49.600",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507261,1753999849609,"fUST",-1492.04,0.0002,2,"2025-07-31T22:10:49.609",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507263,1753999849618,"fUST",-2116.53,0.0002,2,"2025-07-31T22:10:49.618",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507265,1753999849628,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.628",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507267,1753999849637,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.637",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507269,1753999849646,"fUST",-501.74,0.0002,2,"2025-07-31T22:10:49.646",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507271,1753999849656,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.656",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507273,1753999849665,"fUST",-727.73,0.0002,2,"2025-07-31T22:10:49.665",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507275,1753999849674,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.674",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507277,1753999849683,"fUST",-712.08,0.0002,2,"2025-07-31T22:10:49.683",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507279,1753999849692,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.692",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507281,1753999849702,"fUST",-746.65,0.0002,2,"2025-07-31T22:10:49.702",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507283,1753999849711,"fUST",-1101.15,0.0002,2,"2025-07-31T22:10:49.711",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507285,1753999849720,"fUST",-1134.78,0.0002,2,"2025-07-31T22:10:49.720",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507287,1753999849729,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:49.729",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507289,1753999849739,"fUST",-4132.28,0.0002,2,"2025-07-31T22:10:49.739",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507292,1753999849748,"fUST",-665.6,0.0002,2,"2025-07-31T22:10:49.748",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507294,1753999849757,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.757",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507296,1753999849767,"fUST",-1613.35,0.0002,2,"2025-07-31T22:10:49.767",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507298,1753999849777,"fUST",-2189.39,0.0002,2,"2025-07-31T22:10:49.777",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507300,1753999849787,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.787",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507302,1753999849796,"fUST",-2826.98,0.0002,2,"2025-07-31T22:10:49.796",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507304,1753999849805,"fUST",-555.231714,0.0002,2,"2025-07-31T22:10:49.805",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507306,1753999849814,"fUST",-555.231714,0.0002,2,"2025-07-31T22:10:49.814",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507308,1753999849824,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.824",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507309,1753999849833,"fUST",-174.245628,0.0002,2,"2025-07-31T22:10:49.833",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507312,1753999849842,"fUST",-174.245628,0.0002,2,"2025-07-31T22:10:49.842",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507314,1753999849852,"fUST",-555.231714,0.0002,2,"2025-07-31T22:10:49.852",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507329,1753999849988,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:49.988",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507331,1753999849998,"fUST",-555.231714,0.0002,2,"2025-07-31T22:10:49.998",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507333,1753999850008,"fUST",-749.77,0.0002,2,"2025-07-31T22:10:50.008",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507335,1753999850018,"fUST",-174.245628,0.0002,2,"2025-07-31T22:10:50.018",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507337,1753999850027,"fUST",-174.245628,0.0002,2,"2025-07-31T22:10:50.027",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507339,1753999850037,"fUST",-693.14,0.0002,2,"2025-07-31T22:10:50.037",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507341,1753999850048,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:50.048",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507343,1753999850058,"fUST",-151.0,0.0002,2,"2025-07-31T22:10:50.058",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507345,1753999850071,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:50.071",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507347,1753999850082,"fUST",-1741.5,0.0002,2,"2025-07-31T22:10:50.082",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507349,1753999850091,"fUST",-3069.61,0.0002,2,"2025-07-31T22:10:50.091",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507351,1753999850100,"fUST",-476.04,0.0002,2,"2025-07-31T22:10:50.100",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507353,1753999850109,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:50.109",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507355,1753999850119,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:50.119",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507357,1753999850129,"fUST",-1191.841278,0.0002,2,"2025-07-31T22:10:50.129",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507359,1753999850138,"fUST",-477.7,0.0002,2,"2025-07-31T22:10:50.138",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507361,1753999850147,"fUST",-1191.841278,0.0002,2,"2025-07-31T22:10:50.147",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507363,1753999850157,"fUST",-460.0,0.0002,2,"2025-07-31T22:10:50.157",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507365,1753999850166,"fUST",-709.63,0.0002,2,"2025-07-31T22:10:50.166",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507367,1753999850175,"fUST",-800.0,0.00020006,2,"2025-07-31T22:10:50.175",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507369,1753999850185,"fUST",-456.98,0.0002004,2,"2025-07-31T22:10:50.185",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507371,1753999850194,"fUST",-800.0,0.00020052,2,"2025-07-31T22:10:50.194",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507373,1753999850203,"fUST",-800.0,0.00020077,2,"2025-07-31T22:10:50.203",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507375,1753999850212,"fUST",-151.0,0.000201,4,"2025-07-31T22:10:50.212",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507377,1753999850221,"fUST",-169.487914,0.00020163,2,"2025-07-31T22:10:50.221",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507379,1753999850231,"fUST",-151.0,0.00020173,2,"2025-07-31T22:10:50.231",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507381,1753999850240,"fUST",-353.169091,0.00020187,2,"2025-07-31T22:10:50.240",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507384,1753999850251,"fUST",-150.0,0.00020204,2,"2025-07-31T22:10:50.251",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507386,1753999850261,"fUST",-150.0,0.00020204,2,"2025-07-31T22:10:50.261",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507387,1753999850270,"fUST",-222.706,0.00020204,2,"2025-07-31T22:10:50.270",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507390,1753999850279,"fUST",-150.0,0.00020204,2,"2025-07-31T22:10:50.279",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507392,1753999850289,"fUST",-150.0,0.00020204,2,"2025-07-31T22:10:50.289",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507394,1753999850298,"fUST",-151.0,0.00020204,2,"2025-07-31T22:10:50.298",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507396,1753999850308,"fUST",-151.0,0.00020204,2,"2025-07-31T22:10:50.308",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507398,1753999850319,"fUST",-151.0,0.00020204,2,"2025-07-31T22:10:50.319",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507400,1753999850328,"fUST",-297.417122,0.00020204,2,"2025-07-31T22:10:50.328",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507402,1753999850338,"fUST",-297.417122,0.00020204,2,"2025-07-31T22:10:50.338",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507404,1753999850347,"fUST",-251.388049,0.00020204,2,"2025-07-31T22:10:50.347",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507406,1753999850356,"fUST",-251.388049,0.00020204,2,"2025-07-31T22:10:50.356",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507408,1753999850366,"fUST",-227.595515,0.00020272,2,"2025-07-31T22:10:50.366",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507410,1753999850377,"fUST",-227.595515,0.00020272,2,"2025-07-31T22:10:50.377",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507412,1753999850387,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.387",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507414,1753999850396,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.396",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507416,1753999850406,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.406",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507418,1753999850416,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.416",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507420,1753999850425,"fUST",-151.586332,0.00020273,2,"2025-07-31T22:10:50.425",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507422,1753999850435,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.435",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507424,1753999850445,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.445",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507426,1753999850454,"fUST",-267.16376,0.00020273,2,"2025-07-31T22:10:50.454",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507428,1753999850464,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.464",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507430,1753999850473,"fUST",-155.391068,0.00020273,2,"2025-07-31T22:10:50.473",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507432,1753999850483,"fUST",-155.391068,0.00020273,2,"2025-07-31T22:10:50.483",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507434,1753999850493,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.493",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507436,1753999850502,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.502",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507438,1753999850512,"fUST",-153.37134,0.00020273,2,"2025-07-31T22:10:50.512",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507440,1753999850521,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.521",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507442,1753999850531,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:50.531",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507444,1753999850540,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.540",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507446,1753999850549,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.549",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507448,1753999850559,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.559",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507450,1753999850569,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.569",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507452,1753999850579,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.579",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507454,1753999850589,"fUST",-227.595515,0.00020273,2,"2025-07-31T22:10:50.589",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507456,1753999850598,"fUST",-227.595515,0.00020273,2,"2025-07-31T22:10:50.598",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507458,1753999850607,"fUST",-297.417122,0.00020273,2,"2025-07-31T22:10:50.607",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507460,1753999850616,"fUST",-297.417122,0.00020273,2,"2025-07-31T22:10:50.616",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507462,1753999850626,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:50.626",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507464,1753999850635,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.635",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507466,1753999850644,"fUST",-169.622966,0.00020273,2,"2025-07-31T22:10:50.644",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507468,1753999850653,"fUST",-169.622966,0.00020273,2,"2025-07-31T22:10:50.653",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507470,1753999850663,"fUST",-169.622966,0.00020273,2,"2025-07-31T22:10:50.663",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507472,1753999850673,"fUST",-169.622966,0.00020273,2,"2025-07-31T22:10:50.673",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507474,1753999850683,"fUST",-251.388049,0.00020273,2,"2025-07-31T22:10:50.683",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507476,1753999850692,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:50.692",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507478,1753999850701,"fUST",-251.388049,0.00020273,2,"2025-07-31T22:10:50.701",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507480,1753999850710,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:50.710",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507482,1753999850719,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:50.719",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507484,1753999850728,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:50.728",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507486,1753999850738,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.738",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507488,1753999850747,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.747",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507490,1753999850757,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.757",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507492,1753999850766,"fUST",-277.758578,0.00020273,2,"2025-07-31T22:10:50.766",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507494,1753999850776,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.776",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507497,1753999850785,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.785",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507499,1753999850794,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:50.794",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507501,1753999850804,"fUST",-241.78398626,0.00020273,2,"2025-07-31T22:10:50.804",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507503,1753999850813,"fUST",-1027.28,0.00020273,2,"2025-07-31T22:10:50.813",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507505,1753999850822,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:50.822",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507506,1753999850832,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.832",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507509,1753999850841,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.841",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507511,1753999850850,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:50.850",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507513,1753999850860,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.860",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507515,1753999850870,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:50.870",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507517,1753999850879,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.879",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507518,1753999850890,"fUST",-585.31854416,0.00020273,2,"2025-07-31T22:10:50.890",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507520,1753999850902,"fUST",-476.99,0.00020273,2,"2025-07-31T22:10:50.902",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507522,1753999850912,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:50.912",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507524,1753999850921,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.921",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507526,1753999850931,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.931",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507528,1753999850942,"fUST",-538.50267665,0.00020273,2,"2025-07-31T22:10:50.942",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507530,1753999850951,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.951",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507533,1753999850961,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.961",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507535,1753999850971,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:50.971",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507537,1753999850982,"fUST",-498.81,0.00020273,2,"2025-07-31T22:10:50.982",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507538,1753999850991,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:50.991",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507541,1753999851000,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:51.000",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507543,1753999851010,"fUST",-652.24,0.00020273,2,"2025-07-31T22:10:51.010",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507545,1753999851019,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:51.019",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507547,1753999851028,"fUST",-160.579338,0.00020273,2,"2025-07-31T22:10:51.028",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507549,1753999851038,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:51.038",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507551,1753999851048,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:51.048",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507552,1753999851057,"fUST",-669.92,0.00020273,2,"2025-07-31T22:10:51.057",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507555,1753999851067,"fUST",-765.73,0.00020273,2,"2025-07-31T22:10:51.067",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507557,1753999851078,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:51.078",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507559,1753999851087,"fUST",-591.7,0.00020273,2,"2025-07-31T22:10:51.087",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507561,1753999851096,"fUST",-535.64653681,0.00020273,2,"2025-07-31T22:10:51.096",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507563,1753999851105,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:51.105",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507565,1753999851115,"fUST",-2242.22,0.00020273,2,"2025-07-31T22:10:51.115",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507567,1753999851124,"fUST",-332.44992247,0.00020273,2,"2025-07-31T22:10:51.124",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507569,1753999851134,"fUST",-777.89,0.00020273,2,"2025-07-31T22:10:51.134",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507571,1753999851143,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:51.143",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507573,1753999851152,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:51.152",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507575,1753999851162,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:51.162",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507577,1753999851171,"fUST",-151.0,0.00020273,2,"2025-07-31T22:10:51.171",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507579,1753999851180,"fUST",-1143.02,0.00020273,2,"2025-07-31T22:10:51.180",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507581,1753999851190,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:51.190",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507583,1753999851199,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:51.199",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507585,1753999851209,"fUST",-1064.61,0.00020273,2,"2025-07-31T22:10:51.209",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507587,1753999851219,"fUST",-806.73,0.00020273,2,"2025-07-31T22:10:51.219",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507589,1753999851228,"fUST",-1983.66,0.00020273,2,"2025-07-31T22:10:51.228",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507591,1753999851237,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:51.237",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507593,1753999851247,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:51.247",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507595,1753999851256,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:51.256",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507597,1753999851266,"fUST",-851.35,0.00020273,2,"2025-07-31T22:10:51.266",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507599,1753999851276,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:51.276",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507601,1753999851285,"fUST",-724.31,0.00020273,2,"2025-07-31T22:10:51.285",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507603,1753999851294,"fUST",-573.13,0.00020273,2,"2025-07-31T22:10:51.294",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507605,1753999851303,"fUST",-2062.32,0.00020273,2,"2025-07-31T22:10:51.303",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507607,1753999851314,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:51.314",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507609,1753999851323,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:51.323",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507611,1753999851333,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:51.333",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507613,1753999851343,"fUST",-2530.34,0.00020273,2,"2025-07-31T22:10:51.343",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507615,1753999851353,"fUST",-717.64,0.00020273,2,"2025-07-31T22:10:51.353",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507617,1753999851363,"fUST",-469.43,0.00020273,2,"2025-07-31T22:10:51.363",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507619,1753999851373,"fUST",-744.53,0.00020273,2,"2025-07-31T22:10:51.373",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507621,1753999851383,"fUST",-932.97,0.00020273,2,"2025-07-31T22:10:51.383",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507623,1753999851392,"fUST",-1062.61,0.00020273,2,"2025-07-31T22:10:51.392",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507626,1753999851402,"fUST",-597.94,0.00020273,2,"2025-07-31T22:10:51.402",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507628,1753999851411,"fUST",-503.97,0.00020273,2,"2025-07-31T22:10:51.411",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507630,1753999851421,"fUST",-685.85,0.00020273,2,"2025-07-31T22:10:51.421",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507632,1753999851430,"fUST",-7249.9,0.00020273,2,"2025-07-31T22:10:51.430",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507633,1753999851439,"fUST",-6621.28,0.00020273,2,"2025-07-31T22:10:51.439",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507635,1753999851448,"fUST",-1492.04,0.00020273,2,"2025-07-31T22:10:51.448",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507638,1753999851458,"fUST",-2116.53,0.00020273,2,"2025-07-31T22:10:51.458",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507640,1753999851468,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:51.468",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507641,1753999851477,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:51.477",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507643,1753999851487,"fUST",-501.74,0.00020273,2,"2025-07-31T22:10:51.487",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507646,1753999851496,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:51.496",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507648,1753999851506,"fUST",-727.73,0.00020273,2,"2025-07-31T22:10:51.506",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507650,1753999851516,"fUST",-530.34803658,0.00020273,2,"2025-07-31T22:10:51.516",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507651,1753999851526,"fUST",-712.08,0.00020273,2,"2025-07-31T22:10:51.526",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507653,1753999851536,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:51.536",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507656,1753999851548,"fUST",-746.65,0.00020273,2,"2025-07-31T22:10:51.548",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507657,1753999851557,"fUST",-1101.15,0.00020273,2,"2025-07-31T22:10:51.557",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507659,1753999851566,"fUST",-1134.78,0.00020273,2,"2025-07-31T22:10:51.566",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507661,1753999851576,"fUST",-4132.28,0.00020273,2,"2025-07-31T22:10:51.576",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507663,1753999851586,"fUST",-665.6,0.00020273,2,"2025-07-31T22:10:51.586",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507665,1753999851595,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:51.595",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507667,1753999851608,"fUST",-1613.35,0.00020273,2,"2025-07-31T22:10:51.608",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507670,1753999851626,"fUST",-2189.39,0.00020273,2,"2025-07-31T22:10:51.626",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507671,1753999851636,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:51.636",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507674,1753999851645,"fUST",-2826.98,0.00020273,2,"2025-07-31T22:10:51.645",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507676,1753999851656,"fUST",-555.231714,0.00020273,2,"2025-07-31T22:10:51.656",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507677,1753999851665,"fUST",-555.231714,0.00020273,2,"2025-07-31T22:10:51.665",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507680,1753999851675,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:51.675",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507682,1753999851684,"fUST",-174.245628,0.00020273,2,"2025-07-31T22:10:51.684",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507684,1753999851694,"fUST",-199.62015489,0.00020273,2,"2025-07-31T22:10:51.694",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507685,1753999851703,"fUST",-555.231714,0.00020273,2,"2025-07-31T22:10:51.703",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507687,1753999851713,"fUST",-555.231714,0.00020273,2,"2025-07-31T22:10:51.713",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507689,1753999851723,"fUST",-749.77,0.00020273,2,"2025-07-31T22:10:51.723",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507691,1753999851734,"fUST",-174.245628,0.00020273,2,"2025-07-31T22:10:51.734",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507693,1753999851743,"fUST",-693.14,0.00020273,2,"2025-07-31T22:10:51.743",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507696,1753999851753,"fUST",-547.0510798,0.00020273,2,"2025-07-31T22:10:51.753",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507698,1753999851763,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:51.763",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507699,1753999851772,"fUST",-1741.5,0.00020273,2,"2025-07-31T22:10:51.772",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507701,1753999851782,"fUST",-3069.61,0.00020273,2,"2025-07-31T22:10:51.782",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507703,1753999851791,"fUST",-476.04,0.00020273,2,"2025-07-31T22:10:51.791",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507705,1753999851801,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:51.801",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507708,1753999851811,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:51.811",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507710,1753999851822,"fUST",-1191.841278,0.00020273,2,"2025-07-31T22:10:51.822",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507712,1753999851831,"fUST",-1191.841278,0.00020273,2,"2025-07-31T22:10:51.831",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507713,1753999851841,"fUST",-477.7,0.00020273,2,"2025-07-31T22:10:51.841",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507715,1753999851851,"fUST",-1191.841278,0.00020273,2,"2025-07-31T22:10:51.851",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507717,1753999851860,"fUST",-1191.841278,0.00020273,2,"2025-07-31T22:10:51.860",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507719,1753999851870,"fUST",-460.0,0.00020273,2,"2025-07-31T22:10:51.870",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507722,1753999851880,"fUST",-709.63,0.00020273,2,"2025-07-31T22:10:51.880",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507723,1753999851891,"fUST",-585.0,0.00020274,2,"2025-07-31T22:10:51.891",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507726,1753999851903,"fUST",-609.0,0.00020286,2,"2025-07-31T22:10:51.903",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507727,1753999851912,"fUST",-151.0,0.000203,4,"2025-07-31T22:10:51.912",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507730,1753999851921,"fUST",-500.0,0.00020301,2,"2025-07-31T22:10:51.921",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507732,1753999851930,"fUST",-609.0,0.00020331,2,"2025-07-31T22:10:51.930",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507734,1753999851942,"fUST",-2042.33017874,0.00020345,2,"2025-07-31T22:10:51.942",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507736,1753999851951,"fUST",-609.0,0.0002037,2,"2025-07-31T22:10:51.951",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507738,1753999851960,"fUST",-157.13895003,0.00020411,2,"2025-07-31T22:10:51.960",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507740,1753999851971,"fUST",-962.6,0.00020468,3,"2025-07-31T22:10:51.971",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507742,1753999851980,"fUST",-2751.0,0.00020498,2,"2025-07-31T22:10:51.980",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507744,1753999851989,"fUST",-151.0,0.000205,4,"2025-07-31T22:10:51.989",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507745,1753999851999,"fUST",-189.926797,0.000205,2,"2025-07-31T22:10:51.999",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507748,1753999852008,"fUST",-1000.0,0.000205,2,"2025-07-31T22:10:52.008",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507749,1753999852017,"fUST",-1000.0,0.00020521,2,"2025-07-31T22:10:52.017",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507751,1753999852026,"fUST",-609.0,0.00020523,2,"2025-07-31T22:10:52.026",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507753,1753999852035,"fUST",-450.94,0.00020538,3,"2025-07-31T22:10:52.035",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507755,1753999852044,"fUST",-609.0,0.00020543,2,"2025-07-31T22:10:52.044",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507757,1753999852053,"fUST",-151.0,0.00020547,2,"2025-07-31T22:10:52.053",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507759,1753999852063,"fUST",-151.0,0.00020547,2,"2025-07-31T22:10:52.063",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507761,1753999852072,"fUST",-301.999999,0.00020547,2,"2025-07-31T22:10:52.072",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507763,1753999852082,"fUST",-151.0,0.00020547,2,"2025-07-31T22:10:52.082",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507766,1753999852091,"fUST",-151.0,0.00020547,2,"2025-07-31T22:10:52.091",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507768,1753999852100,"fUST",-151.0,0.00020547,2,"2025-07-31T22:10:52.100",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507770,1753999852110,"fUST",-267.16376,0.00020547,2,"2025-07-31T22:10:52.110",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507772,1753999852119,"fUST",-151.0,0.00020547,2,"2025-07-31T22:10:52.119",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507774,1753999852127,"fUST",-155.391068,0.00020547,2,"2025-07-31T22:10:52.127",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507776,1753999852137,"fUST",-155.391068,0.00020547,2,"2025-07-31T22:10:52.137",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507778,1753999852146,"fUST",-151.0,0.00020547,2,"2025-07-31T22:10:52.146",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507779,1753999852155,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:52.155",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507781,1753999852164,"fUST",-152.644208,0.00020547,2,"2025-07-31T22:10:52.164",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507784,1753999852173,"fUST",-151.0,0.00020547,2,"2025-07-31T22:10:52.173",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507786,1753999852182,"fUST",-151.0,0.00020547,2,"2025-07-31T22:10:52.182",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507787,1753999852191,"fUST",-151.0,0.00020547,2,"2025-07-31T22:10:52.191",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507789,1753999852201,"fUST",-227.595515,0.00020547,2,"2025-07-31T22:10:52.201",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507791,1753999852210,"fUST",-227.595515,0.00020547,2,"2025-07-31T22:10:52.210",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507793,1753999852220,"fUST",-227.595515,0.00020547,2,"2025-07-31T22:10:52.220",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507796,1753999852230,"fUST",-227.595515,0.00020547,2,"2025-07-31T22:10:52.230",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507797,1753999852239,"fUST",-297.417122,0.00020547,2,"2025-07-31T22:10:52.239",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507799,1753999852248,"fUST",-297.417122,0.00020547,2,"2025-07-31T22:10:52.248",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507801,1753999852258,"fUST",-297.417122,0.00020547,2,"2025-07-31T22:10:52.258",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507803,1753999852267,"fUST",-297.417122,0.00020547,2,"2025-07-31T22:10:52.267",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507805,1753999852276,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:52.276",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507807,1753999852285,"fUST",-169.622966,0.00020547,2,"2025-07-31T22:10:52.285",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507809,1753999852295,"fUST",-169.622966,0.00020547,2,"2025-07-31T22:10:52.295",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507811,1753999852304,"fUST",-169.622966,0.00020547,2,"2025-07-31T22:10:52.304",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507813,1753999852313,"fUST",-169.622966,0.00020547,2,"2025-07-31T22:10:52.313",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507815,1753999852322,"fUST",-251.388049,0.00020547,2,"2025-07-31T22:10:52.322",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507817,1753999852331,"fUST",-251.388049,0.00020547,2,"2025-07-31T22:10:52.331",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507819,1753999852341,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:52.341",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507821,1753999852350,"fUST",-251.388049,0.00020547,2,"2025-07-31T22:10:52.350",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507823,1753999852360,"fUST",-251.388049,0.00020547,2,"2025-07-31T22:10:52.360",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507825,1753999852369,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:52.369",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507827,1753999852378,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:52.378",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507829,1753999852387,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:52.387",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507831,1753999852397,"fUST",-151.0,0.00020547,2,"2025-07-31T22:10:52.397",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507833,1753999852406,"fUST",-151.0,0.00020547,2,"2025-07-31T22:10:52.406",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507835,1753999852415,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:52.415",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507837,1753999852424,"fUST",-1027.28,0.00020547,2,"2025-07-31T22:10:52.424",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507839,1753999852434,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:52.434",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507841,1753999852443,"fUST",-151.0,0.00020547,2,"2025-07-31T22:10:52.443",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507843,1753999852452,"fUST",-256.056024,0.00020547,2,"2025-07-31T22:10:52.452",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507845,1753999852461,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:52.461",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507847,1753999852470,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:52.470",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507849,1753999852479,"fUST",-203.627184,0.00020547,2,"2025-07-31T22:10:52.479",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507851,1753999852489,"fUST",-476.99,0.00020547,2,"2025-07-31T22:10:52.489",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507853,1753999852498,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:52.498",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507855,1753999852508,"fUST",-151.0,0.00020547,2,"2025-07-31T22:10:52.508",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507857,1753999852517,"fUST",-151.0,0.00020547,2,"2025-07-31T22:10:52.517",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507859,1753999852526,"fUST",-151.0,0.00020547,2,"2025-07-31T22:10:52.526",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507861,1753999852535,"fUST",-151.0,0.00020547,2,"2025-07-31T22:10:52.535",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507863,1753999852544,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:52.544",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507865,1753999852553,"fUST",-498.81,0.00020547,2,"2025-07-31T22:10:52.553",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507867,1753999852561,"fUST",-151.0,0.00020547,2,"2025-07-31T22:10:52.561",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507869,1753999852572,"fUST",-151.0,0.00020547,2,"2025-07-31T22:10:52.572",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507871,1753999852582,"fUST",-652.24,0.00020547,2,"2025-07-31T22:10:52.582",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507873,1753999852591,"fUST",-263.313498,0.00020547,2,"2025-07-31T22:10:52.591",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507875,1753999852601,"fUST",-669.92,0.00020547,2,"2025-07-31T22:10:52.601",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507877,1753999852610,"fUST",-765.73,0.00020547,2,"2025-07-31T22:10:52.610",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507879,1753999852620,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:52.620",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507881,1753999852630,"fUST",-591.7,0.00020547,2,"2025-07-31T22:10:52.630",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507883,1753999852640,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:52.640",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507884,1753999852649,"fUST",-2242.22,0.00020547,2,"2025-07-31T22:10:52.649",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507886,1753999852659,"fUST",-777.89,0.00020547,2,"2025-07-31T22:10:52.659",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507888,1753999852669,"fUST",-151.0,0.00020547,2,"2025-07-31T22:10:52.669",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507890,1753999852679,"fUST",-151.0,0.00020547,2,"2025-07-31T22:10:52.679",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507892,1753999852689,"fUST",-151.0,0.00020547,2,"2025-07-31T22:10:52.689",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507894,1753999852699,"fUST",-1143.02,0.00020547,2,"2025-07-31T22:10:52.699",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507896,1753999852709,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:52.709",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507898,1753999852718,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:52.718",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507900,1753999852728,"fUST",-1064.61,0.00020547,2,"2025-07-31T22:10:52.728",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507902,1753999852737,"fUST",-806.73,0.00020547,2,"2025-07-31T22:10:52.737",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507904,1753999852746,"fUST",-1983.66,0.00020547,2,"2025-07-31T22:10:52.746",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507906,1753999852755,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:52.755",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507908,1753999852765,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:52.765",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507910,1753999852774,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:52.774",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507912,1753999852783,"fUST",-851.35,0.00020547,2,"2025-07-31T22:10:52.783",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507914,1753999852792,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:52.792",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507916,1753999852801,"fUST",-724.31,0.00020547,2,"2025-07-31T22:10:52.801",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507918,1753999852810,"fUST",-573.13,0.00020547,2,"2025-07-31T22:10:52.810",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507920,1753999852824,"fUST",-2062.32,0.00020547,2,"2025-07-31T22:10:52.824",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507922,1753999852834,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:52.834",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507924,1753999852843,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:52.843",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507926,1753999852853,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:52.853",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507928,1753999852863,"fUST",-2530.34,0.00020547,2,"2025-07-31T22:10:52.863",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507930,1753999852872,"fUST",-717.64,0.00020547,2,"2025-07-31T22:10:52.872",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507932,1753999852882,"fUST",-469.43,0.00020547,2,"2025-07-31T22:10:52.882",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507934,1753999852895,"fUST",-932.97,0.00020547,2,"2025-07-31T22:10:52.895",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507936,1753999852904,"fUST",-744.53,0.00020547,2,"2025-07-31T22:10:52.904",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507938,1753999852913,"fUST",-1062.61,0.00020547,2,"2025-07-31T22:10:52.913",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507940,1753999852923,"fUST",-597.94,0.00020547,2,"2025-07-31T22:10:52.923",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507942,1753999852933,"fUST",-685.85,0.00020547,2,"2025-07-31T22:10:52.933",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507944,1753999852943,"fUST",-7249.9,0.00020547,2,"2025-07-31T22:10:52.943",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507945,1753999852951,"fUST",-6621.28,0.00020547,2,"2025-07-31T22:10:52.951",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507947,1753999852961,"fUST",-1492.04,0.00020547,2,"2025-07-31T22:10:52.961",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507949,1753999852971,"fUST",-2116.53,0.00020547,2,"2025-07-31T22:10:52.971",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507951,1753999852981,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:52.981",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507953,1753999852991,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:52.991",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507955,1753999853000,"fUST",-501.74,0.00020547,2,"2025-07-31T22:10:53.000",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507957,1753999853010,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:53.010",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507959,1753999853020,"fUST",-727.73,0.00020547,2,"2025-07-31T22:10:53.020",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507961,1753999853030,"fUST",-712.08,0.00020547,2,"2025-07-31T22:10:53.030",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507963,1753999853039,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:53.039",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507965,1753999853049,"fUST",-746.65,0.00020547,2,"2025-07-31T22:10:53.049",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507967,1753999853059,"fUST",-1101.15,0.00020547,2,"2025-07-31T22:10:53.059",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507969,1753999853071,"fUST",-1134.78,0.00020547,2,"2025-07-31T22:10:53.071",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507971,1753999853081,"fUST",-4132.28,0.00020547,2,"2025-07-31T22:10:53.081",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507973,1753999853090,"fUST",-665.6,0.00020547,2,"2025-07-31T22:10:53.090",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507975,1753999853100,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:53.100",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507977,1753999853109,"fUST",-1613.35,0.00020547,2,"2025-07-31T22:10:53.109",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507979,1753999853119,"fUST",-2189.39,0.00020547,2,"2025-07-31T22:10:53.119",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507981,1753999853128,"fUST",-2826.98,0.00020547,2,"2025-07-31T22:10:53.128",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507983,1753999853138,"fUST",-555.231714,0.00020547,2,"2025-07-31T22:10:53.138",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507985,1753999853147,"fUST",-583.53890726,0.00020547,2,"2025-07-31T22:10:53.147",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507987,1753999853156,"fUST",-174.245628,0.00020547,2,"2025-07-31T22:10:53.156",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507989,1753999853166,"fUST",-174.245628,0.00020547,2,"2025-07-31T22:10:53.166",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507991,1753999853175,"fUST",-555.231714,0.00020547,2,"2025-07-31T22:10:53.175",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507993,1753999853185,"fUST",-749.77,0.00020547,2,"2025-07-31T22:10:53.185",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507995,1753999853196,"fUST",-174.245628,0.00020547,2,"2025-07-31T22:10:53.196",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507997,1753999853205,"fUST",-693.14,0.00020547,2,"2025-07-31T22:10:53.205",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376507999,1753999853218,"fUST",-174.245628,0.00020547,2,"2025-07-31T22:10:53.218",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508001,1753999853228,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:53.228",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508003,1753999853238,"fUST",-1741.5,0.00020547,2,"2025-07-31T22:10:53.238",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508005,1753999853247,"fUST",-3069.61,0.00020547,2,"2025-07-31T22:10:53.247",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508007,1753999853257,"fUST",-476.04,0.00020547,2,"2025-07-31T22:10:53.257",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508009,1753999853266,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:53.266",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508011,1753999853276,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:53.276",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508013,1753999853285,"fUST",-1191.841278,0.00020547,2,"2025-07-31T22:10:53.285",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508027,1753999853417,"fUST",-1191.841278,0.00020547,2,"2025-07-31T22:10:53.417",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508029,1753999853427,"fUST",-477.7,0.00020547,2,"2025-07-31T22:10:53.427",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508031,1753999853437,"fUST",-1191.841278,0.00020547,2,"2025-07-31T22:10:53.437",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508033,1753999853447,"fUST",-1191.841278,0.00020547,2,"2025-07-31T22:10:53.447",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508035,1753999853456,"fUST",-460.0,0.00020547,2,"2025-07-31T22:10:53.456",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508037,1753999853466,"fUST",-709.63,0.00020547,2,"2025-07-31T22:10:53.466",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508039,1753999853475,"fUST",-585.0,0.00020548,2,"2025-07-31T22:10:53.475",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508041,1753999853485,"fUST",-1000.0,0.00020551,2,"2025-07-31T22:10:53.485",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508043,1753999853495,"fUST",-157.13895003,0.00020575,2,"2025-07-31T22:10:53.495",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508045,1753999853504,"fUST",-160.0,0.000206,2,"2025-07-31T22:10:53.504",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508047,1753999853514,"fUST",-231.334276,0.00020624,2,"2025-07-31T22:10:53.514",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508049,1753999853524,"fUST",-555.231714,0.00020624,2,"2025-07-31T22:10:53.524",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508051,1753999853534,"fUST",-555.231714,0.00020624,2,"2025-07-31T22:10:53.534",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508053,1753999853543,"fUST",-168.0,0.00020637,2,"2025-07-31T22:10:53.543",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508054,1753999853551,"fUST",-168.0,0.00020651,2,"2025-07-31T22:10:53.551",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508056,1753999853561,"fUST",-168.0,0.00020682,2,"2025-07-31T22:10:53.561",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508058,1753999853574,"fUST",-151.0,0.000207,3,"2025-07-31T22:10:53.574",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508060,1753999853584,"fUST",-168.0,0.0002071,2,"2025-07-31T22:10:53.584",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508062,1753999853593,"fUST",-157.13895003,0.00020712,2,"2025-07-31T22:10:53.593",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508064,1753999853603,"fUST",-2042.33017874,0.00020721,2,"2025-07-31T22:10:53.603",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508066,1753999853612,"fUST",-214.99831783,0.00020762,3,"2025-07-31T22:10:53.612",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508068,1753999853621,"fUST",-12642.0599901,0.00020762,3,"2025-07-31T22:10:53.621",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508070,1753999853630,"fUST",-460.3348536,0.00020762,3,"2025-07-31T22:10:53.630",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508072,1753999853640,"fUST",-235.0,0.00020792,2,"2025-07-31T22:10:53.640",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508074,1753999853650,"fUST",-420.0,0.00020792,2,"2025-07-31T22:10:53.650",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508076,1753999853659,"fUST",-151.0,0.00020821,2,"2025-07-31T22:10:53.659",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508078,1753999853668,"fUST",-151.0,0.00020821,2,"2025-07-31T22:10:53.668",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508080,1753999853678,"fUST",-151.0,0.00020821,2,"2025-07-31T22:10:53.678",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508082,1753999853687,"fUST",-151.0,0.00020821,2,"2025-07-31T22:10:53.687",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508084,1753999853696,"fUST",-151.0,0.00020821,2,"2025-07-31T22:10:53.696",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508086,1753999853705,"fUST",-267.16376,0.00020821,2,"2025-07-31T22:10:53.705",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508088,1753999853714,"fUST",-199.635796,0.00020821,2,"2025-07-31T22:10:53.714",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508090,1753999853723,"fUST",-155.391068,0.00020821,2,"2025-07-31T22:10:53.723",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508092,1753999853732,"fUST",-155.391068,0.00020821,2,"2025-07-31T22:10:53.732",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508094,1753999853742,"fUST",-151.0,0.00020821,2,"2025-07-31T22:10:53.742",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508096,1753999853752,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:53.752",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508098,1753999853761,"fUST",-151.0,0.00020821,2,"2025-07-31T22:10:53.761",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508100,1753999853771,"fUST",-151.0,0.00020821,2,"2025-07-31T22:10:53.771",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508102,1753999853780,"fUST",-227.595515,0.00020821,2,"2025-07-31T22:10:53.780",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508104,1753999853790,"fUST",-227.595515,0.00020821,2,"2025-07-31T22:10:53.790",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508106,1753999853800,"fUST",-297.417122,0.00020821,2,"2025-07-31T22:10:53.800",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508108,1753999853809,"fUST",-297.417122,0.00020821,2,"2025-07-31T22:10:53.809",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508110,1753999853820,"fUST",-297.417122,0.00020821,2,"2025-07-31T22:10:53.820",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508112,1753999853830,"fUST",-297.417122,0.00020821,2,"2025-07-31T22:10:53.830",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508114,1753999853839,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:53.839",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508116,1753999853849,"fUST",-169.622966,0.00020821,2,"2025-07-31T22:10:53.849",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508118,1753999853859,"fUST",-251.388049,0.00020821,2,"2025-07-31T22:10:53.859",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508120,1753999853870,"fUST",-251.388049,0.00020821,2,"2025-07-31T22:10:53.870",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508122,1753999853883,"fUST",-169.622966,0.00020821,2,"2025-07-31T22:10:53.883",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508123,1753999853897,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:53.897",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508125,1753999853907,"fUST",-251.388049,0.00020821,2,"2025-07-31T22:10:53.907",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508127,1753999853916,"fUST",-251.388049,0.00020821,2,"2025-07-31T22:10:53.916",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508129,1753999853926,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:53.926",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508132,1753999853936,"fUST",-471.38314045,0.00020821,2,"2025-07-31T22:10:53.936",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508133,1753999853946,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:53.946",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508135,1753999853956,"fUST",-151.0,0.00020821,2,"2025-07-31T22:10:53.956",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508138,1753999853965,"fUST",-468.29280845,0.00020821,2,"2025-07-31T22:10:53.965",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508139,1753999853975,"fUST",-1027.28,0.00020821,2,"2025-07-31T22:10:53.975",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508141,1753999853985,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:53.985",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508143,1753999853994,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:53.994",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508145,1753999854003,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:54.003",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508147,1753999854013,"fUST",-476.99,0.00020821,2,"2025-07-31T22:10:54.013",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508149,1753999854022,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:54.022",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508151,1753999854031,"fUST",-249.62451,0.00020821,2,"2025-07-31T22:10:54.031",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508153,1753999854041,"fUST",-151.0,0.00020821,2,"2025-07-31T22:10:54.041",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508155,1753999854050,"fUST",-536.79997238,0.00020821,2,"2025-07-31T22:10:54.050",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508157,1753999854060,"fUST",-498.81,0.00020821,2,"2025-07-31T22:10:54.060",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508159,1753999854071,"fUST",-151.0,0.00020821,2,"2025-07-31T22:10:54.071",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508161,1753999854081,"fUST",-151.0,0.00020821,2,"2025-07-31T22:10:54.081",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508163,1753999854090,"fUST",-652.24,0.00020821,2,"2025-07-31T22:10:54.090",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508165,1753999854100,"fUST",-669.92,0.00020821,2,"2025-07-31T22:10:54.100",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508167,1753999854109,"fUST",-765.73,0.00020821,2,"2025-07-31T22:10:54.109",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508169,1753999854119,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:54.119",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508171,1753999854129,"fUST",-591.7,0.00020821,2,"2025-07-31T22:10:54.129",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508173,1753999854138,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:54.138",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508175,1753999854147,"fUST",-2242.22,0.00020821,2,"2025-07-31T22:10:54.147",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508177,1753999854156,"fUST",-777.89,0.00020821,2,"2025-07-31T22:10:54.156",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508179,1753999854166,"fUST",-151.0,0.00020821,2,"2025-07-31T22:10:54.166",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508181,1753999854175,"fUST",-188.629034,0.00020821,2,"2025-07-31T22:10:54.175",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508183,1753999854184,"fUST",-1143.02,0.00020821,2,"2025-07-31T22:10:54.184",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508185,1753999854194,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:54.194",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508187,1753999854203,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:54.203",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508189,1753999854213,"fUST",-1064.61,0.00020821,2,"2025-07-31T22:10:54.213",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508191,1753999854223,"fUST",-806.73,0.00020821,2,"2025-07-31T22:10:54.223",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508193,1753999854232,"fUST",-1983.66,0.00020821,2,"2025-07-31T22:10:54.232",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508195,1753999854241,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:54.241",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508197,1753999854250,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:54.250",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508199,1753999854259,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:54.259",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508201,1753999854268,"fUST",-851.35,0.00020821,2,"2025-07-31T22:10:54.268",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508203,1753999854278,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:54.278",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508205,1753999854288,"fUST",-724.31,0.00020821,2,"2025-07-31T22:10:54.288",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508207,1753999854298,"fUST",-573.13,0.00020821,2,"2025-07-31T22:10:54.298",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508209,1753999854307,"fUST",-2062.32,0.00020821,2,"2025-07-31T22:10:54.307",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508211,1753999854317,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:54.317",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508213,1753999854326,"fUST",-549.93765246,0.00020821,2,"2025-07-31T22:10:54.326",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508215,1753999854335,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:54.335",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508217,1753999854345,"fUST",-2530.34,0.00020821,2,"2025-07-31T22:10:54.345",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508219,1753999854354,"fUST",-717.64,0.00020821,2,"2025-07-31T22:10:54.354",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508221,1753999854363,"fUST",-469.43,0.00020821,2,"2025-07-31T22:10:54.363",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508223,1753999854372,"fUST",-932.97,0.00020821,2,"2025-07-31T22:10:54.372",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508224,1753999854381,"fUST",-744.53,0.00020821,2,"2025-07-31T22:10:54.381",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508225,1753999854390,"fUST",-1062.61,0.00020821,2,"2025-07-31T22:10:54.390",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508226,1753999854399,"fUST",-597.94,0.00020821,2,"2025-07-31T22:10:54.399",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508227,1753999854408,"fUST",-685.85,0.00020821,2,"2025-07-31T22:10:54.408",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508228,1753999854417,"fUST",-7249.9,0.00020821,2,"2025-07-31T22:10:54.417",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508229,1753999854426,"fUST",-6621.28,0.00020821,2,"2025-07-31T22:10:54.426",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508230,1753999854435,"fUST",-1492.04,0.00020821,2,"2025-07-31T22:10:54.435",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508231,1753999854444,"fUST",-2116.53,0.00020821,2,"2025-07-31T22:10:54.444",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508232,1753999854453,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:54.453",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508233,1753999854463,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:54.463",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508234,1753999854471,"fUST",-501.74,0.00020821,2,"2025-07-31T22:10:54.471",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508235,1753999854481,"fUST",-396.92750415,0.00020821,2,"2025-07-31T22:10:54.481",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508236,1753999854490,"fUST",-727.73,0.00020821,2,"2025-07-31T22:10:54.490",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508237,1753999854499,"fUST",-712.08,0.00020821,2,"2025-07-31T22:10:54.499",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508238,1753999854508,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:54.508",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508239,1753999854517,"fUST",-746.65,0.00020821,2,"2025-07-31T22:10:54.517",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508240,1753999854526,"fUST",-1101.15,0.00020821,2,"2025-07-31T22:10:54.526",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508241,1753999854535,"fUST",-1134.78,0.00020821,2,"2025-07-31T22:10:54.535",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508242,1753999854544,"fUST",-4132.28,0.00020821,2,"2025-07-31T22:10:54.544",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508243,1753999854553,"fUST",-665.6,0.00020821,2,"2025-07-31T22:10:54.553",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508244,1753999854563,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:54.563",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508245,1753999854573,"fUST",-1613.35,0.00020821,2,"2025-07-31T22:10:54.573",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508246,1753999854583,"fUST",-2189.39,0.00020821,2,"2025-07-31T22:10:54.583",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508247,1753999854592,"fUST",-2826.98,0.00020821,2,"2025-07-31T22:10:54.592",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508249,1753999854601,"fUST",-555.231714,0.00020821,2,"2025-07-31T22:10:54.601",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508251,1753999854610,"fUST",-174.245628,0.00020821,2,"2025-07-31T22:10:54.610",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508253,1753999854620,"fUST",-749.77,0.00020821,2,"2025-07-31T22:10:54.620",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508255,1753999854630,"fUST",-555.231706,0.00020821,2,"2025-07-31T22:10:54.630",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508257,1753999854639,"fUST",-693.14,0.00020821,2,"2025-07-31T22:10:54.639",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508259,1753999854648,"fUST",-174.245633,0.00020821,2,"2025-07-31T22:10:54.648",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508261,1753999854658,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:54.658",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508263,1753999854668,"fUST",-1741.5,0.00020821,2,"2025-07-31T22:10:54.668",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508265,1753999854676,"fUST",-3069.61,0.00020821,2,"2025-07-31T22:10:54.676",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508267,1753999854686,"fUST",-476.04,0.00020821,2,"2025-07-31T22:10:54.686",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508269,1753999854695,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:54.695",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508271,1753999854705,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:54.705",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508273,1753999854715,"fUST",-1191.841278,0.00020821,2,"2025-07-31T22:10:54.715",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508275,1753999854723,"fUST",-477.7,0.00020821,2,"2025-07-31T22:10:54.723",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508277,1753999854733,"fUST",-1191.841273,0.00020821,2,"2025-07-31T22:10:54.733",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508279,1753999854742,"fUST",-460.0,0.00020821,2,"2025-07-31T22:10:54.742",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508281,1753999854751,"fUST",-709.63,0.00020821,2,"2025-07-31T22:10:54.751",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508283,1753999854760,"fUST",-585.0,0.00020822,2,"2025-07-31T22:10:54.760",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508285,1753999854770,"fUST",-153.0,0.00020822,2,"2025-07-31T22:10:54.770",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508287,1753999854779,"fUST",-160.1575864,0.00020822,2,"2025-07-31T22:10:54.779",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508289,1753999854788,"fUST",-400.1109256,0.00020822,2,"2025-07-31T22:10:54.788",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508291,1753999854798,"fUST",-178.4967982,0.00020822,2,"2025-07-31T22:10:54.798",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508293,1753999854807,"fUST",-578.3876535,0.00020822,2,"2025-07-31T22:10:54.807",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508295,1753999854817,"fUST",-153.0,0.00020822,2,"2025-07-31T22:10:54.817",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508297,1753999854827,"fUST",-160.1575864,0.00020822,2,"2025-07-31T22:10:54.827",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508298,1753999854836,"fUST",-178.4967982,0.00020822,2,"2025-07-31T22:10:54.836",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508300,1753999854845,"fUST",-360.2232168,0.00020822,2,"2025-07-31T22:10:54.845",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508302,1753999854855,"fUST",-578.3876535,0.00020822,2,"2025-07-31T22:10:54.855",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508305,1753999854864,"fUST",-178.4967982,0.00020822,2,"2025-07-31T22:10:54.864",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508306,1753999854873,"fUST",-578.3876535,0.00020822,2,"2025-07-31T22:10:54.873",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508308,1753999854883,"fUST",-160.1575864,0.00020822,2,"2025-07-31T22:10:54.883",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508310,1753999854894,"fUST",-153.0,0.00020822,2,"2025-07-31T22:10:54.894",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508312,1753999854904,"fUST",-160.1575864,0.00020822,2,"2025-07-31T22:10:54.904",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508314,1753999854913,"fUST",-178.4967982,0.00020822,2,"2025-07-31T22:10:54.913",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508316,1753999854922,"fUST",-153.0,0.00020822,2,"2025-07-31T22:10:54.922",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508318,1753999854931,"fUST",-578.3876535,0.00020822,2,"2025-07-31T22:10:54.931",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508320,1753999854942,"fUST",-178.4967982,0.00020822,2,"2025-07-31T22:10:54.942",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508322,1753999854951,"fUST",-578.3876535,0.00020822,2,"2025-07-31T22:10:54.951",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508324,1753999854960,"fUST",-160.1575864,0.00020822,2,"2025-07-31T22:10:54.960",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508326,1753999854971,"fUST",-178.148032,0.00020822,2,"2025-07-31T22:10:54.971",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508328,1753999854980,"fUST",-160.1575864,0.00020822,2,"2025-07-31T22:10:54.980",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508330,1753999854989,"fUST",-578.3876535,0.00020822,2,"2025-07-31T22:10:54.989",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508332,1753999854999,"fUST",-578.3876535,0.00020822,2,"2025-07-31T22:10:54.999",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508334,1753999855008,"fUST",-160.1575864,0.00020822,2,"2025-07-31T22:10:55.008",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508336,1753999855018,"fUST",-160.1575864,0.00020822,2,"2025-07-31T22:10:55.018",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508338,1753999855027,"fUST",-427.1637769,0.00020822,2,"2025-07-31T22:10:55.027",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508340,1753999855036,"fUST",-159.687502,0.00020822,2,"2025-07-31T22:10:55.036",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508342,1753999855046,"fUST",-168.0,0.00020836,2,"2025-07-31T22:10:55.046",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508344,1753999855055,"fUST",-7790.33439563,0.00020871,2,"2025-07-31T22:10:55.055",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508346,1753999855064,"fUST",-157.13895003,0.00020877,2,"2025-07-31T22:10:55.064",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508348,1753999855077,"fUST",-1595.0,0.00020893,2,"2025-07-31T22:10:55.077",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508350,1753999855086,"fUST",-151.0,0.000209,3,"2025-07-31T22:10:55.086",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508352,1753999855096,"fUST",-644.0,0.000209,2,"2025-07-31T22:10:55.096",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508354,1753999855105,"fUST",-168.0,0.00020914,2,"2025-07-31T22:10:55.105",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508355,1753999855115,"fUST",-168.0,0.00020923,2,"2025-07-31T22:10:55.115",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508356,1753999855124,"fUST",-169.622966,0.00020935,2,"2025-07-31T22:10:55.124",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508357,1753999855134,"fUST",-169.622972,0.00020935,2,"2025-07-31T22:10:55.134",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508358,1753999855144,"fUST",-151.0,0.00020935,2,"2025-07-31T22:10:55.144",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508359,1753999855154,"fUST",-2751.0,0.0002095,2,"2025-07-31T22:10:55.154",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508360,1753999855164,"fUST",-1942.28339133,0.00021,5,"2025-07-31T22:10:55.164",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508361,1753999855175,"fUST",-3000.0,0.00021,2,"2025-07-31T22:10:55.175",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508362,1753999855184,"fUST",-151.0,0.00021,3,"2025-07-31T22:10:55.184",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508363,1753999855194,"fUST",-227.595515,0.00021,2,"2025-07-31T22:10:55.194",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508364,1753999855203,"fUST",-227.595515,0.00021,2,"2025-07-31T22:10:55.203",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508365,1753999855212,"fUST",-3000.0,0.0002101,2,"2025-07-31T22:10:55.212",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508366,1753999855222,"fUST",-3000.0,0.0002102,2,"2025-07-31T22:10:55.222",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508367,1753999855231,"fUST",-962.6,0.00021023,3,"2025-07-31T22:10:55.231",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508368,1753999855240,"fUST",-168.0,0.00021024,2,"2025-07-31T22:10:55.240",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508369,1753999855250,"fUST",-168.0,0.0002103,2,"2025-07-31T22:10:55.250",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508370,1753999855259,"fUST",-3000.0,0.0002103,2,"2025-07-31T22:10:55.259",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508371,1753999855269,"fUST",-3000.0,0.0002104,2,"2025-07-31T22:10:55.269",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508372,1753999855279,"fUST",-157.13895003,0.00021041,2,"2025-07-31T22:10:55.279",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508373,1753999855288,"fUST",-3000.0,0.0002105,2,"2025-07-31T22:10:55.288",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508374,1753999855297,"fUST",-3000.0,0.0002106,2,"2025-07-31T22:10:55.297",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508375,1753999855307,"fUST",-3000.0,0.0002107,2,"2025-07-31T22:10:55.307",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508376,1753999855318,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.318",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508377,1753999855328,"fUST",-183.74519215,0.00021073,2,"2025-07-31T22:10:55.328",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508378,1753999855338,"fUST",-158.4789756,0.00021073,2,"2025-07-31T22:10:55.338",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508379,1753999855347,"fUST",-500.48949098,0.00021073,2,"2025-07-31T22:10:55.347",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508380,1753999855357,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.357",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508381,1753999855366,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.366",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508382,1753999855376,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.376",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508383,1753999855385,"fUST",-501.69513984,0.00021073,2,"2025-07-31T22:10:55.385",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508384,1753999855395,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.395",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508385,1753999855404,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.404",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508386,1753999855414,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.414",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508387,1753999855423,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.423",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508388,1753999855433,"fUST",-500.54838172,0.00021073,2,"2025-07-31T22:10:55.433",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508389,1753999855443,"fUST",-502.44026268,0.00021073,2,"2025-07-31T22:10:55.443",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508390,1753999855453,"fUST",-501.39977742,0.00021073,2,"2025-07-31T22:10:55.453",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508391,1753999855463,"fUST",-497.33618508,0.00021073,2,"2025-07-31T22:10:55.463",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508392,1753999855472,"fUST",-500.37623157,0.00021073,2,"2025-07-31T22:10:55.472",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508393,1753999855481,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.481",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508394,1753999855491,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.491",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508395,1753999855500,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.500",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508396,1753999855509,"fUST",-500.33704591,0.00021073,2,"2025-07-31T22:10:55.509",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508397,1753999855519,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.519",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508398,1753999855529,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.529",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508399,1753999855539,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.539",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508400,1753999855548,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.548",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508401,1753999855557,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.557",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508402,1753999855568,"fUST",-502.04095239,0.00021073,2,"2025-07-31T22:10:55.568",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508403,1753999855578,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.578",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508404,1753999855587,"fUST",-500.41995788,0.00021073,2,"2025-07-31T22:10:55.587",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508405,1753999855596,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.596",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508406,1753999855605,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.605",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508407,1753999855615,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.615",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508408,1753999855624,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.624",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508409,1753999855634,"fUST",-500.74166799,0.00021073,2,"2025-07-31T22:10:55.634",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508410,1753999855643,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.643",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508411,1753999855653,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.653",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508412,1753999855662,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.662",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508413,1753999855673,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.673",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508414,1753999855683,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.683",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508415,1753999855693,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.693",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508416,1753999855703,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.703",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508417,1753999855713,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.713",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508418,1753999855722,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.722",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508419,1753999855732,"fUST",-501.47272287,0.00021073,2,"2025-07-31T22:10:55.732",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508420,1753999855741,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.741",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508421,1753999855751,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.751",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508422,1753999855761,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.761",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508423,1753999855770,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.770",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508424,1753999855780,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.780",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508425,1753999855790,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.790",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508426,1753999855799,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.799",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508427,1753999855809,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.809",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508428,1753999855821,"fUST",-500.0,0.00021073,2,"2025-07-31T22:10:55.821",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508429,1753999855831,"fUST",-415.17176294,0.00021073,2,"2025-07-31T22:10:55.831",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508430,1753999855841,"fUST",-151.0,0.00021073,2,"2025-07-31T22:10:55.841",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508431,1753999855851,"fUST",-166.36829,0.00021073,2,"2025-07-31T22:10:55.851",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508432,1753999855861,"fUST",-267.16376,0.00021073,2,"2025-07-31T22:10:55.861",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508433,1753999855871,"fUST",-155.391068,0.00021073,2,"2025-07-31T22:10:55.871",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508434,1753999855880,"fUST",-155.391068,0.00021073,2,"2025-07-31T22:10:55.880",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508435,1753999855890,"fUST",-151.0,0.00021073,2,"2025-07-31T22:10:55.890",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508436,1753999855902,"fUST",-151.0,0.00021073,2,"2025-07-31T22:10:55.902",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508437,1753999855911,"fUST",-151.0,0.0002108,2,"2025-07-31T22:10:55.911",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508438,1753999855921,"fUST",-3000.0,0.0002108,2,"2025-07-31T22:10:55.921",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508439,1753999855931,"fUST",-3000.0,0.0002109,2,"2025-07-31T22:10:55.931",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508440,1753999855940,"fUST",-151.0,0.00021095,2,"2025-07-31T22:10:55.940",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508441,1753999855950,"fUST",-267.16376,0.00021095,2,"2025-07-31T22:10:55.950",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508442,1753999855959,"fUST",-155.391068,0.00021095,2,"2025-07-31T22:10:55.959",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508443,1753999855970,"fUST",-155.391068,0.00021095,2,"2025-07-31T22:10:55.970",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508444,1753999855981,"fUST",-151.0,0.00021095,2,"2025-07-31T22:10:55.981",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508445,1753999855991,"fUST",-460.0,0.00021095,2,"2025-07-31T22:10:55.991",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508446,1753999856000,"fUST",-151.0,0.00021095,2,"2025-07-31T22:10:56.000",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508447,1753999856009,"fUST",-227.595515,0.00021095,2,"2025-07-31T22:10:56.009",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508448,1753999856019,"fUST",-227.59552,0.00021095,2,"2025-07-31T22:10:56.019",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508449,1753999856028,"fUST",-297.417122,0.00021095,2,"2025-07-31T22:10:56.028",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508450,1753999856037,"fUST",-297.417115,0.00021095,2,"2025-07-31T22:10:56.037",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508451,1753999856047,"fUST",-460.0,0.00021095,2,"2025-07-31T22:10:56.047",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508452,1753999856056,"fUST",-251.388049,0.00021095,2,"2025-07-31T22:10:56.056",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508453,1753999856068,"fUST",-301.42904659,0.00021095,2,"2025-07-31T22:10:56.068",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508454,1753999856077,"fUST",-251.388047,0.00021095,2,"2025-07-31T22:10:56.077",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508455,1753999856087,"fUST",-460.0,0.00021095,2,"2025-07-31T22:10:56.087",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508456,1753999856097,"fUST",-460.0,0.00021095,2,"2025-07-31T22:10:56.097",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508457,1753999856106,"fUST",-1027.28,0.00021095,2,"2025-07-31T22:10:56.106",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508458,1753999856115,"fUST",-460.0,0.00021095,2,"2025-07-31T22:10:56.115",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508459,1753999856124,"fUST",-460.0,0.00021095,2,"2025-07-31T22:10:56.124",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508460,1753999856134,"fUST",-460.0,0.00021095,2,"2025-07-31T22:10:56.134",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508461,1753999856143,"fUST",-476.99,0.00021095,2,"2025-07-31T22:10:56.143",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508462,1753999856153,"fUST",-460.0,0.00021095,2,"2025-07-31T22:10:56.153",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508463,1753999856162,"fUST",-498.81,0.00021095,2,"2025-07-31T22:10:56.162",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508464,1753999856171,"fUST",-652.24,0.00021095,2,"2025-07-31T22:10:56.171",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508465,1753999856180,"fUST",-669.92,0.00021095,2,"2025-07-31T22:10:56.180",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508466,1753999856189,"fUST",-765.73,0.00021095,2,"2025-07-31T22:10:56.189",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508467,1753999856199,"fUST",-156.476,0.00021095,2,"2025-07-31T22:10:56.199",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508468,1753999856208,"fUST",-460.0,0.00021095,2,"2025-07-31T22:10:56.208",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508469,1753999856217,"fUST",-591.7,0.00021095,2,"2025-07-31T22:10:56.217",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508470,1753999856227,"fUST",-460.0,0.00021095,2,"2025-07-31T22:10:56.227",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508471,1753999856236,"fUST",-2242.22,0.00021095,2,"2025-07-31T22:10:56.236",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508472,1753999856245,"fUST",-777.89,0.00021095,2,"2025-07-31T22:10:56.245",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508473,1753999856255,"fUST",-1143.02,0.00021095,2,"2025-07-31T22:10:56.255",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508474,1753999856264,"fUST",-460.0,0.00021095,2,"2025-07-31T22:10:56.264",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508475,1753999856274,"fUST",-1064.61,0.00021095,2,"2025-07-31T22:10:56.274",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508476,1753999856283,"fUST",-460.0,0.00021095,2,"2025-07-31T22:10:56.283",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508477,1753999856292,"fUST",-806.73,0.00021095,2,"2025-07-31T22:10:56.292",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508478,1753999856302,"fUST",-1983.66,0.00021095,2,"2025-07-31T22:10:56.302",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508479,1753999856311,"fUST",-460.0,0.00021095,2,"2025-07-31T22:10:56.311",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508480,1753999856321,"fUST",-460.0,0.00021095,2,"2025-07-31T22:10:56.321",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508481,1753999856330,"fUST",-460.0,0.00021095,2,"2025-07-31T22:10:56.330",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508482,1753999856339,"fUST",-851.35,0.00021095,2,"2025-07-31T22:10:56.339",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508483,1753999856349,"fUST",-460.0,0.00021095,2,"2025-07-31T22:10:56.349",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508484,1753999856358,"fUST",-724.31,0.00021095,2,"2025-07-31T22:10:56.358",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508485,1753999856367,"fUST",-573.13,0.00021095,2,"2025-07-31T22:10:56.367",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508486,1753999856377,"fUST",-2062.32,0.00021095,2,"2025-07-31T22:10:56.377",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508487,1753999856388,"fUST",-329.85838534,0.00021095,2,"2025-07-31T22:10:56.388",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508488,1753999856398,"fUST",-460.0,0.00021095,2,"2025-07-31T22:10:56.398",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508489,1753999856407,"fUST",-2530.34,0.00021095,2,"2025-07-31T22:10:56.407",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508490,1753999856417,"fUST",-717.64,0.00021095,2,"2025-07-31T22:10:56.417",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508491,1753999856427,"fUST",-469.43,0.00021095,2,"2025-07-31T22:10:56.427",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508492,1753999856436,"fUST",-932.97,0.00021095,2,"2025-07-31T22:10:56.436",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508493,1753999856561,"fUST",-744.53,0.00021095,2,"2025-07-31T22:10:56.561",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508494,1753999856574,"fUST",-1062.61,0.00021095,2,"2025-07-31T22:10:56.574",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508495,1753999856583,"fUST",-597.94,0.00021095,2,"2025-07-31T22:10:56.583",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508496,1753999856593,"fUST",-685.85,0.00021095,2,"2025-07-31T22:10:56.593",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508497,1753999856603,"fUST",-7249.9,0.00021095,2,"2025-07-31T22:10:56.603",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508498,1753999856612,"fUST",-1492.04,0.00021095,2,"2025-07-31T22:10:56.612",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508499,1753999856622,"fUST",-6621.28,0.00021095,2,"2025-07-31T22:10:56.622",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508500,1753999856632,"fUST",-2116.53,0.00021095,2,"2025-07-31T22:10:56.632",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508501,1753999856643,"fUST",-460.0,0.00021095,2,"2025-07-31T22:10:56.643",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508502,1753999856652,"fUST",-460.0,0.00021095,2,"2025-07-31T22:10:56.652",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508503,1753999856662,"fUST",-501.74,0.00021095,2,"2025-07-31T22:10:56.662",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508504,1753999856671,"fUST",-727.73,0.00021095,2,"2025-07-31T22:10:56.671",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508505,1753999856680,"fUST",-712.08,0.00021095,2,"2025-07-31T22:10:56.680",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508506,1753999856690,"fUST",-460.0,0.00021095,2,"2025-07-31T22:10:56.690",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508507,1753999856699,"fUST",-746.65,0.00021095,2,"2025-07-31T22:10:56.699",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508508,1753999856708,"fUST",-1101.15,0.00021095,2,"2025-07-31T22:10:56.708",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508509,1753999856717,"fUST",-1134.78,0.00021095,2,"2025-07-31T22:10:56.717",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508510,1753999856728,"fUST",-4132.28,0.00021095,2,"2025-07-31T22:10:56.728",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508511,1753999856738,"fUST",-665.6,0.00021095,2,"2025-07-31T22:10:56.738",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508512,1753999856748,"fUST",-460.0,0.00021095,2,"2025-07-31T22:10:56.748",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508513,1753999856758,"fUST",-1613.35,0.00021095,2,"2025-07-31T22:10:56.758",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508514,1753999856767,"fUST",-2189.39,0.00021095,2,"2025-07-31T22:10:56.767",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508515,1753999856777,"fUST",-2826.98,0.00021095,2,"2025-07-31T22:10:56.777",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508516,1753999856787,"fUST",-749.77,0.00021095,2,"2025-07-31T22:10:56.787",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508517,1753999856796,"fUST",-693.14,0.00021095,2,"2025-07-31T22:10:56.796",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508518,1753999856807,"fUST",-460.0,0.00021095,2,"2025-07-31T22:10:56.807",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508519,1753999856816,"fUST",-1741.5,0.00021095,2,"2025-07-31T22:10:56.816",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508520,1753999856828,"fUST",-3069.61,0.00021095,2,"2025-07-31T22:10:56.828",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508521,1753999856838,"fUST",-476.04,0.00021095,2,"2025-07-31T22:10:56.838",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508522,1753999856848,"fUST",-460.0,0.00021095,2,"2025-07-31T22:10:56.848",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508523,1753999856858,"fUST",-460.0,0.00021095,2,"2025-07-31T22:10:56.858",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508524,1753999856868,"fUST",-477.7,0.00021095,2,"2025-07-31T22:10:56.868",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508525,1753999856878,"fUST",-460.0,0.00021095,2,"2025-07-31T22:10:56.878",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508526,1753999856889,"fUST",-709.63,0.00021095,2,"2025-07-31T22:10:56.889",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508527,1753999856901,"fUST",-585.0,0.00021096,2,"2025-07-31T22:10:56.901",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508528,1753999856911,"fUST",-287.71451778,0.000211,2,"2025-07-31T22:10:56.911",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508529,1753999856920,"fUST",-3000.0,0.000211,2,"2025-07-31T22:10:56.920",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508530,1753999856932,"fUST",-3000.0,0.0002111,2,"2025-07-31T22:10:56.932",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508531,1753999856941,"fUST",-3000.0,0.0002112,2,"2025-07-31T22:10:56.941",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508532,1753999856950,"fUST",-151.0,0.0002113,2,"2025-07-31T22:10:56.950",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508533,1753999856959,"fUST",-151.0,0.0002113,2,"2025-07-31T22:10:56.959",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508534,1753999856970,"fUST",-3000.0,0.0002113,2,"2025-07-31T22:10:56.970",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508535,1753999856979,"fUST",-3000.0,0.0002114,2,"2025-07-31T22:10:56.979",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508536,1753999856988,"fUST",-168.0,0.00021143,2,"2025-07-31T22:10:56.988",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508537,1753999856999,"fUST",-260.0,0.00021148,2,"2025-07-31T22:10:56.999",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508538,1753999857008,"fUST",-3000.0,0.0002115,2,"2025-07-31T22:10:57.008",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508539,1753999857018,"fUST",-3000.0,0.0002116,2,"2025-07-31T22:10:57.018",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508540,1753999857028,"fUST",-3000.0,0.0002117,2,"2025-07-31T22:10:57.028",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508541,1753999857038,"fUST",-157.13895003,0.00021178,2,"2025-07-31T22:10:57.038",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508542,1753999857048,"fUST",-3000.0,0.0002118,2,"2025-07-31T22:10:57.048",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508543,1753999857058,"fUST",-3000.0,0.0002119,2,"2025-07-31T22:10:57.058",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508544,1753999857069,"fUST",-168.0,0.00021195,2,"2025-07-31T22:10:57.069",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508545,1753999857079,"fUST",-3000.0,0.000212,2,"2025-07-31T22:10:57.079",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508546,1753999857089,"fUST",-151.0,0.000212,4,"2025-07-31T22:10:57.089",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508547,1753999857099,"fUST",-3000.0,0.0002121,2,"2025-07-31T22:10:57.099",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508548,1753999857108,"fUST",-3000.0,0.0002122,2,"2025-07-31T22:10:57.108",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508549,1753999857117,"fUST",-3000.0,0.0002123,2,"2025-07-31T22:10:57.117",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508550,1753999857127,"fUST",-168.0,0.00021236,2,"2025-07-31T22:10:57.127",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508551,1753999857136,"fUST",-3000.0,0.0002124,2,"2025-07-31T22:10:57.136",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508552,1753999857145,"fUST",-168.0,0.00021246,2,"2025-07-31T22:10:57.145",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508553,1753999857155,"fUST",-3000.0,0.0002125,2,"2025-07-31T22:10:57.155",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508554,1753999857164,"fUST",-3000.0,0.0002126,2,"2025-07-31T22:10:57.164",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508555,1753999857173,"fUST",-310.83617647,0.0002126,4,"2025-07-31T22:10:57.173",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508556,1753999857184,"fUST",-3000.0,0.0002127,2,"2025-07-31T22:10:57.184",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508557,1753999857193,"fUST",-3000.0,0.0002128,2,"2025-07-31T22:10:57.193",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508558,1753999857203,"fUST",-500.0,0.00021286,2,"2025-07-31T22:10:57.203",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508559,1753999857212,"fUST",-151.0,0.0002129,2,"2025-07-31T22:10:57.212",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508560,1753999857222,"fUST",-3000.0,0.0002129,2,"2025-07-31T22:10:57.222",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508561,1753999857231,"fUST",-207.253912,0.0002129,2,"2025-07-31T22:10:57.231",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508562,1753999857241,"fUST",-3000.0,0.000213,2,"2025-07-31T22:10:57.241",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508563,1753999857250,"fUST",-155.391068,0.0002131,2,"2025-07-31T22:10:57.250",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508564,1753999857259,"fUST",-155.391068,0.0002131,2,"2025-07-31T22:10:57.259",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508565,1753999857270,"fUST",-3000.0,0.0002131,2,"2025-07-31T22:10:57.270",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508566,1753999857279,"fUST",-150.380656,0.00021313,2,"2025-07-31T22:10:57.279",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508567,1753999857289,"fUST",-3000.0,0.0002132,2,"2025-07-31T22:10:57.289",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508568,1753999857299,"fUST",-3000.0,0.0002133,2,"2025-07-31T22:10:57.299",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508569,1753999857308,"fUST",-3000.0,0.0002134,2,"2025-07-31T22:10:57.308",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508570,1753999857320,"fUST",-157.13895003,0.00021342,2,"2025-07-31T22:10:57.320",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508571,1753999857330,"fUST",-267.16376,0.0002135,2,"2025-07-31T22:10:57.330",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508572,1753999857339,"fUST",-267.16376,0.0002135,2,"2025-07-31T22:10:57.339",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508573,1753999857349,"fUST",-3000.0,0.0002135,2,"2025-07-31T22:10:57.349",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508574,1753999857358,"fUST",-168.0,0.00021357,2,"2025-07-31T22:10:57.358",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508575,1753999857368,"fUST",-5852.308336,0.0002136,2,"2025-07-31T22:10:57.368",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508576,1753999857378,"fUST",-200.0,0.00021366,15,"2025-07-31T22:10:57.378",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508577,1753999857387,"fUST",-200.0,0.00021366,15,"2025-07-31T22:10:57.387",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508578,1753999857396,"fUST",-200.0,0.00021366,15,"2025-07-31T22:10:57.396",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508579,1753999857407,"fUST",-200.0,0.00021366,15,"2025-07-31T22:10:57.407",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508580,1753999857416,"fUST",-200.0,0.00021366,15,"2025-07-31T22:10:57.416",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508581,1753999857427,"fUST",-200.0,0.00021366,15,"2025-07-31T22:10:57.427",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508582,1753999857436,"fUST",-200.0,0.00021366,15,"2025-07-31T22:10:57.436",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508583,1753999857448,"fUST",-200.0,0.00021366,15,"2025-07-31T22:10:57.448",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508584,1753999857459,"fUST",-200.0,0.00021366,15,"2025-07-31T22:10:57.459",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508585,1753999857469,"fUST",-200.0,0.00021366,15,"2025-07-31T22:10:57.469",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508586,1753999857479,"fUST",-240.0,0.00021366,15,"2025-07-31T22:10:57.479",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508587,1753999857489,"fUST",-151.0,0.00021369,2,"2025-07-31T22:10:57.489",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508588,1753999857498,"fUST",-151.0,0.00021369,2,"2025-07-31T22:10:57.498",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508589,1753999857508,"fUST",-267.16376,0.00021369,2,"2025-07-31T22:10:57.508",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508590,1753999857518,"fUST",-267.16376,0.00021369,2,"2025-07-31T22:10:57.518",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508591,1753999857527,"fUST",-155.391068,0.00021369,2,"2025-07-31T22:10:57.527",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508592,1753999857537,"fUST",-155.391068,0.00021369,2,"2025-07-31T22:10:57.537",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508593,1753999857546,"fUST",-151.0,0.00021369,2,"2025-07-31T22:10:57.546",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508594,1753999857556,"fUST",-460.0,0.00021369,2,"2025-07-31T22:10:57.556",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508595,1753999857566,"fUST",-460.0,0.00021369,2,"2025-07-31T22:10:57.566",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508596,1753999857578,"fUST",-460.0,0.00021369,2,"2025-07-31T22:10:57.578",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508597,1753999857588,"fUST",-460.0,0.00021369,2,"2025-07-31T22:10:57.588",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508598,1753999857597,"fUST",-1027.28,0.00021369,2,"2025-07-31T22:10:57.597",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508599,1753999857607,"fUST",-226.13177791,0.00021369,2,"2025-07-31T22:10:57.607",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508600,1753999857616,"fUST",-460.0,0.00021369,2,"2025-07-31T22:10:57.616",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508601,1753999857626,"fUST",-460.0,0.00021369,2,"2025-07-31T22:10:57.626",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508602,1753999857636,"fUST",-476.99,0.00021369,2,"2025-07-31T22:10:57.636",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508603,1753999857645,"fUST",-460.0,0.00021369,2,"2025-07-31T22:10:57.645",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508604,1753999857655,"fUST",-498.81,0.00021369,2,"2025-07-31T22:10:57.655",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508605,1753999857664,"fUST",-652.24,0.00021369,2,"2025-07-31T22:10:57.664",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508606,1753999857674,"fUST",-669.92,0.00021369,2,"2025-07-31T22:10:57.674",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508607,1753999857683,"fUST",-765.73,0.00021369,2,"2025-07-31T22:10:57.683",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508608,1753999857692,"fUST",-460.0,0.00021369,2,"2025-07-31T22:10:57.692",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508609,1753999857703,"fUST",-591.7,0.00021369,2,"2025-07-31T22:10:57.703",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508610,1753999857712,"fUST",-460.0,0.00021369,2,"2025-07-31T22:10:57.712",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508611,1753999857722,"fUST",-2242.22,0.00021369,2,"2025-07-31T22:10:57.722",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508612,1753999857732,"fUST",-777.89,0.00021369,2,"2025-07-31T22:10:57.732",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508613,1753999857742,"fUST",-1143.02,0.00021369,2,"2025-07-31T22:10:57.742",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508614,1753999857752,"fUST",-460.0,0.00021369,2,"2025-07-31T22:10:57.752",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508615,1753999857762,"fUST",-1064.61,0.00021369,2,"2025-07-31T22:10:57.762",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508616,1753999857771,"fUST",-806.73,0.00021369,2,"2025-07-31T22:10:57.771",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508617,1753999857780,"fUST",-460.0,0.00021369,2,"2025-07-31T22:10:57.780",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508618,1753999857790,"fUST",-1983.66,0.00021369,2,"2025-07-31T22:10:57.790",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508619,1753999857800,"fUST",-460.0,0.00021369,2,"2025-07-31T22:10:57.800",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508620,1753999857811,"fUST",-460.0,0.00021369,2,"2025-07-31T22:10:57.811",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508621,1753999857822,"fUST",-460.0,0.00021369,2,"2025-07-31T22:10:57.822",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508622,1753999857831,"fUST",-851.35,0.00021369,2,"2025-07-31T22:10:57.831",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508623,1753999857841,"fUST",-460.0,0.00021369,2,"2025-07-31T22:10:57.841",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508624,1753999857850,"fUST",-724.31,0.00021369,2,"2025-07-31T22:10:57.850",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508625,1753999857860,"fUST",-573.13,0.00021369,2,"2025-07-31T22:10:57.860",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508626,1753999857870,"fUST",-2062.32,0.00021369,2,"2025-07-31T22:10:57.870",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508627,1753999857880,"fUST",-460.0,0.00021369,2,"2025-07-31T22:10:57.880",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508628,1753999857891,"fUST",-2530.34,0.00021369,2,"2025-07-31T22:10:57.891",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508629,1753999857905,"fUST",-717.64,0.00021369,2,"2025-07-31T22:10:57.905",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508630,1753999857915,"fUST",-469.43,0.00021369,2,"2025-07-31T22:10:57.915",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508631,1753999857924,"fUST",-932.97,0.00021369,2,"2025-07-31T22:10:57.924",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508632,1753999857934,"fUST",-744.53,0.00021369,2,"2025-07-31T22:10:57.934",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508633,1753999857945,"fUST",-1062.61,0.00021369,2,"2025-07-31T22:10:57.945",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508634,1753999857954,"fUST",-597.94,0.00021369,2,"2025-07-31T22:10:57.954",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508635,1753999857964,"fUST",-685.85,0.00021369,2,"2025-07-31T22:10:57.964",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508636,1753999857976,"fUST",-7249.9,0.00021369,2,"2025-07-31T22:10:57.976",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508637,1753999857986,"fUST",-1492.04,0.00021369,2,"2025-07-31T22:10:57.986",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508638,1753999857996,"fUST",-6621.28,0.00021369,2,"2025-07-31T22:10:57.996",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508639,1753999858006,"fUST",-2116.53,0.00021369,2,"2025-07-31T22:10:58.006",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508640,1753999858016,"fUST",-460.0,0.00021369,2,"2025-07-31T22:10:58.016",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508641,1753999858026,"fUST",-460.0,0.00021369,2,"2025-07-31T22:10:58.026",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508642,1753999858036,"fUST",-501.74,0.00021369,2,"2025-07-31T22:10:58.036",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508643,1753999858046,"fUST",-727.73,0.00021369,2,"2025-07-31T22:10:58.046",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508644,1753999858056,"fUST",-712.08,0.00021369,2,"2025-07-31T22:10:58.056",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508645,1753999858066,"fUST",-460.0,0.00021369,2,"2025-07-31T22:10:58.066",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508646,1753999858080,"fUST",-746.65,0.00021369,2,"2025-07-31T22:10:58.080",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508647,1753999858091,"fUST",-1101.15,0.00021369,2,"2025-07-31T22:10:58.091",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508648,1753999858101,"fUST",-1134.78,0.00021369,2,"2025-07-31T22:10:58.101",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508649,1753999858111,"fUST",-4132.28,0.00021369,2,"2025-07-31T22:10:58.111",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508650,1753999858121,"fUST",-665.6,0.00021369,2,"2025-07-31T22:10:58.121",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508651,1753999858131,"fUST",-460.0,0.00021369,2,"2025-07-31T22:10:58.131",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508652,1753999858141,"fUST",-1613.35,0.00021369,2,"2025-07-31T22:10:58.141",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508653,1753999858151,"fUST",-2189.39,0.00021369,2,"2025-07-31T22:10:58.151",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508654,1753999858161,"fUST",-2826.98,0.00021369,2,"2025-07-31T22:10:58.161",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508655,1753999858171,"fUST",-693.14,0.00021369,2,"2025-07-31T22:10:58.171",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508656,1753999858181,"fUST",-749.77,0.00021369,2,"2025-07-31T22:10:58.181",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508657,1753999858191,"fUST",-460.0,0.00021369,2,"2025-07-31T22:10:58.191",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508658,1753999858200,"fUST",-1741.5,0.00021369,2,"2025-07-31T22:10:58.200",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508659,1753999858210,"fUST",-3069.61,0.00021369,2,"2025-07-31T22:10:58.210",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508660,1753999858220,"fUST",-476.04,0.00021369,2,"2025-07-31T22:10:58.220",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508661,1753999858230,"fUST",-460.0,0.00021369,2,"2025-07-31T22:10:58.230",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508662,1753999858239,"fUST",-460.0,0.00021369,2,"2025-07-31T22:10:58.239",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508663,1753999858249,"fUST",-477.7,0.00021369,2,"2025-07-31T22:10:58.249",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508664,1753999858258,"fUST",-460.0,0.00021369,2,"2025-07-31T22:10:58.258",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508665,1753999858268,"fUST",-709.63,0.00021369,2,"2025-07-31T22:10:58.268",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508666,1753999858278,"fUST",-585.0,0.0002137,2,"2025-07-31T22:10:58.278",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508667,1753999858289,"fUST",-168.0,0.00021396,2,"2025-07-31T22:10:58.289",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508668,1753999858299,"fUST",-502.49019685,0.00021412,2,"2025-07-31T22:10:58.299",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508669,1753999858308,"fUST",-504.78422189,0.00021412,2,"2025-07-31T22:10:58.308",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508670,1753999858318,"fUST",-528.50532864,0.00021412,2,"2025-07-31T22:10:58.318",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508671,1753999858329,"fUST",-500.0,0.00021412,2,"2025-07-31T22:10:58.329",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508672,1753999858338,"fUST",-500.0,0.00021412,2,"2025-07-31T22:10:58.338",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508673,1753999858347,"fUST",-168.0,0.00021416,2,"2025-07-31T22:10:58.347",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508674,1753999858357,"fUST",-576.86099704,0.00021423,2,"2025-07-31T22:10:58.357",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508675,1753999858366,"fUST",-150.0,0.00021423,2,"2025-07-31T22:10:58.366",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508676,1753999858376,"fUST",-168.0,0.00021426,2,"2025-07-31T22:10:58.376",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508677,1753999858385,"fUST",-168.0,0.00021459,2,"2025-07-31T22:10:58.385",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508678,1753999858395,"fUST",-2249.74,0.00021488,3,"2025-07-31T22:10:58.395",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508679,1753999858404,"fUST",-5000.0,0.0002149,2,"2025-07-31T22:10:58.404",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508680,1753999858413,"fUST",-160.0,0.000215,3,"2025-07-31T22:10:58.413",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508681,1753999858422,"fUST",-157.13895003,0.00021507,2,"2025-07-31T22:10:58.422",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508682,1753999858432,"fUST",-4000.0,0.00021524,3,"2025-07-31T22:10:58.432",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508683,1753999858442,"fUST",-600.0,0.00021566,2,"2025-07-31T22:10:58.442",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508684,1753999858451,"fUST",-962.6,0.00021578,4,"2025-07-31T22:10:58.451",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508685,1753999858460,"fUST",-4000.0,0.00021611,3,"2025-07-31T22:10:58.460",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508686,1753999858469,"fUST",-634.04680593,0.00021621,2,"2025-07-31T22:10:58.469",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508687,1753999858479,"fUST",-1000.0,0.00021621,2,"2025-07-31T22:10:58.479",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508688,1753999858488,"fUST",-524.8793285,0.00021621,2,"2025-07-31T22:10:58.488",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508689,1753999858498,"fUST",-1000.0,0.00021621,2,"2025-07-31T22:10:58.498",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508690,1753999858507,"fUST",-1000.0,0.00021621,2,"2025-07-31T22:10:58.507",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508691,1753999858517,"fUST",-712.32287949,0.00021621,2,"2025-07-31T22:10:58.517",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508692,1753999858526,"fUST",-1000.0,0.00021621,2,"2025-07-31T22:10:58.526",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508693,1753999858535,"fUST",-1000.0,0.00021621,2,"2025-07-31T22:10:58.535",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508694,1753999858545,"fUST",-500.0,0.00021621,2,"2025-07-31T22:10:58.545",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508695,1753999858554,"fUST",-1000.0,0.00021621,2,"2025-07-31T22:10:58.554",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508696,1753999858564,"fUST",-500.0,0.00021621,2,"2025-07-31T22:10:58.564",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508697,1753999858579,"fUST",-1000.0,0.00021621,2,"2025-07-31T22:10:58.579",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508698,1753999858589,"fUST",-500.0,0.00021621,2,"2025-07-31T22:10:58.589",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508699,1753999858598,"fUST",-1000.0,0.00021621,2,"2025-07-31T22:10:58.598",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508700,1753999858608,"fUST",-618.40958766,0.00021621,2,"2025-07-31T22:10:58.608",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508701,1753999858618,"fUST",-1000.0,0.00021621,2,"2025-07-31T22:10:58.618",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508702,1753999858628,"fUST",-1000.0,0.00021621,2,"2025-07-31T22:10:58.628",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508703,1753999858637,"fUST",-501.60725506,0.00021621,2,"2025-07-31T22:10:58.637",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508704,1753999858647,"fUST",-1000.0,0.00021621,2,"2025-07-31T22:10:58.647",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508705,1753999858656,"fUST",-500.0,0.00021621,2,"2025-07-31T22:10:58.656",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508706,1753999858666,"fUST",-1000.0,0.00021621,2,"2025-07-31T22:10:58.666",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508707,1753999858675,"fUST",-500.0,0.00021621,2,"2025-07-31T22:10:58.675",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508708,1753999858686,"fUST",-502.64785223,0.00021621,2,"2025-07-31T22:10:58.686",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508709,1753999858695,"fUST",-151.0,0.00021621,2,"2025-07-31T22:10:58.695",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508710,1753999858705,"fUST",-267.16376,0.00021643,2,"2025-07-31T22:10:58.705",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508711,1753999858715,"fUST",-267.163751,0.00021643,2,"2025-07-31T22:10:58.715",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508712,1753999858724,"fUST",-155.391068,0.00021643,2,"2025-07-31T22:10:58.724",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508713,1753999858733,"fUST",-155.391062,0.00021643,2,"2025-07-31T22:10:58.733",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508714,1753999858743,"fUST",-151.0,0.00021643,2,"2025-07-31T22:10:58.743",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508715,1753999858752,"fUST",-359.47711622,0.00021643,2,"2025-07-31T22:10:58.752",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508716,1753999858762,"fUST",-460.0,0.00021643,2,"2025-07-31T22:10:58.762",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508717,1753999858772,"fUST",-460.0,0.00021643,2,"2025-07-31T22:10:58.772",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508718,1753999858782,"fUST",-460.0,0.00021643,2,"2025-07-31T22:10:58.782",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508719,1753999858792,"fUST",-1027.28,0.00021643,2,"2025-07-31T22:10:58.792",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508720,1753999858801,"fUST",-460.0,0.00021643,2,"2025-07-31T22:10:58.801",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508721,1753999858811,"fUST",-460.0,0.00021643,2,"2025-07-31T22:10:58.811",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508722,1753999858823,"fUST",-476.99,0.00021643,2,"2025-07-31T22:10:58.823",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508723,1753999858832,"fUST",-460.0,0.00021643,2,"2025-07-31T22:10:58.832",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508724,1753999858841,"fUST",-498.81,0.00021643,2,"2025-07-31T22:10:58.841",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508725,1753999858851,"fUST",-652.24,0.00021643,2,"2025-07-31T22:10:58.851",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508726,1753999858860,"fUST",-765.73,0.00021643,2,"2025-07-31T22:10:58.860",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508727,1753999858870,"fUST",-669.92,0.00021643,2,"2025-07-31T22:10:58.870",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508728,1753999858880,"fUST",-460.0,0.00021643,2,"2025-07-31T22:10:58.880",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508729,1753999858890,"fUST",-591.7,0.00021643,2,"2025-07-31T22:10:58.890",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508730,1753999858903,"fUST",-460.0,0.00021643,2,"2025-07-31T22:10:58.903",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508731,1753999858913,"fUST",-2242.22,0.00021643,2,"2025-07-31T22:10:58.913",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508732,1753999858923,"fUST",-777.89,0.00021643,2,"2025-07-31T22:10:58.923",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508733,1753999858932,"fUST",-1143.02,0.00021643,2,"2025-07-31T22:10:58.932",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508734,1753999858943,"fUST",-407.04332536,0.00021643,2,"2025-07-31T22:10:58.943",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508735,1753999858953,"fUST",-1064.61,0.00021643,2,"2025-07-31T22:10:58.953",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508736,1753999858963,"fUST",-806.73,0.00021643,2,"2025-07-31T22:10:58.963",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508737,1753999858973,"fUST",-460.0,0.00021643,2,"2025-07-31T22:10:58.973",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508738,1753999858983,"fUST",-1983.66,0.00021643,2,"2025-07-31T22:10:58.983",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508739,1753999858992,"fUST",-460.0,0.00021643,2,"2025-07-31T22:10:58.992",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508740,1753999859002,"fUST",-460.0,0.00021643,2,"2025-07-31T22:10:59.002",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508741,1753999859012,"fUST",-460.0,0.00021643,2,"2025-07-31T22:10:59.012",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508742,1753999859022,"fUST",-851.35,0.00021643,2,"2025-07-31T22:10:59.022",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508743,1753999859031,"fUST",-460.0,0.00021643,2,"2025-07-31T22:10:59.031",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508744,1753999859041,"fUST",-724.31,0.00021643,2,"2025-07-31T22:10:59.041",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508745,1753999859051,"fUST",-573.13,0.00021643,2,"2025-07-31T22:10:59.051",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508746,1753999859062,"fUST",-2062.32,0.00021643,2,"2025-07-31T22:10:59.062",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508747,1753999859074,"fUST",-408.37504113,0.00021643,2,"2025-07-31T22:10:59.074",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508748,1753999859085,"fUST",-2530.34,0.00021643,2,"2025-07-31T22:10:59.085",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508749,1753999859095,"fUST",-717.64,0.00021643,2,"2025-07-31T22:10:59.095",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508750,1753999859104,"fUST",-469.43,0.00021643,2,"2025-07-31T22:10:59.104",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508751,1753999859114,"fUST",-932.97,0.00021643,2,"2025-07-31T22:10:59.114",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508752,1753999859123,"fUST",-744.53,0.00021643,2,"2025-07-31T22:10:59.123",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508753,1753999859133,"fUST",-1062.61,0.00021643,2,"2025-07-31T22:10:59.133",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508754,1753999859143,"fUST",-597.94,0.00021643,2,"2025-07-31T22:10:59.143",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508755,1753999859152,"fUST",-685.85,0.00021643,2,"2025-07-31T22:10:59.152",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508756,1753999859161,"fUST",-7249.9,0.00021643,2,"2025-07-31T22:10:59.161",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508757,1753999859171,"fUST",-1492.04,0.00021643,2,"2025-07-31T22:10:59.171",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508758,1753999859180,"fUST",-6621.28,0.00021643,2,"2025-07-31T22:10:59.180",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508759,1753999859189,"fUST",-2116.53,0.00021643,2,"2025-07-31T22:10:59.189",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508760,1753999859198,"fUST",-460.0,0.00021643,2,"2025-07-31T22:10:59.198",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508761,1753999859207,"fUST",-460.0,0.00021643,2,"2025-07-31T22:10:59.207",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508762,1753999859216,"fUST",-501.74,0.00021643,2,"2025-07-31T22:10:59.216",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508763,1753999859226,"fUST",-727.73,0.00021643,2,"2025-07-31T22:10:59.226",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508764,1753999859236,"fUST",-712.08,0.00021643,2,"2025-07-31T22:10:59.236",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508765,1753999859246,"fUST",-460.0,0.00021643,2,"2025-07-31T22:10:59.246",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508766,1753999859255,"fUST",-746.65,0.00021643,2,"2025-07-31T22:10:59.255",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508767,1753999859265,"fUST",-1101.15,0.00021643,2,"2025-07-31T22:10:59.265",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508768,1753999859274,"fUST",-1134.78,0.00021643,2,"2025-07-31T22:10:59.274",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508769,1753999859284,"fUST",-4132.28,0.00021643,2,"2025-07-31T22:10:59.284",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508770,1753999859293,"fUST",-665.6,0.00021643,2,"2025-07-31T22:10:59.293",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508771,1753999859303,"fUST",-460.0,0.00021643,2,"2025-07-31T22:10:59.303",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508772,1753999859313,"fUST",-1613.35,0.00021643,2,"2025-07-31T22:10:59.313",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508773,1753999859325,"fUST",-2189.39,0.00021643,2,"2025-07-31T22:10:59.325",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508774,1753999859334,"fUST",-2826.98,0.00021643,2,"2025-07-31T22:10:59.334",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508775,1753999859344,"fUST",-693.14,0.00021643,2,"2025-07-31T22:10:59.344",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508776,1753999859354,"fUST",-749.77,0.00021643,2,"2025-07-31T22:10:59.354",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508777,1753999859363,"fUST",-460.0,0.00021643,2,"2025-07-31T22:10:59.363",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508778,1753999859373,"fUST",-1741.5,0.00021643,2,"2025-07-31T22:10:59.373",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508779,1753999859383,"fUST",-3069.61,0.00021643,2,"2025-07-31T22:10:59.383",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508780,1753999859392,"fUST",-476.04,0.00021643,2,"2025-07-31T22:10:59.392",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508781,1753999859402,"fUST",-460.0,0.00021643,2,"2025-07-31T22:10:59.402",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508782,1753999859411,"fUST",-460.0,0.00021643,2,"2025-07-31T22:10:59.411",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508783,1753999859521,"fUST",-477.7,0.00021643,2,"2025-07-31T22:10:59.521",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508784,1753999859542,"fUST",-460.0,0.00021643,2,"2025-07-31T22:10:59.542",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508785,1753999859552,"fUST",-709.63,0.00021643,2,"2025-07-31T22:10:59.552",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508786,1753999859563,"fUST",-585.0,0.00021644,2,"2025-07-31T22:10:59.563",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508787,1753999859575,"fUST",-1000.0,0.00021647,2,"2025-07-31T22:10:59.575",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508788,1753999859585,"fUST",-360.0,0.00021696,2,"2025-07-31T22:10:59.585",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508789,1753999859595,"fUST",-1049.85128151,0.00021708,2,"2025-07-31T22:10:59.595",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508790,1753999859605,"fUST",-969.00258922,0.00021739,2,"2025-07-31T22:10:59.605",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508791,1753999859614,"fUST",-600.0,0.00021791,2,"2025-07-31T22:10:59.614",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508792,1753999859623,"fUST",-150.380656,0.00021831,6,"2025-07-31T22:10:59.623",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508793,1753999859633,"fUST",-603.56390761,0.00021834,2,"2025-07-31T22:10:59.633",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508794,1753999859642,"fUST",-3701.08013649,0.000219,2,"2025-07-31T22:10:59.642",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508795,1753999859652,"fUST",-151.0,0.00021917,2,"2025-07-31T22:10:59.652",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508796,1753999859661,"fUST",-460.0,0.00021917,2,"2025-07-31T22:10:59.661",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508797,1753999859670,"fUST",-500.0,0.00021917,2,"2025-07-31T22:10:59.670",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508798,1753999859679,"fUST",-500.0,0.00021917,2,"2025-07-31T22:10:59.679",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508799,1753999859688,"fUST",-500.0,0.00021917,2,"2025-07-31T22:10:59.688",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508800,1753999859698,"fUST",-500.0,0.00021917,2,"2025-07-31T22:10:59.698",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508801,1753999859706,"fUST",-500.0,0.00021917,2,"2025-07-31T22:10:59.706",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508802,1753999859715,"fUST",-500.0,0.00021917,2,"2025-07-31T22:10:59.715",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508803,1753999859724,"fUST",-500.0,0.00021917,2,"2025-07-31T22:10:59.724",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508804,1753999859733,"fUST",-500.0,0.00021917,2,"2025-07-31T22:10:59.733",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508805,1753999859742,"fUST",-500.0,0.00021917,2,"2025-07-31T22:10:59.742",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508806,1753999859751,"fUST",-500.0,0.00021917,2,"2025-07-31T22:10:59.751",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508807,1753999859760,"fUST",-500.0,0.00021917,2,"2025-07-31T22:10:59.760",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508808,1753999859769,"fUST",-460.0,0.00021917,2,"2025-07-31T22:10:59.769",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508809,1753999859777,"fUST",-460.0,0.00021917,2,"2025-07-31T22:10:59.777",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508810,1753999859786,"fUST",-1027.28,0.00021917,2,"2025-07-31T22:10:59.786",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508811,1753999859796,"fUST",-460.0,0.00021917,2,"2025-07-31T22:10:59.796",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508812,1753999859805,"fUST",-460.0,0.00021917,2,"2025-07-31T22:10:59.805",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508813,1753999859814,"fUST",-476.99,0.00021917,2,"2025-07-31T22:10:59.814",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508814,1753999859825,"fUST",-460.0,0.00021917,2,"2025-07-31T22:10:59.825",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508815,1753999859834,"fUST",-498.81,0.00021917,2,"2025-07-31T22:10:59.834",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508816,1753999859842,"fUST",-652.24,0.00021917,2,"2025-07-31T22:10:59.842",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508817,1753999859851,"fUST",-765.73,0.00021917,2,"2025-07-31T22:10:59.851",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508818,1753999859861,"fUST",-669.92,0.00021917,2,"2025-07-31T22:10:59.861",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508819,1753999859870,"fUST",-460.0,0.00021917,2,"2025-07-31T22:10:59.870",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508820,1753999859879,"fUST",-591.7,0.00021917,2,"2025-07-31T22:10:59.879",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508821,1753999859888,"fUST",-460.0,0.00021917,2,"2025-07-31T22:10:59.888",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508822,1753999859898,"fUST",-2242.22,0.00021917,2,"2025-07-31T22:10:59.898",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508823,1753999859908,"fUST",-777.89,0.00021917,2,"2025-07-31T22:10:59.908",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508824,1753999859917,"fUST",-1143.02,0.00021917,2,"2025-07-31T22:10:59.917",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508825,1753999859927,"fUST",-1064.61,0.00021917,2,"2025-07-31T22:10:59.927",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508826,1753999859936,"fUST",-806.73,0.00021917,2,"2025-07-31T22:10:59.936",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508827,1753999859947,"fUST",-460.0,0.00021917,2,"2025-07-31T22:10:59.947",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508828,1753999859956,"fUST",-460.0,0.00021917,2,"2025-07-31T22:10:59.956",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508829,1753999859965,"fUST",-1983.66,0.00021917,2,"2025-07-31T22:10:59.965",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508830,1753999859975,"fUST",-460.0,0.00021917,2,"2025-07-31T22:10:59.975",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508831,1753999859985,"fUST",-460.0,0.00021917,2,"2025-07-31T22:10:59.985",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508832,1753999859994,"fUST",-851.35,0.00021917,2,"2025-07-31T22:10:59.994",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508833,1753999860004,"fUST",-460.0,0.00021917,2,"2025-07-31T22:11:00.004",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508834,1753999860014,"fUST",-724.31,0.00021917,2,"2025-07-31T22:11:00.014",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508835,1753999860023,"fUST",-573.13,0.00021917,2,"2025-07-31T22:11:00.023",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508836,1753999860034,"fUST",-2062.32,0.00021917,2,"2025-07-31T22:11:00.034",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508837,1753999860043,"fUST",-717.64,0.00021917,2,"2025-07-31T22:11:00.043",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508838,1753999860053,"fUST",-2530.34,0.00021917,2,"2025-07-31T22:11:00.053",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508839,1753999860063,"fUST",-469.43,0.00021917,2,"2025-07-31T22:11:00.063",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508840,1753999860074,"fUST",-932.97,0.00021917,2,"2025-07-31T22:11:00.074",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508841,1753999860085,"fUST",-744.53,0.00021917,2,"2025-07-31T22:11:00.085",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508842,1753999860094,"fUST",-1062.61,0.00021917,2,"2025-07-31T22:11:00.094",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508843,1753999860105,"fUST",-597.94,0.00021917,2,"2025-07-31T22:11:00.105",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508844,1753999860114,"fUST",-685.85,0.00021917,2,"2025-07-31T22:11:00.114",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508845,1753999860124,"fUST",-7249.9,0.00021917,2,"2025-07-31T22:11:00.124",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508846,1753999860133,"fUST",-1492.04,0.00021917,2,"2025-07-31T22:11:00.133",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508847,1753999860143,"fUST",-6621.28,0.00021917,2,"2025-07-31T22:11:00.143",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508848,1753999860151,"fUST",-2116.53,0.00021917,2,"2025-07-31T22:11:00.151",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508849,1753999860161,"fUST",-460.0,0.00021917,2,"2025-07-31T22:11:00.161",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508850,1753999860170,"fUST",-460.0,0.00021917,2,"2025-07-31T22:11:00.170",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508851,1753999860179,"fUST",-501.74,0.00021917,2,"2025-07-31T22:11:00.179",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508852,1753999860189,"fUST",-578.49,0.00021917,2,"2025-07-31T22:11:00.189",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508853,1753999860198,"fUST",-578.49,0.00021917,2,"2025-07-31T22:11:00.198",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508854,1753999860207,"fUST",-578.49,0.00021917,2,"2025-07-31T22:11:00.207",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508855,1753999860216,"fUST",-578.49,0.00021917,2,"2025-07-31T22:11:00.216",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508856,1753999860225,"fUST",-578.49,0.00021917,2,"2025-07-31T22:11:00.225",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508857,1753999860234,"fUST",-578.49,0.00021917,2,"2025-07-31T22:11:00.234",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508858,1753999860244,"fUST",-578.49,0.00021917,2,"2025-07-31T22:11:00.244",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508859,1753999860253,"fUST",-578.49,0.00021917,2,"2025-07-31T22:11:00.253",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508860,1753999860262,"fUST",-727.73,0.00021917,2,"2025-07-31T22:11:00.262",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508861,1753999860273,"fUST",-578.49,0.00021917,2,"2025-07-31T22:11:00.273",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508862,1753999860283,"fUST",-578.49,0.00021917,2,"2025-07-31T22:11:00.283",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508863,1753999860292,"fUST",-578.49,0.00021917,2,"2025-07-31T22:11:00.292",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508864,1753999860302,"fUST",-712.08,0.00021917,2,"2025-07-31T22:11:00.302",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508865,1753999860312,"fUST",-460.0,0.00021917,2,"2025-07-31T22:11:00.312",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508866,1753999860324,"fUST",-746.65,0.00021917,2,"2025-07-31T22:11:00.324",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508867,1753999860334,"fUST",-1101.15,0.00021917,2,"2025-07-31T22:11:00.334",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508868,1753999860343,"fUST",-1134.78,0.00021917,2,"2025-07-31T22:11:00.343",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508869,1753999860353,"fUST",-4132.28,0.00021917,2,"2025-07-31T22:11:00.353",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508870,1753999860363,"fUST",-665.6,0.00021917,2,"2025-07-31T22:11:00.363",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508871,1753999860372,"fUST",-460.0,0.00021917,2,"2025-07-31T22:11:00.372",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508872,1753999860384,"fUST",-1613.35,0.00021917,2,"2025-07-31T22:11:00.384",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508873,1753999860393,"fUST",-2189.39,0.00021917,2,"2025-07-31T22:11:00.393",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508874,1753999860403,"fUST",-2826.98,0.00021917,2,"2025-07-31T22:11:00.403",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508875,1753999860412,"fUST",-693.14,0.00021917,2,"2025-07-31T22:11:00.412",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508876,1753999860422,"fUST",-749.77,0.00021917,2,"2025-07-31T22:11:00.422",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508877,1753999860431,"fUST",-460.0,0.00021917,2,"2025-07-31T22:11:00.431",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508878,1753999860441,"fUST",-1741.5,0.00021917,2,"2025-07-31T22:11:00.441",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508879,1753999860451,"fUST",-3069.61,0.00021917,2,"2025-07-31T22:11:00.451",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508880,1753999860460,"fUST",-476.04,0.00021917,2,"2025-07-31T22:11:00.460",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508881,1753999860469,"fUST",-460.0,0.00021917,2,"2025-07-31T22:11:00.469",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508882,1753999860478,"fUST",-460.0,0.00021917,2,"2025-07-31T22:11:00.478",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508883,1753999860488,"fUST",-477.7,0.00021917,2,"2025-07-31T22:11:00.488",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508884,1753999860497,"fUST",-460.0,0.00021917,2,"2025-07-31T22:11:00.497",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508885,1753999860506,"fUST",-709.63,0.00021917,2,"2025-07-31T22:11:00.506",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508886,1753999860516,"fUST",-585.0,0.00021918,2,"2025-07-31T22:11:00.516",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508887,1753999860526,"fUST",-837.95507,0.00021918,2,"2025-07-31T22:11:00.526",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508888,1753999860535,"fUST",-837.95507,0.00021918,2,"2025-07-31T22:11:00.535",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508889,1753999860544,"fUST",-837.95507,0.00021918,2,"2025-07-31T22:11:00.544",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508890,1753999860553,"fUST",-837.95507,0.00021918,2,"2025-07-31T22:11:00.553",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508891,1753999860562,"fUST",-837.95507,0.00021918,2,"2025-07-31T22:11:00.562",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508892,1753999860574,"fUST",-837.95507,0.00021918,2,"2025-07-31T22:11:00.574",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508893,1753999860584,"fUST",-837.95507,0.00021918,2,"2025-07-31T22:11:00.584",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508894,1753999860593,"fUST",-837.95507,0.00021918,2,"2025-07-31T22:11:00.593",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508895,1753999860603,"fUST",-837.95507,0.00021918,2,"2025-07-31T22:11:00.603",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508896,1753999860613,"fUST",-837.95507,0.00021918,2,"2025-07-31T22:11:00.613",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508897,1753999860622,"fUST",-837.95507,0.00021918,2,"2025-07-31T22:11:00.622",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508898,1753999860632,"fUST",-837.95507,0.00021918,2,"2025-07-31T22:11:00.632",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508899,1753999860642,"fUST",-837.95507,0.00021918,2,"2025-07-31T22:11:00.642",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508900,1753999860651,"fUST",-837.95507,0.00021918,2,"2025-07-31T22:11:00.651",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508901,1753999860660,"fUST",-837.95507,0.00021918,2,"2025-07-31T22:11:00.660",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508902,1753999860670,"fUST",-837.95507,0.00021918,2,"2025-07-31T22:11:00.670",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508903,1753999860679,"fUST",-837.95507,0.00021918,2,"2025-07-31T22:11:00.679",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508904,1753999860689,"fUST",-837.95507,0.00021918,2,"2025-07-31T22:11:00.689",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508905,1753999860699,"fUST",-837.95507,0.00021918,2,"2025-07-31T22:11:00.699",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508906,1753999860708,"fUST",-837.955065,0.00021918,2,"2025-07-31T22:11:00.708",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508907,1753999860718,"fUST",-200.0,0.00021918,2,"2025-07-31T22:11:00.718",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508908,1753999860727,"fUST",-150.0,0.00021918,2,"2025-07-31T22:11:00.727",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508909,1753999860736,"fUST",-173.04872778,0.00021918,2,"2025-07-31T22:11:00.736",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508910,1753999860745,"fUST",-152.0,0.00021918,2,"2025-07-31T22:11:00.745",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508911,1753999860754,"fUST",-152.0,0.00021918,2,"2025-07-31T22:11:00.754",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508912,1753999860763,"fUST",-152.0,0.00021918,2,"2025-07-31T22:11:00.763",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508913,1753999860772,"fUST",-152.0,0.00021918,2,"2025-07-31T22:11:00.772",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508914,1753999860782,"fUST",-152.0,0.00021918,2,"2025-07-31T22:11:00.782",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508915,1753999860792,"fUST",-152.0,0.00021918,2,"2025-07-31T22:11:00.792",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508916,1753999860801,"fUST",-152.0,0.00021918,2,"2025-07-31T22:11:00.801",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508917,1753999860811,"fUST",-152.0,0.00021918,2,"2025-07-31T22:11:00.811",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508918,1753999860822,"fUST",-152.0,0.00021918,2,"2025-07-31T22:11:00.822",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508919,1753999860831,"fUST",-152.0,0.00021918,2,"2025-07-31T22:11:00.831",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508920,1753999860841,"fUST",-152.0,0.00021918,2,"2025-07-31T22:11:00.841",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508921,1753999860851,"fUST",-152.0,0.00021918,2,"2025-07-31T22:11:00.851",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508922,1753999860860,"fUST",-152.0,0.00021918,2,"2025-07-31T22:11:00.860",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508923,1753999860870,"fUST",-152.0,0.00021918,2,"2025-07-31T22:11:00.870",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508924,1753999860883,"fUST",-152.0,0.00021918,2,"2025-07-31T22:11:00.883",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508925,1753999860896,"fUST",-152.0,0.00021918,2,"2025-07-31T22:11:00.896",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508926,1753999860909,"fUST",-152.0,0.00021918,2,"2025-07-31T22:11:00.909",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508927,1753999860919,"fUST",-152.0,0.00021918,2,"2025-07-31T22:11:00.919",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508928,1753999860929,"fUST",-500.0,0.00021918,2,"2025-07-31T22:11:00.929",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508929,1753999860941,"fUST",-500.0,0.00021918,2,"2025-07-31T22:11:00.941",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508930,1753999860951,"fUST",-488.91467142,0.00021918,2,"2025-07-31T22:11:00.951",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508931,1753999860960,"fUST",-195.969603,0.00021933,2,"2025-07-31T22:11:00.960",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508932,1753999860971,"fUST",-195.969603,0.0002194,2,"2025-07-31T22:11:00.971",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508933,1753999860981,"fUST",-489.58740091,0.00021962,2,"2025-07-31T22:11:00.981",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508934,1753999860991,"fUST",-151.0,0.00021969,7,"2025-07-31T22:11:00.991",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508935,1753999861000,"fUST",-150.0,0.00021973,2,"2025-07-31T22:11:01.000",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508936,1753999861011,"fUST",-200.0,0.00021973,2,"2025-07-31T22:11:01.011",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508937,1753999861020,"fUST",-500.0,0.00021973,2,"2025-07-31T22:11:01.020",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508938,1753999861030,"fUST",-150.0,0.00021973,2,"2025-07-31T22:11:01.030",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508939,1753999861040,"fUST",-2699.99123563,0.00021986,4,"2025-07-31T22:11:01.040",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508940,1753999861050,"fUST",-489.58740091,0.00021997,2,"2025-07-31T22:11:01.050",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508941,1753999861059,"fUST",-4351.82232301,0.00022,4,"2025-07-31T22:11:01.059",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508942,1753999861069,"fUST",-2007.30110599,0.00022,3,"2025-07-31T22:11:01.069",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508943,1753999861081,"fUST",-130447.05511183,0.00022,4,"2025-07-31T22:11:01.081",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508944,1753999861091,"fUST",-4749.06,0.00022,7,"2025-07-31T22:11:01.091",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508945,1753999861101,"fUST",-65926.63,0.00022,2,"2025-07-31T22:11:01.101",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508946,1753999861111,"fUST",-18899.16,0.00022,7,"2025-07-31T22:11:01.111",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508947,1753999861121,"fUST",-2378.39,0.00022,7,"2025-07-31T22:11:01.121",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508948,1753999861131,"fUST",-151.0,0.00022,7,"2025-07-31T22:11:01.131",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508949,1753999861140,"fUST",-150.380656,0.00022,3,"2025-07-31T22:11:01.140",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508950,1753999861149,"fUST",-150.380656,0.00022,4,"2025-07-31T22:11:01.149",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508951,1753999861159,"fUST",-214.99831783,0.00022,7,"2025-07-31T22:11:01.159",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508952,1753999861170,"fUST",-12642.0599901,0.00022,7,"2025-07-31T22:11:01.170",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508953,1753999861179,"fUST",-2105.09,0.00022,2,"2025-07-31T22:11:01.179",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508954,1753999861188,"fUST",-602.98385092,0.00022016,2,"2025-07-31T22:11:01.188",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508955,1753999861197,"fUST",-500.28,0.00022069,2,"2025-07-31T22:11:01.197",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508956,1753999861208,"fUST",-2200.0,0.00022069,2,"2025-07-31T22:11:01.208",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508957,1753999861219,"fUST",-962.6,0.00022134,4,"2025-07-31T22:11:01.219",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508958,1753999861229,"fUST",-1500.0,0.00022168,2,"2025-07-31T22:11:01.229",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508959,1753999861238,"fUST",-501.64123158,0.00022168,2,"2025-07-31T22:11:01.238",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508960,1753999861248,"fUST",-1534.03537618,0.00022168,2,"2025-07-31T22:11:01.248",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508961,1753999861257,"fUST",-1500.0,0.00022168,2,"2025-07-31T22:11:01.257",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508962,1753999861267,"fUST",-1500.0,0.00022168,2,"2025-07-31T22:11:01.267",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508963,1753999861276,"fUST",-1500.0,0.00022168,2,"2025-07-31T22:11:01.276",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508964,1753999861285,"fUST",-188.04683259,0.00022168,2,"2025-07-31T22:11:01.285",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508965,1753999861296,"fUST",-500.0,0.00022168,2,"2025-07-31T22:11:01.296",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508966,1753999861307,"fUST",-1500.0,0.00022168,2,"2025-07-31T22:11:01.307",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508967,1753999861316,"fUST",-1500.0,0.00022168,2,"2025-07-31T22:11:01.316",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508968,1753999861327,"fUST",-460.0,0.00022191,2,"2025-07-31T22:11:01.327",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508969,1753999861337,"fUST",-500.0,0.00022191,2,"2025-07-31T22:11:01.337",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508970,1753999861348,"fUST",-460.0,0.00022191,2,"2025-07-31T22:11:01.348",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508971,1753999861359,"fUST",-460.0,0.00022191,2,"2025-07-31T22:11:01.359",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508972,1753999861369,"fUST",-1027.28,0.00022191,2,"2025-07-31T22:11:01.369",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508973,1753999861379,"fUST",-460.0,0.00022191,2,"2025-07-31T22:11:01.379",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508974,1753999861388,"fUST",-221.09162028,0.00022191,2,"2025-07-31T22:11:01.388",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508975,1753999861398,"fUST",-476.99,0.00022191,2,"2025-07-31T22:11:01.398",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508976,1753999861409,"fUST",-556.86502071,0.00022191,2,"2025-07-31T22:11:01.409",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508977,1753999861420,"fUST",-498.81,0.00022191,2,"2025-07-31T22:11:01.420",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508978,1753999861430,"fUST",-652.24,0.00022191,2,"2025-07-31T22:11:01.430",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508979,1753999861441,"fUST",-765.73,0.00022191,2,"2025-07-31T22:11:01.441",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508980,1753999861452,"fUST",-669.92,0.00022191,2,"2025-07-31T22:11:01.452",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508981,1753999861462,"fUST",-460.0,0.00022191,2,"2025-07-31T22:11:01.462",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508982,1753999861472,"fUST",-591.7,0.00022191,2,"2025-07-31T22:11:01.472",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508983,1753999861481,"fUST",-460.0,0.00022191,2,"2025-07-31T22:11:01.481",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508984,1753999861490,"fUST",-2242.22,0.00022191,2,"2025-07-31T22:11:01.490",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508985,1753999861500,"fUST",-777.89,0.00022191,2,"2025-07-31T22:11:01.500",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508986,1753999861510,"fUST",-1143.02,0.00022191,2,"2025-07-31T22:11:01.510",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508987,1753999861520,"fUST",-1064.61,0.00022191,2,"2025-07-31T22:11:01.520",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508988,1753999861532,"fUST",-806.73,0.00022191,2,"2025-07-31T22:11:01.532",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508989,1753999861543,"fUST",-460.0,0.00022191,2,"2025-07-31T22:11:01.543",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508990,1753999861553,"fUST",-460.0,0.00022191,2,"2025-07-31T22:11:01.553",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508991,1753999861562,"fUST",-1983.66,0.00022191,2,"2025-07-31T22:11:01.562",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508992,1753999861572,"fUST",-460.0,0.00022191,2,"2025-07-31T22:11:01.572",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508993,1753999861582,"fUST",-575.67878301,0.00022191,2,"2025-07-31T22:11:01.582",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508994,1753999861591,"fUST",-851.35,0.00022191,2,"2025-07-31T22:11:01.591",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508995,1753999861601,"fUST",-460.0,0.00022191,2,"2025-07-31T22:11:01.601",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508996,1753999861610,"fUST",-724.31,0.00022191,2,"2025-07-31T22:11:01.610",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508997,1753999861619,"fUST",-573.13,0.00022191,2,"2025-07-31T22:11:01.619",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508998,1753999861628,"fUST",-2062.32,0.00022191,2,"2025-07-31T22:11:01.628",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376508999,1753999861638,"fUST",-717.64,0.00022191,2,"2025-07-31T22:11:01.638",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509000,1753999861648,"fUST",-2530.34,0.00022191,2,"2025-07-31T22:11:01.648",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509001,1753999861657,"fUST",-469.43,0.00022191,2,"2025-07-31T22:11:01.657",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509002,1753999861666,"fUST",-932.97,0.00022191,2,"2025-07-31T22:11:01.666",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509003,1753999861675,"fUST",-744.53,0.00022191,2,"2025-07-31T22:11:01.675",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509004,1753999861685,"fUST",-1062.61,0.00022191,2,"2025-07-31T22:11:01.685",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509005,1753999861696,"fUST",-597.94,0.00022191,2,"2025-07-31T22:11:01.696",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509006,1753999861707,"fUST",-685.85,0.00022191,2,"2025-07-31T22:11:01.707",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509007,1753999861717,"fUST",-7249.9,0.00022191,2,"2025-07-31T22:11:01.717",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509008,1753999861727,"fUST",-1492.04,0.00022191,2,"2025-07-31T22:11:01.727",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509009,1753999861736,"fUST",-6621.28,0.00022191,2,"2025-07-31T22:11:01.736",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509010,1753999861746,"fUST",-2116.53,0.00022191,2,"2025-07-31T22:11:01.746",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509011,1753999861756,"fUST",-460.0,0.00022191,2,"2025-07-31T22:11:01.756",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509012,1753999861765,"fUST",-411.37118441,0.00022191,2,"2025-07-31T22:11:01.765",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509013,1753999861775,"fUST",-501.74,0.00022191,2,"2025-07-31T22:11:01.775",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509014,1753999861785,"fUST",-727.73,0.00022191,2,"2025-07-31T22:11:01.785",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509015,1753999861795,"fUST",-578.49,0.00022191,2,"2025-07-31T22:11:01.795",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509016,1753999861804,"fUST",-712.08,0.00022191,2,"2025-07-31T22:11:01.804",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509017,1753999861814,"fUST",-215.73098114,0.00022191,2,"2025-07-31T22:11:01.814",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509018,1753999861827,"fUST",-746.65,0.00022191,2,"2025-07-31T22:11:01.827",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509019,1753999861837,"fUST",-1101.15,0.00022191,2,"2025-07-31T22:11:01.837",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509020,1753999861847,"fUST",-1134.78,0.00022191,2,"2025-07-31T22:11:01.847",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509021,1753999861858,"fUST",-4132.28,0.00022191,2,"2025-07-31T22:11:01.858",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509022,1753999861869,"fUST",-665.6,0.00022191,2,"2025-07-31T22:11:01.869",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509023,1753999861879,"fUST",-460.0,0.00022191,2,"2025-07-31T22:11:01.879",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509024,1753999861891,"fUST",-1613.35,0.00022191,2,"2025-07-31T22:11:01.891",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509025,1753999861904,"fUST",-2189.39,0.00022191,2,"2025-07-31T22:11:01.904",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509026,1753999861914,"fUST",-2826.98,0.00022191,2,"2025-07-31T22:11:01.914",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509027,1753999861924,"fUST",-693.14,0.00022191,2,"2025-07-31T22:11:01.924",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509028,1753999861934,"fUST",-749.77,0.00022191,2,"2025-07-31T22:11:01.934",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509029,1753999861944,"fUST",-460.0,0.00022191,2,"2025-07-31T22:11:01.944",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509030,1753999861956,"fUST",-1741.5,0.00022191,2,"2025-07-31T22:11:01.956",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509031,1753999861966,"fUST",-3069.61,0.00022191,2,"2025-07-31T22:11:01.966",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509032,1753999861978,"fUST",-476.04,0.00022191,2,"2025-07-31T22:11:01.978",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509033,1753999861988,"fUST",-460.0,0.00022191,2,"2025-07-31T22:11:01.988",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509034,1753999861998,"fUST",-460.0,0.00022191,2,"2025-07-31T22:11:01.998",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509035,1753999862008,"fUST",-477.7,0.00022191,2,"2025-07-31T22:11:02.008",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509036,1753999862018,"fUST",-460.0,0.00022191,2,"2025-07-31T22:11:02.018",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509037,1753999862028,"fUST",-709.63,0.00022191,2,"2025-07-31T22:11:02.028",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509038,1753999862038,"fUST",-585.0,0.00022192,2,"2025-07-31T22:11:02.038",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509039,1753999862048,"fUST",-152.0,0.000222,3,"2025-07-31T22:11:02.048",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509040,1753999862057,"fUST",-152.0,0.000222,3,"2025-07-31T22:11:02.057",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509041,1753999862067,"fUST",-152.0,0.000222,3,"2025-07-31T22:11:02.067",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509042,1753999862080,"fUST",-152.0,0.000222,3,"2025-07-31T22:11:02.080",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509043,1753999862089,"fUST",-152.0,0.000222,3,"2025-07-31T22:11:02.089",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509044,1753999862099,"fUST",-183.15550768,0.000222,3,"2025-07-31T22:11:02.099",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509045,1753999862109,"fUST",-152.0,0.000222,3,"2025-07-31T22:11:02.109",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509046,1753999862119,"fUST",-152.0,0.000222,3,"2025-07-31T22:11:02.119",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509047,1753999862128,"fUST",-460.0,0.00022244,2,"2025-07-31T22:11:02.128",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509048,1753999862138,"fUST",-7790.33439563,0.0002239,2,"2025-07-31T22:11:02.138",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509049,1753999862148,"fUST",-3701.08013645,0.00022404,2,"2025-07-31T22:11:02.148",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509050,1753999862158,"fUST",-150.380656,0.00022417,4,"2025-07-31T22:11:02.158",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509051,1753999862272,"fUST",-460.0,0.00022465,2,"2025-07-31T22:11:02.272",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509052,1753999862283,"fUST",-500.0,0.00022465,2,"2025-07-31T22:11:02.283",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509053,1753999862292,"fUST",-460.0,0.00022465,2,"2025-07-31T22:11:02.292",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509054,1753999862302,"fUST",-198.36114904,0.00022465,2,"2025-07-31T22:11:02.302",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509055,1753999862312,"fUST",-1027.28,0.00022465,2,"2025-07-31T22:11:02.312",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509056,1753999862323,"fUST",-460.0,0.00022465,2,"2025-07-31T22:11:02.323",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509057,1753999862333,"fUST",-476.99,0.00022465,2,"2025-07-31T22:11:02.333",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509058,1753999862342,"fUST",-498.81,0.00022465,2,"2025-07-31T22:11:02.342",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509059,1753999862352,"fUST",-652.24,0.00022465,2,"2025-07-31T22:11:02.352",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509060,1753999862361,"fUST",-765.73,0.00022465,2,"2025-07-31T22:11:02.361",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509061,1753999862371,"fUST",-669.92,0.00022465,2,"2025-07-31T22:11:02.371",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509062,1753999862381,"fUST",-460.0,0.00022465,2,"2025-07-31T22:11:02.381",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509063,1753999862390,"fUST",-591.7,0.00022465,2,"2025-07-31T22:11:02.390",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509064,1753999862400,"fUST",-460.0,0.00022465,2,"2025-07-31T22:11:02.400",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509065,1753999862410,"fUST",-2242.22,0.00022465,2,"2025-07-31T22:11:02.410",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509066,1753999862419,"fUST",-777.89,0.00022465,2,"2025-07-31T22:11:02.419",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509067,1753999862428,"fUST",-1143.02,0.00022465,2,"2025-07-31T22:11:02.428",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509068,1753999862437,"fUST",-1064.61,0.00022465,2,"2025-07-31T22:11:02.437",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509069,1753999862447,"fUST",-806.73,0.00022465,2,"2025-07-31T22:11:02.447",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509070,1753999862457,"fUST",-460.0,0.00022465,2,"2025-07-31T22:11:02.457",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509071,1753999862466,"fUST",-460.0,0.00022465,2,"2025-07-31T22:11:02.466",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509072,1753999862475,"fUST",-1983.66,0.00022465,2,"2025-07-31T22:11:02.475",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509073,1753999862485,"fUST",-460.0,0.00022465,2,"2025-07-31T22:11:02.485",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509074,1753999862495,"fUST",-460.0,0.00022465,2,"2025-07-31T22:11:02.495",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509075,1753999862504,"fUST",-851.35,0.00022465,2,"2025-07-31T22:11:02.504",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509076,1753999862514,"fUST",-724.31,0.00022465,2,"2025-07-31T22:11:02.514",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509077,1753999862524,"fUST",-573.13,0.00022465,2,"2025-07-31T22:11:02.524",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509078,1753999862534,"fUST",-2062.32,0.00022465,2,"2025-07-31T22:11:02.534",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509079,1753999862544,"fUST",-717.64,0.00022465,2,"2025-07-31T22:11:02.544",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509080,1753999862553,"fUST",-2530.34,0.00022465,2,"2025-07-31T22:11:02.553",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509081,1753999862563,"fUST",-469.43,0.00022465,2,"2025-07-31T22:11:02.563",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509082,1753999862576,"fUST",-932.97,0.00022465,2,"2025-07-31T22:11:02.576",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509083,1753999862586,"fUST",-744.53,0.00022465,2,"2025-07-31T22:11:02.586",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509084,1753999862595,"fUST",-1062.61,0.00022465,2,"2025-07-31T22:11:02.595",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509085,1753999862604,"fUST",-597.94,0.00022465,2,"2025-07-31T22:11:02.604",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509086,1753999862614,"fUST",-685.85,0.00022465,2,"2025-07-31T22:11:02.614",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509087,1753999862624,"fUST",-7249.9,0.00022465,2,"2025-07-31T22:11:02.624",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509088,1753999862633,"fUST",-1492.04,0.00022465,2,"2025-07-31T22:11:02.633",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509089,1753999862643,"fUST",-2116.53,0.00022465,2,"2025-07-31T22:11:02.643",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509090,1753999862652,"fUST",-6621.28,0.00022465,2,"2025-07-31T22:11:02.652",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509091,1753999862662,"fUST",-460.0,0.00022465,2,"2025-07-31T22:11:02.662",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509092,1753999862672,"fUST",-501.74,0.00022465,2,"2025-07-31T22:11:02.672",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509093,1753999862681,"fUST",-727.73,0.00022465,2,"2025-07-31T22:11:02.681",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509094,1753999862691,"fUST",-578.49,0.00022465,2,"2025-07-31T22:11:02.691",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509095,1753999862700,"fUST",-712.08,0.00022465,2,"2025-07-31T22:11:02.700",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509096,1753999862710,"fUST",-746.65,0.00022465,2,"2025-07-31T22:11:02.710",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509097,1753999862719,"fUST",-1101.15,0.00022465,2,"2025-07-31T22:11:02.719",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509098,1753999862729,"fUST",-1134.78,0.00022465,2,"2025-07-31T22:11:02.729",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509099,1753999862739,"fUST",-4132.28,0.00022465,2,"2025-07-31T22:11:02.739",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509100,1753999862748,"fUST",-665.6,0.00022465,2,"2025-07-31T22:11:02.748",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509101,1753999862758,"fUST",-310.82263753,0.00022465,2,"2025-07-31T22:11:02.758",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509102,1753999862768,"fUST",-1613.35,0.00022465,2,"2025-07-31T22:11:02.768",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509103,1753999862777,"fUST",-2189.39,0.00022465,2,"2025-07-31T22:11:02.777",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509104,1753999862787,"fUST",-2826.98,0.00022465,2,"2025-07-31T22:11:02.787",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509105,1753999862796,"fUST",-693.14,0.00022465,2,"2025-07-31T22:11:02.796",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509106,1753999862805,"fUST",-749.77,0.00022465,2,"2025-07-31T22:11:02.805",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509107,1753999862815,"fUST",-460.0,0.00022465,2,"2025-07-31T22:11:02.815",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509108,1753999862825,"fUST",-1741.5,0.00022465,2,"2025-07-31T22:11:02.825",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509109,1753999862835,"fUST",-3069.61,0.00022465,2,"2025-07-31T22:11:02.835",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509110,1753999862844,"fUST",-476.04,0.00022465,2,"2025-07-31T22:11:02.844",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509111,1753999862853,"fUST",-460.0,0.00022465,2,"2025-07-31T22:11:02.853",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509112,1753999862863,"fUST",-460.0,0.00022465,2,"2025-07-31T22:11:02.863",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509113,1753999862872,"fUST",-477.7,0.00022465,2,"2025-07-31T22:11:02.872",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509114,1753999862882,"fUST",-460.0,0.00022465,2,"2025-07-31T22:11:02.882",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509115,1753999862893,"fUST",-709.63,0.00022465,2,"2025-07-31T22:11:02.893",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509116,1753999862908,"fUST",-585.0,0.00022466,2,"2025-07-31T22:11:02.908",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509117,1753999862918,"fUST",-213921.99212509,0.0002249,7,"2025-07-31T22:11:02.918",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509118,1753999863043,"fUST",-15148.6058378,0.0002249,7,"2025-07-31T22:11:03.043",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509119,1753999863055,"fUST",-8183.25923685,0.0002249,7,"2025-07-31T22:11:03.055",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509120,1753999863154,"fUST",-460.0,0.00019452,2,"2025-07-31T22:11:03.154",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509121,1753999863164,"fUST",-460.0,0.00019726,2,"2025-07-31T22:11:03.164",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509122,1753999863174,"fUST",-1002.42279,0.0002,2,"2025-07-31T22:11:03.174",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509123,1753999863184,"fUST",-9714.57721,0.0002249,7,"2025-07-31T22:11:03.184",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509124,1753999863196,"fUST",-78136.18901848,0.0002249,7,"2025-07-31T22:11:03.196",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509125,1753999863706,"fUST",-825.3033446,0.0002249,7,"2025-07-31T22:11:03.706",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509126,1753999863717,"fUST",-1101.7,0.0002249,7,"2025-07-31T22:11:03.717",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509127,1753999864372,"fUST",12585.860301,0.00018126,2,"2025-07-31T22:11:04.372",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509128,1753999872253,"fUST",160.0,0.00018126,2,"2025-07-31T22:11:12.253",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509131,1754000414868,"fUST",1000.0,0.00018175,2,"2025-07-31T22:20:14.868",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509132,1754000499932,"fUST",355.76404,0.00013699,2,"2025-07-31T22:21:39.932",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509134,1754000528647,"fUST",184.0,0.0001878,2,"2025-07-31T22:22:08.647",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509147,1754000924137,"fUST",1155.87216594,0.0001,2,"2025-07-31T22:28:44.137",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509206,1754001032545,"fUST",-781.83665127,0.00019078,2,"2025-07-31T22:30:32.545",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509208,1754001032554,"fUST",-299.57468205,0.00019078,2,"2025-07-31T22:30:32.554",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509210,1754001032563,"fUST",-1217.22943259,0.00019078,2,"2025-07-31T22:30:32.563",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509212,1754001032575,"fUST",-3278.83571904,0.00019078,2,"2025-07-31T22:30:32.575",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509214,1754001032584,"fUST",-1200.0,0.00019164,2,"2025-07-31T22:30:32.584",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509216,1754001032594,"fUST",-300.0,0.00019164,2,"2025-07-31T22:30:32.594",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509218,1754001032603,"fUST",-1200.0,0.00019165,2,"2025-07-31T22:30:32.603",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509220,1754001032612,"fUST",-2030.296672,0.00019166,2,"2025-07-31T22:30:32.612",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509222,1754001032622,"fUST",-154.83559355,0.00019166,2,"2025-07-31T22:30:32.622",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509224,1754001032631,"fUST",-506.76482346,0.00019173,2,"2025-07-31T22:30:32.631",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509226,1754001032640,"fUST",-500.0,0.00019173,2,"2025-07-31T22:30:32.640",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509228,1754001032649,"fUST",-500.0,0.00019173,2,"2025-07-31T22:30:32.649",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509230,1754001032659,"fUST",-241.23808633,0.00019173,2,"2025-07-31T22:30:32.659",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509232,1754001032668,"fUST",-532.74563004,0.00019173,2,"2025-07-31T22:30:32.668",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509234,1754001032677,"fUST",-501.15255493,0.00019173,2,"2025-07-31T22:30:32.677",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509236,1754001032686,"fUST",-500.0,0.00019173,2,"2025-07-31T22:30:32.686",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509238,1754001032696,"fUST",-343.51478512,0.00019178,2,"2025-07-31T22:30:32.696",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509240,1754001032706,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.706",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509242,1754001032715,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.715",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509244,1754001032724,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.724",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509246,1754001032734,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.734",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509248,1754001032743,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.743",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509250,1754001032752,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.752",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509252,1754001032761,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.761",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509254,1754001032770,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.770",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509256,1754001032779,"fUST",-485.77610268,0.00019178,2,"2025-07-31T22:30:32.779",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509258,1754001032789,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.789",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509260,1754001032798,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.798",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509262,1754001032807,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.807",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509264,1754001032816,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.816",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509266,1754001032825,"fUST",-461.24260034,0.00019178,2,"2025-07-31T22:30:32.825",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509267,1754001032834,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.834",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509269,1754001032844,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.844",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509272,1754001032854,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.854",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509274,1754001032863,"fUST",-367.42612044,0.00019178,2,"2025-07-31T22:30:32.863",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509276,1754001032872,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.872",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509278,1754001032882,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.882",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509280,1754001032891,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.891",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509282,1754001032901,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.901",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509284,1754001032910,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.910",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509286,1754001032919,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.919",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509288,1754001032928,"fUST",-470.29330632,0.00019178,2,"2025-07-31T22:30:32.928",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509290,1754001032938,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.938",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509292,1754001032947,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.947",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509294,1754001032955,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.955",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509296,1754001032964,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.964",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509298,1754001032974,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:32.974",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509300,1754001032983,"fUST",-646.43,0.00019178,2,"2025-07-31T22:30:32.983",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509301,1754001032992,"fUST",-330.77632005,0.00019178,2,"2025-07-31T22:30:32.992",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509304,1754001033002,"fUST",-267.53003553,0.00019178,2,"2025-07-31T22:30:33.002",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509306,1754001033011,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.011",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509308,1754001033020,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.020",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509309,1754001033029,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.029",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509312,1754001033039,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.039",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509313,1754001033048,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.048",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509316,1754001033058,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.058",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509318,1754001033067,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.067",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509320,1754001033076,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.076",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509322,1754001033086,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.086",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509324,1754001033095,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.095",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509326,1754001033104,"fUST",-500.0,0.00019178,2,"2025-07-31T22:30:33.104",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509328,1754001033114,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.114",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509330,1754001033123,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.123",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509332,1754001033132,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.132",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509333,1754001033141,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.141",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509335,1754001033151,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.151",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509338,1754001033160,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.160",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509340,1754001033170,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.170",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509342,1754001033179,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.179",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509344,1754001033188,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.188",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509346,1754001033199,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.199",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509348,1754001033213,"fUST",-200.60059337,0.00019178,2,"2025-07-31T22:30:33.213",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509350,1754001033226,"fUST",-259.39940663,0.00019178,2,"2025-07-31T22:30:33.226",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509352,1754001033235,"fUST",-326.03,0.00019178,2,"2025-07-31T22:30:33.235",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509354,1754001033246,"fUST",-669.59318043,0.00019178,2,"2025-07-31T22:30:33.246",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509357,1754001033257,"fUST",-623.03935041,0.00019178,2,"2025-07-31T22:30:33.257",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509359,1754001033274,"fUST",-3186.57746916,0.00019178,2,"2025-07-31T22:30:33.274",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509361,1754001033284,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.284",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509363,1754001033295,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.295",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509365,1754001033305,"fUST",-464.3775728,0.00019178,2,"2025-07-31T22:30:33.305",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509367,1754001033314,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.314",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509370,1754001033323,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.323",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509371,1754001033333,"fUST",-516.15,0.00019178,2,"2025-07-31T22:30:33.333",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509373,1754001033342,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.342",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509375,1754001033352,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:33.352",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509378,1754001033363,"fUST",-29.45803263,0.00019178,2,"2025-07-31T22:30:33.363",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509439,1754001042109,"fUST",-0.13570974,0.000189,2,"2025-07-31T22:30:42.109",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509440,1754001042129,"fUST",-201.60518754,0.000189,2,"2025-07-31T22:30:42.129",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509441,1754001042139,"fUST",-430.54196737,0.00019178,2,"2025-07-31T22:30:42.139",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509442,1754001042148,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.148",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509443,1754001042157,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.157",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509444,1754001042167,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.167",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509445,1754001042176,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.176",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509446,1754001042185,"fUST",-531.57,0.00019178,2,"2025-07-31T22:30:42.185",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509447,1754001042195,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.195",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509448,1754001042205,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.205",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509450,1754001042215,"fUST",-460.38,0.00019178,2,"2025-07-31T22:30:42.215",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509452,1754001042224,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.224",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509453,1754001042233,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.233",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509455,1754001042243,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.243",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509456,1754001042254,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.254",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509457,1754001042264,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.264",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509458,1754001042274,"fUST",-205.65538169,0.00019178,2,"2025-07-31T22:30:42.274",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509459,1754001042285,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.285",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509460,1754001042294,"fUST",-169.76,0.00019178,2,"2025-07-31T22:30:42.294",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509461,1754001042305,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.305",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509463,1754001042314,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.314",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509466,1754001042324,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.324",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509468,1754001042333,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.333",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509470,1754001042343,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.343",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509472,1754001042353,"fUST",-1487.82,0.00019178,2,"2025-07-31T22:30:42.353",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509474,1754001042362,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.362",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509476,1754001042376,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.376",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509478,1754001042386,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.386",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509480,1754001042395,"fUST",-490.7,0.00019178,2,"2025-07-31T22:30:42.395",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509482,1754001042404,"fUST",-436.98345803,0.00019178,2,"2025-07-31T22:30:42.404",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509484,1754001042414,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.414",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509485,1754001042424,"fUST",-497.27596729,0.00019178,2,"2025-07-31T22:30:42.424",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509486,1754001042433,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.433",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509487,1754001042443,"fUST",-463.35403102,0.00019178,2,"2025-07-31T22:30:42.443",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509488,1754001042452,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.452",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509489,1754001042461,"fUST",-732.05,0.00019178,2,"2025-07-31T22:30:42.461",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509490,1754001042471,"fUST",-433.08405804,0.00019178,2,"2025-07-31T22:30:42.471",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509491,1754001042481,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.481",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509492,1754001042490,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.490",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509493,1754001042499,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.499",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509494,1754001042508,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.508",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509495,1754001042518,"fUST",-484.03354821,0.00019178,2,"2025-07-31T22:30:42.518",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509496,1754001042527,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.527",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509497,1754001042536,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.536",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509498,1754001042546,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.546",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509499,1754001042556,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.556",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509500,1754001042565,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.565",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509501,1754001042574,"fUST",-677.22,0.00019178,2,"2025-07-31T22:30:42.574",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509502,1754001042583,"fUST",-2040.07,0.00019178,2,"2025-07-31T22:30:42.583",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509503,1754001042593,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.593",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509504,1754001042604,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.604",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509505,1754001042613,"fUST",-1000.0,0.00019178,2,"2025-07-31T22:30:42.613",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509506,1754001042627,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.627",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509507,1754001042775,"fUST",-464.17551154,0.00019178,2,"2025-07-31T22:30:42.775",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509508,1754001042785,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.785",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509509,1754001042795,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.795",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509510,1754001042804,"fUST",-500.0,0.00019178,2,"2025-07-31T22:30:42.804",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509511,1754001042813,"fUST",-500.0,0.00019178,2,"2025-07-31T22:30:42.813",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509512,1754001042822,"fUST",-545.21,0.00019178,2,"2025-07-31T22:30:42.822",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509513,1754001042831,"fUST",-500.0,0.00019178,2,"2025-07-31T22:30:42.831",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509514,1754001042841,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.841",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509515,1754001042850,"fUST",-500.0,0.00019178,2,"2025-07-31T22:30:42.850",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509516,1754001042859,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.859",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509517,1754001042872,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.872",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509518,1754001042882,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.882",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509519,1754001042891,"fUST",-4531.52,0.00019178,2,"2025-07-31T22:30:42.891",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509520,1754001042900,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.900",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509521,1754001042910,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.910",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509522,1754001042919,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.919",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509523,1754001042928,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.928",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509524,1754001042938,"fUST",-510.42,0.00019178,2,"2025-07-31T22:30:42.938",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509525,1754001042947,"fUST",-630.02,0.00019178,2,"2025-07-31T22:30:42.947",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509526,1754001042956,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.956",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509527,1754001042966,"fUST",-1350.49,0.00019178,2,"2025-07-31T22:30:42.966",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509528,1754001042975,"fUST",-1274.85,0.00019178,2,"2025-07-31T22:30:42.975",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509529,1754001042984,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:42.984",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509530,1754001042993,"fUST",-702.17,0.00019178,2,"2025-07-31T22:30:42.993",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509531,1754001043003,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.003",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509532,1754001043012,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.012",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509533,1754001043020,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.020",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509534,1754001043030,"fUST",-581.87,0.00019178,2,"2025-07-31T22:30:43.030",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509535,1754001043039,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.039",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509536,1754001043048,"fUST",-462.28532286,0.00019178,2,"2025-07-31T22:30:43.048",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509537,1754001043058,"fUST",-532.91,0.00019178,2,"2025-07-31T22:30:43.058",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509538,1754001043067,"fUST",-462.48905074,0.00019178,2,"2025-07-31T22:30:43.067",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509539,1754001043076,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.076",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509540,1754001043085,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.085",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509541,1754001043094,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.094",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509542,1754001043103,"fUST",-1069.6,0.00019178,2,"2025-07-31T22:30:43.103",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509543,1754001043112,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.112",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509544,1754001043124,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.124",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509545,1754001043134,"fUST",-907.56,0.00019178,2,"2025-07-31T22:30:43.134",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509546,1754001043143,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.143",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509547,1754001043152,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.152",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509548,1754001043162,"fUST",-520.59,0.00019178,2,"2025-07-31T22:30:43.162",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509549,1754001043171,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.171",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509550,1754001043180,"fUST",-462.7316633,0.00019178,2,"2025-07-31T22:30:43.180",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509551,1754001043190,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.190",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509552,1754001043200,"fUST",-703.74,0.00019178,2,"2025-07-31T22:30:43.200",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509553,1754001043213,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.213",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509554,1754001043222,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.222",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509555,1754001043232,"fUST",-224.61314193,0.00019178,2,"2025-07-31T22:30:43.232",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509556,1754001043242,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.242",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509557,1754001043252,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.252",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509558,1754001043262,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.262",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509559,1754001043271,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.271",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509560,1754001043281,"fUST",-261.88627075,0.00019178,2,"2025-07-31T22:30:43.281",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509561,1754001043290,"fUST",-544.21595373,0.00019178,2,"2025-07-31T22:30:43.290",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509562,1754001043300,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.300",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509563,1754001043309,"fUST",-1480.42,0.00019178,2,"2025-07-31T22:30:43.309",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509564,1754001043318,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.318",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509565,1754001043327,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.327",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509566,1754001043337,"fUST",-641.92,0.00019178,2,"2025-07-31T22:30:43.337",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509567,1754001043346,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.346",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509568,1754001043355,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.355",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509569,1754001043367,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.367",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509570,1754001043376,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.376",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509571,1754001043386,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.386",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509572,1754001043395,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.395",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509573,1754001043404,"fUST",-514.71,0.00019178,2,"2025-07-31T22:30:43.404",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509574,1754001043414,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.414",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509575,1754001043423,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.423",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509576,1754001043432,"fUST",-507.71,0.00019178,2,"2025-07-31T22:30:43.432",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509577,1754001043441,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.441",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509578,1754001043451,"fUST",-368.4763172,0.00019178,2,"2025-07-31T22:30:43.451",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509579,1754001043460,"fUST",-574.26726683,0.00019178,2,"2025-07-31T22:30:43.460",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509580,1754001043469,"fUST",-472.12,0.00019178,2,"2025-07-31T22:30:43.469",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509581,1754001043479,"fUST",-733.84,0.00019178,2,"2025-07-31T22:30:43.479",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509582,1754001043488,"fUST",-607.70502119,0.00019178,2,"2025-07-31T22:30:43.488",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509583,1754001043502,"fUST",-431.8799351,0.00019178,2,"2025-07-31T22:30:43.502",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509584,1754001043513,"fUST",-446.13504371,0.00019178,2,"2025-07-31T22:30:43.513",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509585,1754001043522,"fUST",-1813.57,0.00019178,2,"2025-07-31T22:30:43.522",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509586,1754001043532,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.532",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509587,1754001043541,"fUST",-500.0,0.00019178,2,"2025-07-31T22:30:43.541",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509588,1754001043551,"fUST",-2690.21,0.00019178,2,"2025-07-31T22:30:43.551",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509589,1754001043561,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.561",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509590,1754001043570,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.570",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509591,1754001043579,"fUST",-1083.09,0.00019178,2,"2025-07-31T22:30:43.579",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509592,1754001043589,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.589",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509593,1754001043598,"fUST",-2157.6,0.00019178,2,"2025-07-31T22:30:43.598",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509594,1754001043607,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.607",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509595,1754001043617,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.617",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509596,1754001043626,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.626",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509597,1754001043635,"fUST",-471.03,0.00019178,2,"2025-07-31T22:30:43.635",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509598,1754001043645,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.645",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509599,1754001043654,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.654",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509600,1754001043663,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:43.663",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509601,1754001043673,"fUST",-1172.01,0.00019178,2,"2025-07-31T22:30:43.673",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509602,1754001043682,"fUST",-500.0,0.00019178,2,"2025-07-31T22:30:43.682",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509603,1754001043692,"fUST",-666.0,0.00019178,2,"2025-07-31T22:30:43.692",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509604,1754001043702,"fUST",-175.902201,0.00019178,2,"2025-07-31T22:30:43.702",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509605,1754001043712,"fUST",-2105.41764886,0.00019221,2,"2025-07-31T22:30:43.712",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509606,1754001043721,"fUST",-176.0,0.0001926,3,"2025-07-31T22:30:43.721",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509607,1754001043730,"fUST",-2183.31810187,0.00019276,2,"2025-07-31T22:30:43.730",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509608,1754001043740,"fUST",-2264.10087164,0.00019331,2,"2025-07-31T22:30:43.740",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509609,1754001043750,"fUST",-76.92282364,0.00019386,2,"2025-07-31T22:30:43.750",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509610,1754001043763,"fUST",-2270.94978025,0.00019386,2,"2025-07-31T22:30:43.763",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509611,1754001043772,"fUST",-2434.74389024,0.00019441,2,"2025-07-31T22:30:43.772",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509612,1754001043781,"fUST",-212.33975691,0.00019452,2,"2025-07-31T22:30:43.781",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509613,1754001043791,"fUST",-263.19628787,0.00019452,2,"2025-07-31T22:30:43.791",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509614,1754001043800,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:43.800",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509615,1754001043808,"fUST",-174.43682753,0.00019452,2,"2025-07-31T22:30:43.808",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509616,1754001043831,"fUST",-285.56317247,0.00019452,2,"2025-07-31T22:30:43.831",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509617,1754001043840,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:43.840",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509618,1754001043849,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:43.849",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509619,1754001043860,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:43.860",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509620,1754001043872,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:43.872",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509621,1754001043881,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:43.881",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509622,1754001043891,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:43.891",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509623,1754001043901,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:43.901",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509624,1754001043911,"fUST",-202.35682753,0.00019452,2,"2025-07-31T22:30:43.911",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509625,1754001043923,"fUST",-257.64317247,0.00019452,2,"2025-07-31T22:30:43.923",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509626,1754001043932,"fUST",-76.65469562,0.00019452,2,"2025-07-31T22:30:43.932",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509627,1754001043943,"fUST",-383.34530438,0.00019452,2,"2025-07-31T22:30:43.943",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509628,1754001043951,"fUST",-118.46277955,0.00019452,2,"2025-07-31T22:30:43.951",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509629,1754001043963,"fUST",-527.96722045,0.00019452,2,"2025-07-31T22:30:43.963",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509630,1754001043972,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:43.972",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509631,1754001043982,"fUST",-83.33827255,0.00019452,2,"2025-07-31T22:30:43.982",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509632,1754001044023,"fUST",-376.66172745,0.00019452,2,"2025-07-31T22:30:44.023",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509633,1754001044032,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:44.032",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509634,1754001044042,"fUST",-386.22224264,0.00019452,2,"2025-07-31T22:30:44.042",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509635,1754001044053,"fUST",-17.14049445,0.00019452,2,"2025-07-31T22:30:44.053",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509636,1754001044063,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:44.063",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509637,1754001044073,"fUST",-186.16841269,0.00019452,2,"2025-07-31T22:30:44.073",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509638,1754001044083,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:44.083",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509639,1754001044092,"fUST",-142.78047931,0.00019452,2,"2025-07-31T22:30:44.092",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509640,1754001044103,"fUST",-1113.40947766,0.00019452,2,"2025-07-31T22:30:44.103",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509641,1754001044116,"fUST",-2125.30225648,0.00019452,2,"2025-07-31T22:30:44.116",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509642,1754001044128,"fUST",-1097.71778655,0.00019452,2,"2025-07-31T22:30:44.128",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509643,1754001044137,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:44.137",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509644,1754001044147,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:44.147",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509645,1754001044156,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:44.156",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509646,1754001044165,"fUST",-516.15,0.00019452,2,"2025-07-31T22:30:44.165",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509647,1754001044175,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:44.175",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509648,1754001044184,"fUST",-211.77451908,0.00019452,2,"2025-07-31T22:30:44.184",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509649,1754001044196,"fUST",-248.22548092,0.00019452,2,"2025-07-31T22:30:44.196",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509650,1754001044207,"fUST",-531.57,0.00019452,2,"2025-07-31T22:30:44.207",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509651,1754001044217,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:44.217",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509652,1754001044226,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:44.226",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509653,1754001044236,"fUST",-460.38,0.00019452,2,"2025-07-31T22:30:44.236",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509654,1754001044246,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:44.246",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509655,1754001044255,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:44.255",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509656,1754001044264,"fUST",-462.12385507,0.00019452,2,"2025-07-31T22:30:44.264",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509657,1754001044274,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:44.274",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509658,1754001044285,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:44.285",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509659,1754001044295,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:44.295",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509660,1754001044305,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:44.305",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509661,1754001044315,"fUST",-1552.51,0.00019452,2,"2025-07-31T22:30:44.315",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509663,1754001044324,"fUST",-1371.8811281,0.00019452,2,"2025-07-31T22:30:44.324",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509679,1754001044961,"fUST",-1217.5051285,0.00019178,2,"2025-07-31T22:30:44.961",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509680,1754001045055,"fUST",-737.5648715,0.00019178,2,"2025-07-31T22:30:45.055",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509681,1754001045065,"fUST",-460.0,0.00019178,2,"2025-07-31T22:30:45.065",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509682,1754001045075,"fUST",-115.9388719,0.00019452,2,"2025-07-31T22:30:45.075",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509684,1754001045084,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:45.084",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509685,1754001045094,"fUST",-490.7,0.00019452,2,"2025-07-31T22:30:45.094",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509688,1754001045103,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:45.103",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509689,1754001045113,"fUST",-732.05,0.00019452,2,"2025-07-31T22:30:45.113",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509690,1754001045124,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:45.124",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509691,1754001045134,"fUST",-339.98630756,0.00019452,2,"2025-07-31T22:30:45.134",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509692,1754001045143,"fUST",-677.22,0.00019452,2,"2025-07-31T22:30:45.143",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509693,1754001045153,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:45.153",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509694,1754001045162,"fUST",-545.21,0.00019452,2,"2025-07-31T22:30:45.162",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509695,1754001045172,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:45.172",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509696,1754001045181,"fUST",-4531.52,0.00019452,2,"2025-07-31T22:30:45.181",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509697,1754001045191,"fUST",-411.48066835,0.00019452,2,"2025-07-31T22:30:45.191",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509698,1754001045203,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:45.203",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509699,1754001045213,"fUST",-510.42,0.00019452,2,"2025-07-31T22:30:45.213",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509700,1754001045222,"fUST",-630.02,0.00019452,2,"2025-07-31T22:30:45.222",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509701,1754001045231,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:45.231",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509702,1754001045241,"fUST",-1350.49,0.00019452,2,"2025-07-31T22:30:45.241",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509703,1754001045251,"fUST",-1274.85,0.00019452,2,"2025-07-31T22:30:45.251",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509704,1754001045261,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:45.261",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509705,1754001045271,"fUST",-702.17,0.00019452,2,"2025-07-31T22:30:45.271",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509706,1754001045281,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:45.281",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509707,1754001045291,"fUST",-581.87,0.00019452,2,"2025-07-31T22:30:45.291",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509708,1754001045300,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:45.300",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509709,1754001045310,"fUST",-532.91,0.00019452,2,"2025-07-31T22:30:45.310",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509710,1754001045319,"fUST",-1069.6,0.00019452,2,"2025-07-31T22:30:45.319",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509711,1754001045328,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:45.328",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509712,1754001045337,"fUST",-907.56,0.00019452,2,"2025-07-31T22:30:45.337",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509713,1754001045347,"fUST",-520.59,0.00019452,2,"2025-07-31T22:30:45.347",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509714,1754001045356,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:45.356",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509715,1754001045365,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:45.365",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509716,1754001045376,"fUST",-703.74,0.00019452,2,"2025-07-31T22:30:45.376",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509717,1754001045385,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:45.385",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509718,1754001045394,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:45.394",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509719,1754001045404,"fUST",-1480.42,0.00019452,2,"2025-07-31T22:30:45.404",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509720,1754001045414,"fUST",-641.92,0.00019452,2,"2025-07-31T22:30:45.414",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509721,1754001045425,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:45.425",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509722,1754001045435,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:45.435",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509723,1754001045445,"fUST",-514.71,0.00019452,2,"2025-07-31T22:30:45.445",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509724,1754001045455,"fUST",-507.71,0.00019452,2,"2025-07-31T22:30:45.455",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509725,1754001045465,"fUST",-472.12,0.00019452,2,"2025-07-31T22:30:45.465",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509726,1754001045474,"fUST",-733.84,0.00019452,2,"2025-07-31T22:30:45.474",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509727,1754001045483,"fUST",-1485.72,0.00019452,2,"2025-07-31T22:30:45.483",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509728,1754001045493,"fUST",-1813.57,0.00019452,2,"2025-07-31T22:30:45.493",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509729,1754001045503,"fUST",-2690.21,0.00019452,2,"2025-07-31T22:30:45.503",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509730,1754001045518,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:45.518",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509731,1754001045528,"fUST",-1083.09,0.00019452,2,"2025-07-31T22:30:45.528",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509732,1754001045537,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:45.537",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509733,1754001045546,"fUST",-2157.6,0.00019452,2,"2025-07-31T22:30:45.546",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509734,1754001045556,"fUST",-460.0,0.00019452,2,"2025-07-31T22:30:45.556",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509735,1754001045565,"fUST",-471.03,0.00019452,2,"2025-07-31T22:30:45.565",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509736,1754001045575,"fUST",-1172.01,0.00019452,2,"2025-07-31T22:30:45.575",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509737,1754001045585,"fUST",-800.0,0.00019455,2,"2025-07-31T22:30:45.585",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509738,1754001045595,"fUST",-500.0,0.00019473,2,"2025-07-31T22:30:45.595",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509739,1754001045605,"fUST",-502.2644397,0.00019473,2,"2025-07-31T22:30:45.605",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509740,1754001045615,"fUST",-500.0,0.00019473,2,"2025-07-31T22:30:45.615",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509741,1754001045624,"fUST",-500.0,0.00019473,2,"2025-07-31T22:30:45.624",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509742,1754001045637,"fUST",-500.0,0.00019473,2,"2025-07-31T22:30:45.637",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509743,1754001045647,"fUST",-502.55260872,0.00019473,2,"2025-07-31T22:30:45.647",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509744,1754001045656,"fUST",-515.48631446,0.00019473,2,"2025-07-31T22:30:45.656",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509745,1754001045666,"fUST",-500.0,0.00019473,2,"2025-07-31T22:30:45.666",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509746,1754001045675,"fUST",-500.0,0.00019473,2,"2025-07-31T22:30:45.675",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509747,1754001045684,"fUST",-675.49641965,0.00019496,2,"2025-07-31T22:30:45.684",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509748,1754001045693,"fUST",-500.0,0.00019499,2,"2025-07-31T22:30:45.693",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509749,1754001045703,"fUST",-726.8,0.000195,2,"2025-07-31T22:30:45.703",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509750,1754001045712,"fUST",-200.0,0.00019547,15,"2025-07-31T22:30:45.712",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509751,1754001045722,"fUST",-200.0,0.00019547,15,"2025-07-31T22:30:45.722",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509752,1754001045731,"fUST",-200.0,0.00019547,15,"2025-07-31T22:30:45.731",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509753,1754001045740,"fUST",-200.0,0.00019547,15,"2025-07-31T22:30:45.740",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509754,1754001045750,"fUST",-200.0,0.00019547,15,"2025-07-31T22:30:45.750",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509755,1754001045760,"fUST",-200.0,0.00019547,15,"2025-07-31T22:30:45.760",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509756,1754001045770,"fUST",-200.0,0.00019547,15,"2025-07-31T22:30:45.770",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509758,1754001045779,"fUST",-200.0,0.00019547,15,"2025-07-31T22:30:45.779",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509759,1754001045788,"fUST",-1004.52538243,0.00019618,2,"2025-07-31T22:30:45.788",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509760,1754001045796,"fUST",-503.40990452,0.00019721,2,"2025-07-31T22:30:45.796",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509762,1754001045805,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:45.805",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509764,1754001045815,"fUST",-561.16,0.00019726,2,"2025-07-31T22:30:45.815",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509766,1754001045823,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:45.823",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509767,1754001045832,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:45.832",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509768,1754001045842,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:45.842",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509769,1754001045852,"fUST",-150.407934,0.00019726,2,"2025-07-31T22:30:45.852",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509770,1754001045861,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:45.861",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509771,1754001045872,"fUST",-646.43,0.00019726,2,"2025-07-31T22:30:45.872",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509772,1754001045882,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:45.882",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509773,1754001045891,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:45.891",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509774,1754001045901,"fUST",-318.82108637,0.00019726,2,"2025-07-31T22:30:45.901",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509775,1754001045910,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:45.910",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509777,1754001045920,"fUST",-4479.21,0.00019726,2,"2025-07-31T22:30:45.920",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509778,1754001045929,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:45.929",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509780,1754001045938,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:45.938",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509782,1754001045947,"fUST",-516.15,0.00019726,2,"2025-07-31T22:30:45.947",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509784,1754001045956,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:45.956",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509785,1754001045965,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:45.965",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509787,1754001045975,"fUST",-531.57,0.00019726,2,"2025-07-31T22:30:45.975",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509788,1754001045984,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:45.984",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509789,1754001045993,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:45.993",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509790,1754001046003,"fUST",-460.38,0.00019726,2,"2025-07-31T22:30:46.003",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509791,1754001046011,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:46.011",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509792,1754001046021,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:46.021",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509793,1754001046030,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:46.030",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509794,1754001046039,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:46.039",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509795,1754001046048,"fUST",-1487.82,0.00019726,2,"2025-07-31T22:30:46.048",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509796,1754001046057,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:46.057",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509798,1754001046066,"fUST",-490.7,0.00019726,2,"2025-07-31T22:30:46.066",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509799,1754001046075,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:46.075",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509800,1754001046084,"fUST",-732.05,0.00019726,2,"2025-07-31T22:30:46.084",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509801,1754001046093,"fUST",-677.22,0.00019726,2,"2025-07-31T22:30:46.093",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509802,1754001046103,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:46.103",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509803,1754001046115,"fUST",-545.21,0.00019726,2,"2025-07-31T22:30:46.115",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509804,1754001046125,"fUST",-492.31866187,0.00019726,2,"2025-07-31T22:30:46.125",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509805,1754001046135,"fUST",-4531.52,0.00019726,2,"2025-07-31T22:30:46.135",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509806,1754001046144,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:46.144",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509807,1754001046153,"fUST",-510.42,0.00019726,2,"2025-07-31T22:30:46.153",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509808,1754001046164,"fUST",-630.02,0.00019726,2,"2025-07-31T22:30:46.164",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509810,1754001046173,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:46.173",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509812,1754001046183,"fUST",-1350.49,0.00019726,2,"2025-07-31T22:30:46.183",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509813,1754001046192,"fUST",-1274.85,0.00019726,2,"2025-07-31T22:30:46.192",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509814,1754001046204,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:46.204",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509815,1754001046214,"fUST",-702.17,0.00019726,2,"2025-07-31T22:30:46.214",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509816,1754001046225,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:46.225",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509817,1754001046236,"fUST",-581.87,0.00019726,2,"2025-07-31T22:30:46.236",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509818,1754001046246,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:46.246",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509819,1754001046255,"fUST",-532.91,0.00019726,2,"2025-07-31T22:30:46.255",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509820,1754001046264,"fUST",-1069.6,0.00019726,2,"2025-07-31T22:30:46.264",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509821,1754001046274,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:46.274",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509822,1754001046285,"fUST",-907.56,0.00019726,2,"2025-07-31T22:30:46.285",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509823,1754001046294,"fUST",-520.59,0.00019726,2,"2025-07-31T22:30:46.294",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509824,1754001046303,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:46.303",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509825,1754001046313,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:46.313",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509826,1754001046322,"fUST",-703.74,0.00019726,2,"2025-07-31T22:30:46.322",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509827,1754001046331,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:46.331",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509828,1754001046341,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:46.341",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509829,1754001046350,"fUST",-1480.42,0.00019726,2,"2025-07-31T22:30:46.350",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509830,1754001046359,"fUST",-641.92,0.00019726,2,"2025-07-31T22:30:46.359",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509831,1754001046369,"fUST",-514.71,0.00019726,2,"2025-07-31T22:30:46.369",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509832,1754001046378,"fUST",-507.71,0.00019726,2,"2025-07-31T22:30:46.378",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509833,1754001046387,"fUST",-472.12,0.00019726,2,"2025-07-31T22:30:46.387",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509834,1754001046397,"fUST",-733.84,0.00019726,2,"2025-07-31T22:30:46.397",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509835,1754001046407,"fUST",-1485.72,0.00019726,2,"2025-07-31T22:30:46.407",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509836,1754001046416,"fUST",-1813.57,0.00019726,2,"2025-07-31T22:30:46.416",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509838,1754001046426,"fUST",-2690.21,0.00019726,2,"2025-07-31T22:30:46.426",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509839,1754001046435,"fUST",-460.0,0.00019726,2,"2025-07-31T22:30:46.435",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509840,1754001046444,"fUST",-1083.09,0.00019726,2,"2025-07-31T22:30:46.444",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509841,1754001046454,"fUST",-2157.6,0.00019726,2,"2025-07-31T22:30:46.454",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509842,1754001046463,"fUST",-471.03,0.00019726,2,"2025-07-31T22:30:46.463",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509843,1754001046480,"fUST",-1172.01,0.00019726,2,"2025-07-31T22:30:46.480",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509844,1754001046492,"fUST",-500.0,0.00019738,2,"2025-07-31T22:30:46.492",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509845,1754001046502,"fUST",-500.0,0.00019824,2,"2025-07-31T22:30:46.502",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509846,1754001046512,"fUST",-781.83665124,0.00019831,2,"2025-07-31T22:30:46.512",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509847,1754001046522,"fUST",-460.0,0.0002,2,"2025-07-31T22:30:46.522",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509848,1754001046531,"fUST",-206.9936,0.0002,2,"2025-07-31T22:30:46.531",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509849,1754001046541,"fUST",-460.0,0.0002,2,"2025-07-31T22:30:46.541",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509850,1754001046550,"fUST",-362.75310159,0.0002,2,"2025-07-31T22:30:46.550",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509851,1754001046559,"fUST",-646.43,0.0002,2,"2025-07-31T22:30:46.559",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509852,1754001046569,"fUST",-460.0,0.0002,2,"2025-07-31T22:30:46.569",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509853,1754001046579,"fUST",-460.0,0.0002,2,"2025-07-31T22:30:46.579",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509854,1754001046588,"fUST",-460.0,0.0002,2,"2025-07-31T22:30:46.588",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509855,1754001046597,"fUST",-4479.21,0.0002,2,"2025-07-31T22:30:46.597",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509856,1754001046608,"fUST",-460.0,0.0002,2,"2025-07-31T22:30:46.608",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509857,1754001046619,"fUST",-460.0,0.0002,2,"2025-07-31T22:30:46.619",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509858,1754001046629,"fUST",-516.15,0.0002,2,"2025-07-31T22:30:46.629",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509859,1754001046638,"fUST",-460.0,0.0002,2,"2025-07-31T22:30:46.638",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509860,1754001046647,"fUST",-531.57,0.0002,2,"2025-07-31T22:30:46.647",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509861,1754001046657,"fUST",-460.0,0.0002,2,"2025-07-31T22:30:46.657",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509862,1754001046666,"fUST",-460.0,0.0002,2,"2025-07-31T22:30:46.666",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509863,1754001046675,"fUST",-460.38,0.0002,2,"2025-07-31T22:30:46.675",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509864,1754001046685,"fUST",-460.0,0.0002,2,"2025-07-31T22:30:46.685",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509865,1754001046694,"fUST",-460.0,0.0002,2,"2025-07-31T22:30:46.694",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509866,1754001046703,"fUST",-460.0,0.0002,2,"2025-07-31T22:30:46.703",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509867,1754001046713,"fUST",-1487.82,0.0002,2,"2025-07-31T22:30:46.713",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509868,1754001046723,"fUST",-460.0,0.0002,2,"2025-07-31T22:30:46.723",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509869,1754001046732,"fUST",-490.7,0.0002,2,"2025-07-31T22:30:46.732",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509870,1754001046741,"fUST",-732.05,0.0002,2,"2025-07-31T22:30:46.741",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509871,1754001046751,"fUST",-677.22,0.0002,2,"2025-07-31T22:30:46.751",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509872,1754001046761,"fUST",-460.0,0.0002,2,"2025-07-31T22:30:46.761",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509873,1754001046770,"fUST",-545.21,0.0002,2,"2025-07-31T22:30:46.770",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509874,1754001046779,"fUST",-4531.52,0.0002,2,"2025-07-31T22:30:46.779",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509875,1754001046788,"fUST",-460.0,0.0002,2,"2025-07-31T22:30:46.788",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509876,1754001046797,"fUST",-510.42,0.0002,2,"2025-07-31T22:30:46.797",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509877,1754001046807,"fUST",-300.0,0.0002,2,"2025-07-31T22:30:46.807",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509878,1754001046816,"fUST",-630.02,0.0002,2,"2025-07-31T22:30:46.816",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509879,1754001046826,"fUST",-1350.49,0.0002,2,"2025-07-31T22:30:46.826",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509880,1754001046836,"fUST",-1274.85,0.0002,2,"2025-07-31T22:30:46.836",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509881,1754001046845,"fUST",-460.0,0.0002,2,"2025-07-31T22:30:46.845",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509882,1754001046854,"fUST",-702.17,0.0002,2,"2025-07-31T22:30:46.854",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509883,1754001046864,"fUST",-460.0,0.0002,2,"2025-07-31T22:30:46.864",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509884,1754001046875,"fUST",-581.87,0.0002,2,"2025-07-31T22:30:46.875",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509885,1754001046885,"fUST",-460.0,0.0002,2,"2025-07-31T22:30:46.885",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509886,1754001046895,"fUST",-532.91,0.0002,2,"2025-07-31T22:30:46.895",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509902,1754001047084,"fUST",-1069.6,0.0002,2,"2025-07-31T22:30:47.084",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509903,1754001047094,"fUST",-907.56,0.0002,2,"2025-07-31T22:30:47.094",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509904,1754001047103,"fUST",-520.59,0.0002,2,"2025-07-31T22:30:47.103",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509905,1754001047113,"fUST",-460.0,0.0002,2,"2025-07-31T22:30:47.113",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509906,1754001047123,"fUST",-460.0,0.0002,2,"2025-07-31T22:30:47.123",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509907,1754001047132,"fUST",-703.74,0.0002,2,"2025-07-31T22:30:47.132",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509908,1754001047142,"fUST",-460.0,0.0002,2,"2025-07-31T22:30:47.142",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509909,1754001047156,"fUST",-460.0,0.0002,2,"2025-07-31T22:30:47.156",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509910,1754001047165,"fUST",-1480.42,0.0002,2,"2025-07-31T22:30:47.165",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509911,1754001047175,"fUST",-641.92,0.0002,2,"2025-07-31T22:30:47.175",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509912,1754001047184,"fUST",-514.71,0.0002,2,"2025-07-31T22:30:47.184",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509913,1754001047193,"fUST",-507.71,0.0002,2,"2025-07-31T22:30:47.193",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509914,1754001047206,"fUST",-472.12,0.0002,2,"2025-07-31T22:30:47.206",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509915,1754001047215,"fUST",-733.84,0.0002,2,"2025-07-31T22:30:47.215",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509916,1754001047225,"fUST",-1485.72,0.0002,2,"2025-07-31T22:30:47.225",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509917,1754001047234,"fUST",-1813.57,0.0002,2,"2025-07-31T22:30:47.234",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509918,1754001047244,"fUST",-2690.21,0.0002,2,"2025-07-31T22:30:47.244",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509919,1754001047252,"fUST",-460.0,0.0002,2,"2025-07-31T22:30:47.252",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509920,1754001047262,"fUST",-1083.09,0.0002,2,"2025-07-31T22:30:47.262",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509921,1754001047271,"fUST",-2157.6,0.0002,2,"2025-07-31T22:30:47.271",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509922,1754001047280,"fUST",-471.03,0.0002,2,"2025-07-31T22:30:47.280",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509923,1754001047291,"fUST",-1172.01,0.0002,2,"2025-07-31T22:30:47.291",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509924,1754001047301,"fUST",-500.0,0.00020021,2,"2025-07-31T22:30:47.301",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509925,1754001047310,"fUST",-1000.0,0.00020021,2,"2025-07-31T22:30:47.310",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509926,1754001047319,"fUST",-1000.0,0.00020021,2,"2025-07-31T22:30:47.319",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509927,1754001047328,"fUST",-909.14410612,0.00020021,2,"2025-07-31T22:30:47.328",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509928,1754001047348,"fUST",-460.682337,0.00020054,2,"2025-07-31T22:30:47.348",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509929,1754001047366,"fUST",-526.848153,0.00020055,2,"2025-07-31T22:30:47.366",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509930,1754001047376,"fUST",-160.0,0.00020055,2,"2025-07-31T22:30:47.376",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509931,1754001047388,"fUST",-12642.0599901,0.00020055,2,"2025-07-31T22:30:47.388",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509932,1754001047398,"fUST",-160.0,0.00020055,2,"2025-07-31T22:30:47.398",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509933,1754001047408,"fUST",-216.18812866,0.00020055,2,"2025-07-31T22:30:47.408",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509934,1754001047417,"fUST",-841.37753757,0.00020055,2,"2025-07-31T22:30:47.417",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509935,1754001047426,"fUST",-160.0,0.00020055,2,"2025-07-31T22:30:47.426",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509936,1754001047436,"fUST",-214.99831783,0.00020056,2,"2025-07-31T22:30:47.436",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509937,1754001047445,"fUST",-231.48161788,0.00020056,2,"2025-07-31T22:30:47.445",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509938,1754001047454,"fUST",-299.57468199,0.00020124,2,"2025-07-31T22:30:47.454",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509939,1754001047463,"fUST",-355.76404,0.00020187,2,"2025-07-31T22:30:47.463",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509940,1754001047472,"fUST",-460.0,0.00020273,2,"2025-07-31T22:30:47.472",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509941,1754001047482,"fUST",-460.0,0.00020273,2,"2025-07-31T22:30:47.482",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509942,1754001047491,"fUST",-646.43,0.00020273,2,"2025-07-31T22:30:47.491",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509943,1754001047500,"fUST",-460.0,0.00020273,2,"2025-07-31T22:30:47.500",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509944,1754001047509,"fUST",-460.0,0.00020273,2,"2025-07-31T22:30:47.509",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509945,1754001047518,"fUST",-460.0,0.00020273,2,"2025-07-31T22:30:47.518",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509946,1754001047527,"fUST",-3577.72761747,0.00020273,2,"2025-07-31T22:30:47.527",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509947,1754001047626,"fUST",-901.48238253,0.00020273,2,"2025-07-31T22:30:47.626",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509948,1754001047636,"fUST",-460.0,0.00020273,2,"2025-07-31T22:30:47.636",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509949,1754001047645,"fUST",-460.0,0.00020273,2,"2025-07-31T22:30:47.645",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509950,1754001047655,"fUST",-516.15,0.00020273,2,"2025-07-31T22:30:47.655",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509951,1754001047667,"fUST",-460.0,0.00020273,2,"2025-07-31T22:30:47.667",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509952,1754001047676,"fUST",-531.57,0.00020273,2,"2025-07-31T22:30:47.676",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509953,1754001047685,"fUST",-460.0,0.00020273,2,"2025-07-31T22:30:47.685",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509954,1754001047694,"fUST",-460.38,0.00020273,2,"2025-07-31T22:30:47.694",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509955,1754001047703,"fUST",-588.47850261,0.00020273,2,"2025-07-31T22:30:47.703",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509956,1754001047712,"fUST",-460.0,0.00020273,2,"2025-07-31T22:30:47.712",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509957,1754001047721,"fUST",-460.0,0.00020273,2,"2025-07-31T22:30:47.721",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509958,1754001047731,"fUST",-460.0,0.00020273,2,"2025-07-31T22:30:47.731",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509959,1754001047740,"fUST",-1487.82,0.00020273,2,"2025-07-31T22:30:47.740",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509960,1754001047749,"fUST",-460.0,0.00020273,2,"2025-07-31T22:30:47.749",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509961,1754001047758,"fUST",-490.7,0.00020273,2,"2025-07-31T22:30:47.758",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509962,1754001047768,"fUST",-732.05,0.00020273,2,"2025-07-31T22:30:47.768",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509963,1754001047777,"fUST",-677.22,0.00020273,2,"2025-07-31T22:30:47.777",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509964,1754001047787,"fUST",-460.0,0.00020273,2,"2025-07-31T22:30:47.787",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509965,1754001047796,"fUST",-545.21,0.00020273,2,"2025-07-31T22:30:47.796",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509966,1754001047806,"fUST",-4531.52,0.00020273,2,"2025-07-31T22:30:47.806",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509967,1754001047816,"fUST",-460.0,0.00020273,2,"2025-07-31T22:30:47.816",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509968,1754001047825,"fUST",-510.42,0.00020273,2,"2025-07-31T22:30:47.825",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509969,1754001047834,"fUST",-630.02,0.00020273,2,"2025-07-31T22:30:47.834",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509970,1754001047843,"fUST",-1274.85,0.00020273,2,"2025-07-31T22:30:47.843",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509971,1754001047853,"fUST",-1350.49,0.00020273,2,"2025-07-31T22:30:47.853",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509972,1754001047863,"fUST",-460.0,0.00020273,2,"2025-07-31T22:30:47.863",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509973,1754001047872,"fUST",-702.17,0.00020273,2,"2025-07-31T22:30:47.872",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509974,1754001047882,"fUST",-460.0,0.00020273,2,"2025-07-31T22:30:47.882",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509975,1754001047891,"fUST",-581.87,0.00020273,2,"2025-07-31T22:30:47.891",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509976,1754001047900,"fUST",-460.0,0.00020273,2,"2025-07-31T22:30:47.900",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509977,1754001047910,"fUST",-532.91,0.00020273,2,"2025-07-31T22:30:47.910",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509978,1754001047919,"fUST",-1069.6,0.00020273,2,"2025-07-31T22:30:47.919",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509979,1754001047929,"fUST",-907.56,0.00020273,2,"2025-07-31T22:30:47.929",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509980,1754001047938,"fUST",-520.59,0.00020273,2,"2025-07-31T22:30:47.938",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509981,1754001047947,"fUST",-460.0,0.00020273,2,"2025-07-31T22:30:47.947",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509982,1754001047957,"fUST",-460.0,0.00020273,2,"2025-07-31T22:30:47.957",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509983,1754001047966,"fUST",-703.74,0.00020273,2,"2025-07-31T22:30:47.966",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509984,1754001047975,"fUST",-460.0,0.00020273,2,"2025-07-31T22:30:47.975",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509985,1754001047984,"fUST",-460.0,0.00020273,2,"2025-07-31T22:30:47.984",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509986,1754001047994,"fUST",-1480.42,0.00020273,2,"2025-07-31T22:30:47.994",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509987,1754001048003,"fUST",-641.92,0.00020273,2,"2025-07-31T22:30:48.003",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509988,1754001048012,"fUST",-514.71,0.00020273,2,"2025-07-31T22:30:48.012",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509989,1754001048022,"fUST",-507.71,0.00020273,2,"2025-07-31T22:30:48.022",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509990,1754001048031,"fUST",-472.12,0.00020273,2,"2025-07-31T22:30:48.031",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509991,1754001048040,"fUST",-733.84,0.00020273,2,"2025-07-31T22:30:48.040",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509992,1754001048050,"fUST",-1485.72,0.00020273,2,"2025-07-31T22:30:48.050",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509993,1754001048059,"fUST",-1813.57,0.00020273,2,"2025-07-31T22:30:48.059",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509994,1754001048068,"fUST",-2690.21,0.00020273,2,"2025-07-31T22:30:48.068",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509995,1754001048078,"fUST",-460.0,0.00020273,2,"2025-07-31T22:30:48.078",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509996,1754001048087,"fUST",-1083.09,0.00020273,2,"2025-07-31T22:30:48.087",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509997,1754001048096,"fUST",-2157.6,0.00020273,2,"2025-07-31T22:30:48.096",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509998,1754001048106,"fUST",-471.03,0.00020273,2,"2025-07-31T22:30:48.106",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376509999,1754001048116,"fUST",-1172.01,0.00020273,2,"2025-07-31T22:30:48.116",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510000,1754001048126,"fUST",-1004.76261434,0.00020286,2,"2025-07-31T22:30:48.126",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510001,1754001048135,"fUST",-2159.0,0.0002045,2,"2025-07-31T22:30:48.135",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510002,1754001048145,"fUST",-425.682,0.0002045,2,"2025-07-31T22:30:48.145",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510003,1754001048155,"fUST",-970.0,0.0002045,2,"2025-07-31T22:30:48.155",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510004,1754001048167,"fUST",-641.8,0.00020489,3,"2025-07-31T22:30:48.167",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510005,1754001048177,"fUST",-500.0,0.00020546,2,"2025-07-31T22:30:48.177",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510006,1754001048186,"fUST",-1001.21696077,0.00020546,2,"2025-07-31T22:30:48.186",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510007,1754001048198,"fUST",-1001.21696077,0.00020546,2,"2025-07-31T22:30:48.198",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510008,1754001048214,"fUST",-444.45422741,0.00020546,2,"2025-07-31T22:30:48.214",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510009,1754001048224,"fUST",-1001.21696077,0.00020546,2,"2025-07-31T22:30:48.224",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510010,1754001048233,"fUST",-1001.21696077,0.00020546,2,"2025-07-31T22:30:48.233",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510011,1754001048243,"fUST",-1001.21696077,0.00020546,2,"2025-07-31T22:30:48.243",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510012,1754001048254,"fUST",-1001.21696077,0.00020546,2,"2025-07-31T22:30:48.254",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510013,1754001048263,"fUST",-1001.21696077,0.00020546,2,"2025-07-31T22:30:48.263",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510014,1754001048273,"fUST",-1001.21696077,0.00020546,2,"2025-07-31T22:30:48.273",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510015,1754001048285,"fUST",-1001.21696077,0.00020546,2,"2025-07-31T22:30:48.285",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510016,1754001048295,"fUST",-1001.21696077,0.00020546,2,"2025-07-31T22:30:48.295",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510017,1754001048306,"fUST",-1001.21696077,0.00020546,2,"2025-07-31T22:30:48.306",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510018,1754001048316,"fUST",-1001.21696077,0.00020546,2,"2025-07-31T22:30:48.316",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510019,1754001048327,"fUST",-1001.21696077,0.00020546,2,"2025-07-31T22:30:48.327",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510020,1754001048337,"fUST",-1001.21696077,0.00020546,2,"2025-07-31T22:30:48.337",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510021,1754001048347,"fUST",-1001.21696077,0.00020546,2,"2025-07-31T22:30:48.347",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510022,1754001048357,"fUST",-1001.21696077,0.00020546,2,"2025-07-31T22:30:48.357",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510023,1754001048367,"fUST",-1001.21696077,0.00020546,2,"2025-07-31T22:30:48.367",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510024,1754001048380,"fUST",-1021.24129999,0.00020546,2,"2025-07-31T22:30:48.380",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510025,1754001048390,"fUST",-1034.47961314,0.00020546,2,"2025-07-31T22:30:48.390",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510026,1754001048400,"fUST",-1034.47961314,0.00020546,2,"2025-07-31T22:30:48.400",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510027,1754001048409,"fUST",-1034.47961314,0.00020546,2,"2025-07-31T22:30:48.409",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510028,1754001048419,"fUST",-1034.47961314,0.00020546,2,"2025-07-31T22:30:48.419",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510029,1754001048429,"fUST",-1034.47961314,0.00020546,2,"2025-07-31T22:30:48.429",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510030,1754001048439,"fUST",-1034.47961314,0.00020546,2,"2025-07-31T22:30:48.439",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510031,1754001048449,"fUST",-1057.99051346,0.00020546,2,"2025-07-31T22:30:48.449",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510032,1754001048458,"fUST",-1057.99051346,0.00020546,2,"2025-07-31T22:30:48.458",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510033,1754001048468,"fUST",-500.0,0.00020546,2,"2025-07-31T22:30:48.468",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510034,1754001048477,"fUST",-460.0,0.00020547,2,"2025-07-31T22:30:48.477",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510035,1754001048487,"fUST",-460.0,0.00020547,2,"2025-07-31T22:30:48.487",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510036,1754001048496,"fUST",-646.43,0.00020547,2,"2025-07-31T22:30:48.496",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510037,1754001048506,"fUST",-460.0,0.00020547,2,"2025-07-31T22:30:48.506",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510038,1754001048515,"fUST",-460.0,0.00020547,2,"2025-07-31T22:30:48.515",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510039,1754001048524,"fUST",-460.0,0.00020547,2,"2025-07-31T22:30:48.524",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510040,1754001048533,"fUST",-4479.21,0.00020547,2,"2025-07-31T22:30:48.533",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510041,1754001048543,"fUST",-460.0,0.00020547,2,"2025-07-31T22:30:48.543",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510042,1754001048553,"fUST",-460.0,0.00020547,2,"2025-07-31T22:30:48.553",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510043,1754001048562,"fUST",-460.0,0.00020547,2,"2025-07-31T22:30:48.562",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510044,1754001048572,"fUST",-531.57,0.00020547,2,"2025-07-31T22:30:48.572",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510045,1754001048583,"fUST",-460.0,0.00020547,2,"2025-07-31T22:30:48.583",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510046,1754001048592,"fUST",-460.38,0.00020547,2,"2025-07-31T22:30:48.592",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510047,1754001048601,"fUST",-460.0,0.00020547,2,"2025-07-31T22:30:48.601",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510048,1754001048610,"fUST",-460.0,0.00020547,2,"2025-07-31T22:30:48.610",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510049,1754001048621,"fUST",-460.0,0.00020547,2,"2025-07-31T22:30:48.621",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510050,1754001048631,"fUST",-1487.82,0.00020547,2,"2025-07-31T22:30:48.631",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510051,1754001048640,"fUST",-460.0,0.00020547,2,"2025-07-31T22:30:48.640",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510052,1754001048649,"fUST",-490.7,0.00020547,2,"2025-07-31T22:30:48.649",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510053,1754001048659,"fUST",-732.05,0.00020547,2,"2025-07-31T22:30:48.659",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510054,1754001048668,"fUST",-677.22,0.00020547,2,"2025-07-31T22:30:48.668",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510055,1754001048677,"fUST",-460.0,0.00020547,2,"2025-07-31T22:30:48.677",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510056,1754001048687,"fUST",-545.21,0.00020547,2,"2025-07-31T22:30:48.687",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510057,1754001048696,"fUST",-4531.52,0.00020547,2,"2025-07-31T22:30:48.696",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510058,1754001048705,"fUST",-460.0,0.00020547,2,"2025-07-31T22:30:48.705",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510059,1754001048714,"fUST",-510.42,0.00020547,2,"2025-07-31T22:30:48.714",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510060,1754001048724,"fUST",-630.02,0.00020547,2,"2025-07-31T22:30:48.724",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510061,1754001048733,"fUST",-1274.85,0.00020547,2,"2025-07-31T22:30:48.733",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510062,1754001048742,"fUST",-1350.49,0.00020547,2,"2025-07-31T22:30:48.742",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510063,1754001048752,"fUST",-460.0,0.00020547,2,"2025-07-31T22:30:48.752",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510064,1754001048761,"fUST",-702.17,0.00020547,2,"2025-07-31T22:30:48.761",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510065,1754001048770,"fUST",-460.0,0.00020547,2,"2025-07-31T22:30:48.770",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510066,1754001048780,"fUST",-581.87,0.00020547,2,"2025-07-31T22:30:48.780",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510067,1754001048789,"fUST",-460.0,0.00020547,2,"2025-07-31T22:30:48.789",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510068,1754001048799,"fUST",-532.91,0.00020547,2,"2025-07-31T22:30:48.799",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510069,1754001048808,"fUST",-1069.6,0.00020547,2,"2025-07-31T22:30:48.808",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510070,1754001048817,"fUST",-907.56,0.00020547,2,"2025-07-31T22:30:48.817",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510071,1754001048826,"fUST",-520.59,0.00020547,2,"2025-07-31T22:30:48.826",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510072,1754001048835,"fUST",-460.0,0.00020547,2,"2025-07-31T22:30:48.835",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510073,1754001048844,"fUST",-460.0,0.00020547,2,"2025-07-31T22:30:48.844",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510074,1754001048854,"fUST",-703.74,0.00020547,2,"2025-07-31T22:30:48.854",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510075,1754001048863,"fUST",-460.0,0.00020547,2,"2025-07-31T22:30:48.863",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510076,1754001048873,"fUST",-460.0,0.00020547,2,"2025-07-31T22:30:48.873",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510077,1754001048883,"fUST",-1480.42,0.00020547,2,"2025-07-31T22:30:48.883",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510078,1754001048892,"fUST",-641.92,0.00020547,2,"2025-07-31T22:30:48.892",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510079,1754001048902,"fUST",-514.71,0.00020547,2,"2025-07-31T22:30:48.902",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510080,1754001048911,"fUST",-507.71,0.00020547,2,"2025-07-31T22:30:48.911",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510081,1754001048920,"fUST",-472.12,0.00020547,2,"2025-07-31T22:30:48.920",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510082,1754001048930,"fUST",-733.84,0.00020547,2,"2025-07-31T22:30:48.930",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510083,1754001048941,"fUST",-1485.72,0.00020547,2,"2025-07-31T22:30:48.941",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510084,1754001048950,"fUST",-1813.57,0.00020547,2,"2025-07-31T22:30:48.950",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510085,1754001048959,"fUST",-2690.21,0.00020547,2,"2025-07-31T22:30:48.959",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510086,1754001048968,"fUST",-460.0,0.00020547,2,"2025-07-31T22:30:48.968",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510087,1754001048977,"fUST",-1083.09,0.00020547,2,"2025-07-31T22:30:48.977",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510088,1754001048986,"fUST",-2157.6,0.00020547,2,"2025-07-31T22:30:48.986",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510089,1754001048996,"fUST",-471.03,0.00020547,2,"2025-07-31T22:30:48.996",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510090,1754001049005,"fUST",-1172.01,0.00020547,2,"2025-07-31T22:30:49.005",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510091,1754001049014,"fUST",-800.0,0.00020551,2,"2025-07-31T22:30:49.014",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510092,1754001049024,"fUST",-1500.0,0.00020568,2,"2025-07-31T22:30:49.024",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510093,1754001049033,"fUST",-1500.0,0.00020568,2,"2025-07-31T22:30:49.033",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510094,1754001049043,"fUST",-500.0,0.00020573,2,"2025-07-31T22:30:49.043",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510095,1754001049052,"fUST",-500.0,0.00020573,2,"2025-07-31T22:30:49.052",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510096,1754001049062,"fUST",-500.0,0.00020573,2,"2025-07-31T22:30:49.062",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510097,1754001049072,"fUST",-500.0,0.00020573,2,"2025-07-31T22:30:49.072",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510098,1754001049081,"fUST",-500.0,0.00020573,2,"2025-07-31T22:30:49.081",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510099,1754001049090,"fUST",-500.0,0.00020573,2,"2025-07-31T22:30:49.090",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510100,1754001049100,"fUST",-500.0,0.00020573,2,"2025-07-31T22:30:49.100",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510101,1754001049109,"fUST",-151.0,0.00020573,2,"2025-07-31T22:30:49.109",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510102,1754001049119,"fUST",-151.0,0.00020573,2,"2025-07-31T22:30:49.119",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510103,1754001049128,"fUST",-151.0,0.00020573,2,"2025-07-31T22:30:49.128",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510104,1754001049138,"fUST",-151.0,0.00020573,2,"2025-07-31T22:30:49.138",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510105,1754001049147,"fUST",-151.0,0.00020573,2,"2025-07-31T22:30:49.147",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510106,1754001049156,"fUST",-781.83665124,0.00020585,2,"2025-07-31T22:30:49.156",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510107,1754001049166,"fUST",-460.0,0.00020821,2,"2025-07-31T22:30:49.166",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510108,1754001049176,"fUST",-460.0,0.00020821,2,"2025-07-31T22:30:49.176",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510109,1754001049186,"fUST",-646.43,0.00020821,2,"2025-07-31T22:30:49.186",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510110,1754001049196,"fUST",-460.0,0.00020821,2,"2025-07-31T22:30:49.196",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510111,1754001049209,"fUST",-460.0,0.00020821,2,"2025-07-31T22:30:49.209",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510112,1754001049219,"fUST",-151.0,0.00020821,2,"2025-07-31T22:30:49.219",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510113,1754001049228,"fUST",-460.0,0.00020821,2,"2025-07-31T22:30:49.228",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510114,1754001049238,"fUST",-2196.1065801,0.00020821,2,"2025-07-31T22:30:49.238",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510121,1754001565395,"fUST",1000.0,0.00018185,2,"2025-07-31T22:39:25.395",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510123,1754001674328,"fUST",339.374837,0.00013699,2,"2025-07-31T22:41:14.328",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510125,1754001820194,"fUST",8740.0,0.00018185,2,"2025-07-31T22:43:40.194",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510126,1754002002016,"fUST",22107.1288907,0.00018176,2,"2025-07-31T22:46:42.016",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510188,1754002232734,"fUST",-212.65942431,0.000189,2,"2025-07-31T22:50:32.734",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510191,1754002232744,"fUST",-224.68101151,0.00019078,2,"2025-07-31T22:50:32.744",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510193,1754002232754,"fUST",-1158.5466632,0.00019078,2,"2025-07-31T22:50:32.754",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510195,1754002232763,"fUST",-525.88547756,0.00019105,2,"2025-07-31T22:50:32.763",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510197,1754002232773,"fUST",-300.0,0.00019172,2,"2025-07-31T22:50:32.773",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510199,1754002232782,"fUST",-622.75820574,0.00019173,2,"2025-07-31T22:50:32.782",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510201,1754002232791,"fUST",-500.0,0.00019173,2,"2025-07-31T22:50:32.791",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510203,1754002232800,"fUST",-460.72682328,0.00019173,2,"2025-07-31T22:50:32.800",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510205,1754002232809,"fUST",-496.60693576,0.00019173,2,"2025-07-31T22:50:32.809",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510207,1754002232819,"fUST",-500.0,0.00019173,2,"2025-07-31T22:50:32.819",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510209,1754002232828,"fUST",-500.0,0.00019173,2,"2025-07-31T22:50:32.828",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510211,1754002232837,"fUST",-539.4923896,0.00019173,2,"2025-07-31T22:50:32.837",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510213,1754002232847,"fUST",-500.0,0.00019173,2,"2025-07-31T22:50:32.847",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510215,1754002232856,"fUST",-500.0,0.00019173,2,"2025-07-31T22:50:32.856",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510217,1754002232865,"fUST",-500.0,0.00019173,2,"2025-07-31T22:50:32.865",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510219,1754002232874,"fUST",-15821.46927174,0.00019173,2,"2025-07-31T22:50:32.874",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510222,1754002232890,"fUST",-5000.059232,0.00019173,2,"2025-07-31T22:50:32.890",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510361,1754002240643,"fUST",-463.13746388,0.00019173,2,"2025-07-31T22:50:40.643",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510364,1754002240656,"fUST",-1054.02318485,0.00019173,2,"2025-07-31T22:50:40.656",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510366,1754002240667,"fUST",-670.72488051,0.00019173,2,"2025-07-31T22:50:40.667",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510369,1754002240683,"fUST",-370.4,0.00019173,2,"2025-07-31T22:50:40.683",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510484,1754002241775,"fUST",-150.0,0.000189,2,"2025-07-31T22:50:41.775",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510486,1754002241785,"fUST",-8609.97393036,0.00019173,2,"2025-07-31T22:50:41.785",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510488,1754002241797,"fUST",-18010.21203666,0.00019173,2,"2025-07-31T22:50:41.797",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510490,1754002241806,"fUST",-1971.87271084,0.00019178,2,"2025-07-31T22:50:41.806",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510507,1754002241816,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:41.816",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510515,1754002242026,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.026",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510517,1754002242036,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.036",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510519,1754002242045,"fUST",-791.27,0.00019178,2,"2025-07-31T22:50:42.045",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510521,1754002242055,"fUST",-550.90315727,0.00019178,2,"2025-07-31T22:50:42.055",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510523,1754002242064,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.064",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510525,1754002242075,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.075",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510527,1754002242084,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.084",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510529,1754002242093,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.093",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510531,1754002242103,"fUST",-401.29539484,0.00019178,2,"2025-07-31T22:50:42.103",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510533,1754002242112,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.112",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510535,1754002242121,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.121",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510537,1754002242131,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.131",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510539,1754002242140,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.140",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510541,1754002242149,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.149",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510543,1754002242158,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.158",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510545,1754002242168,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.168",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510547,1754002242177,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.177",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510549,1754002242186,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.186",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510551,1754002242195,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.195",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510553,1754002242204,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.204",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510555,1754002242214,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.214",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510557,1754002242223,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.223",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510559,1754002242232,"fUST",-462.00586785,0.00019178,2,"2025-07-31T22:50:42.232",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510561,1754002242241,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.241",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510563,1754002242251,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.251",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510565,1754002242260,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.260",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510567,1754002242269,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.269",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510569,1754002242278,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.278",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510571,1754002242287,"fUST",-462.76921222,0.00019178,2,"2025-07-31T22:50:42.287",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510573,1754002242297,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.297",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510574,1754002242306,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.306",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510576,1754002242315,"fUST",-530.89768583,0.00019178,2,"2025-07-31T22:50:42.315",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510578,1754002242326,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.326",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510580,1754002242335,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.335",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510582,1754002242344,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.344",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510584,1754002242354,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.354",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510586,1754002242363,"fUST",-169.78311318,0.00019178,2,"2025-07-31T22:50:42.363",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510588,1754002242372,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.372",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510590,1754002242381,"fUST",-461.1141798,0.00019178,2,"2025-07-31T22:50:42.381",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510592,1754002242391,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.391",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510594,1754002242400,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.400",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510596,1754002242410,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.410",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510598,1754002242419,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.419",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510600,1754002242429,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.429",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510602,1754002242439,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.439",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510605,1754002242449,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.449",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510607,1754002242460,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.460",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510609,1754002242469,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.469",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510611,1754002242478,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.478",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510613,1754002242488,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.488",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510615,1754002242498,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.498",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510617,1754002242507,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.507",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510619,1754002242517,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.517",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510621,1754002242527,"fUST",-186.91179572,0.00019178,2,"2025-07-31T22:50:42.527",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510623,1754002242540,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.540",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510625,1754002242550,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.550",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510627,1754002242559,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.559",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510629,1754002242569,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.569",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510631,1754002242578,"fUST",-463.50797996,0.00019178,2,"2025-07-31T22:50:42.578",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510633,1754002242588,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.588",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510635,1754002242598,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.598",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510637,1754002242609,"fUST",-552.43970557,0.00019178,2,"2025-07-31T22:50:42.609",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510639,1754002242618,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.618",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510641,1754002242628,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.628",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510643,1754002242638,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.638",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510645,1754002242648,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.648",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510647,1754002242657,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.657",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510649,1754002242667,"fUST",-461.39743721,0.00019178,2,"2025-07-31T22:50:42.667",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510651,1754002242677,"fUST",-461.24174446,0.00019178,2,"2025-07-31T22:50:42.677",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510653,1754002242686,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.686",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510655,1754002242696,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.696",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510657,1754002242705,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.705",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510659,1754002242714,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.714",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510661,1754002242723,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.723",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510663,1754002242735,"fUST",-478.21,0.00019178,2,"2025-07-31T22:50:42.735",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510665,1754002242744,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.744",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510667,1754002242753,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.753",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510669,1754002242763,"fUST",-438.6761521,0.00019178,2,"2025-07-31T22:50:42.763",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510671,1754002242772,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.772",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510673,1754002242782,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.782",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510675,1754002242791,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.791",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510677,1754002242800,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.800",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510679,1754002242810,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.810",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510681,1754002242819,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.819",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510683,1754002242828,"fUST",-460.0,0.00019178,2,"2025-07-31T22:50:42.828",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510685,1754002242837,"fUST",-237.14663343,0.00019178,2,"2025-07-31T22:50:42.837",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510897,1754002245005,"fUST",-222.85336657,0.00019178,2,"2025-07-31T22:50:45.005",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510899,1754002245015,"fUST",-253.21699365,0.00019178,2,"2025-07-31T22:50:45.015",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376510903,1754002245040,"fUST",-573.42205837,0.00019178,2,"2025-07-31T22:50:45.040",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376511702,1754002640637,"fUST",1000.0,0.00018178,2,"2025-07-31T22:57:20.637",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376511703,1754002791122,"fUST",341.705542,0.00013699,2,"2025-07-31T22:59:51.122",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376511705,1754002985843,"fUST",310.0296672,0.00018178,2,"2025-07-31T23:03:05.843",0.00026645,10.39,0.9196664322227198,400052377.39592797]
[376511810,1754003432966,"fUST",-169.99605194,0.000189,2,"2025-07-31T23:10:32.966",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376511812,1754003432977,"fUST",-555.20084012,0.00019078,2,"2025-07-31T23:10:32.977",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376511814,1754003432988,"fUST",-275.63,0.00019168,3,"2025-07-31T23:10:32.988",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376511816,1754003432999,"fUST",-826.93,0.00019168,3,"2025-07-31T23:10:32.999",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376511818,1754003433010,"fUST",-300.0,0.00019172,2,"2025-07-31T23:10:33.010",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376511820,1754003433021,"fUST",-500.0,0.00019173,2,"2025-07-31T23:10:33.021",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376511822,1754003433031,"fUST",-500.0,0.00019173,2,"2025-07-31T23:10:33.031",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376511825,1754003433043,"fUST",-500.0,0.00019173,2,"2025-07-31T23:10:33.043",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376511827,1754003433054,"fUST",-500.0,0.00019173,2,"2025-07-31T23:10:33.054",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376511829,1754003433064,"fUST",-500.0,0.00019173,2,"2025-07-31T23:10:33.064",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376511830,1754003433075,"fUST",-500.0,0.00019173,2,"2025-07-31T23:10:33.075",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376511832,1754003433090,"fUST",-496.67276832,0.00019173,2,"2025-07-31T23:10:33.090",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376511835,1754003433102,"fUST",-16021.67523668,0.00019173,2,"2025-07-31T23:10:33.102",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376511837,1754003433120,"fUST",-609.06452349,0.00019173,2,"2025-07-31T23:10:33.120",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512308,1754003440780,"fUST",-3940.32236836,0.00019173,2,"2025-07-31T23:10:40.780",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512310,1754003440792,"fUST",-11855.64401712,0.00019173,2,"2025-07-31T23:10:40.792",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512312,1754003440804,"fUST",-267.09860424,0.00019173,2,"2025-07-31T23:10:40.804",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512323,1754003440905,"fUST",-739.59973719,0.00019173,2,"2025-07-31T23:10:40.905",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512325,1754003440914,"fUST",-594.72456685,0.00019178,2,"2025-07-31T23:10:40.914",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512327,1754003440925,"fUST",-602.51497101,0.00019178,2,"2025-07-31T23:10:40.925",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512329,1754003440934,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:40.934",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512331,1754003440944,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:40.944",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512333,1754003440953,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:40.953",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512335,1754003440962,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:40.962",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512336,1754003440972,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:40.972",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512337,1754003440983,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:40.983",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512338,1754003440992,"fUST",-373.46,0.00019178,2,"2025-07-31T23:10:40.992",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512339,1754003441002,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.002",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512340,1754003441011,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.011",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512341,1754003441020,"fUST",-462.08266192,0.00019178,2,"2025-07-31T23:10:41.020",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512342,1754003441029,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.029",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512343,1754003441038,"fUST",-500.0,0.00019178,2,"2025-07-31T23:10:41.038",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512344,1754003441047,"fUST",-374.99830761,0.00019178,2,"2025-07-31T23:10:41.047",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512345,1754003441056,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.056",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512346,1754003441066,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.066",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512347,1754003441076,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.076",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512348,1754003441085,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.085",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512349,1754003441094,"fUST",-529.23843928,0.00019178,2,"2025-07-31T23:10:41.094",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512351,1754003441104,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.104",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512353,1754003441113,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.113",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512355,1754003441122,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.122",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512357,1754003441131,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.131",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512359,1754003441140,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.140",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512361,1754003441149,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.149",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512363,1754003441159,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.159",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512365,1754003441167,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.167",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512367,1754003441177,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.177",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512369,1754003441186,"fUST",-262.10867834,0.00019178,2,"2025-07-31T23:10:41.186",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512371,1754003441195,"fUST",-453.1717647,0.00019178,2,"2025-07-31T23:10:41.195",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512373,1754003441204,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.204",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512375,1754003441214,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.214",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512377,1754003441223,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.223",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512379,1754003441233,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.233",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512381,1754003441243,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.243",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512383,1754003441252,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.252",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512385,1754003441261,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.261",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512387,1754003441270,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.270",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512389,1754003441279,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.279",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512391,1754003441289,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.289",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512393,1754003441298,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.298",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512395,1754003441307,"fUST",-3585.35,0.00019178,2,"2025-07-31T23:10:41.307",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512396,1754003441316,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.316",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512397,1754003441325,"fUST",-236.0456056,0.00019178,2,"2025-07-31T23:10:41.325",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512398,1754003441335,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.335",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512400,1754003441344,"fUST",-570.3408075,0.00019178,2,"2025-07-31T23:10:41.344",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512402,1754003441353,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.353",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512404,1754003441362,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.362",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512406,1754003441372,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.372",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512408,1754003441381,"fUST",-1266.97,0.00019178,2,"2025-07-31T23:10:41.381",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512410,1754003441390,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.390",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512412,1754003441399,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.399",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512414,1754003441409,"fUST",-501.54383892,0.00019178,2,"2025-07-31T23:10:41.409",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512416,1754003441418,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.418",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512418,1754003441428,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.428",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512420,1754003441437,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.437",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512422,1754003441447,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.447",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512424,1754003441456,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.456",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512426,1754003441465,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.465",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512428,1754003441475,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.475",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512430,1754003441485,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.485",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512432,1754003441495,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.495",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512434,1754003441505,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.505",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512436,1754003441514,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.514",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512438,1754003441523,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.523",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512440,1754003441533,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.533",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512442,1754003441543,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.543",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512444,1754003441553,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.553",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512446,1754003441563,"fUST",-271.36092719,0.00019178,2,"2025-07-31T23:10:41.563",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512448,1754003441571,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.571",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512450,1754003441581,"fUST",-530.77577165,0.00019178,2,"2025-07-31T23:10:41.581",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512452,1754003441591,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.591",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512454,1754003441602,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.602",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512456,1754003441611,"fUST",-391.33105799,0.00019178,2,"2025-07-31T23:10:41.611",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512458,1754003441621,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.621",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512460,1754003441630,"fUST",-166.9578826,0.00019178,2,"2025-07-31T23:10:41.630",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512462,1754003441639,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.639",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512464,1754003441648,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.648",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512466,1754003441657,"fUST",-502.84,0.00019178,2,"2025-07-31T23:10:41.657",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512468,1754003441667,"fUST",-443.14749529,0.00019178,2,"2025-07-31T23:10:41.667",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512470,1754003441676,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.676",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512472,1754003441685,"fUST",-394.30047243,0.00019178,2,"2025-07-31T23:10:41.685",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512474,1754003441694,"fUST",-244.65884837,0.00019178,2,"2025-07-31T23:10:41.694",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512476,1754003441704,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.704",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512478,1754003441713,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.713",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512480,1754003441723,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.723",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512482,1754003441734,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.734",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512484,1754003441743,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.743",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512486,1754003441753,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.753",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512488,1754003441761,"fUST",-335.22830016,0.00019178,2,"2025-07-31T23:10:41.761",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512490,1754003441771,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.771",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512492,1754003441780,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.780",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512494,1754003441789,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.789",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512496,1754003441798,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.798",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512498,1754003441808,"fUST",-280.0,0.00019178,2,"2025-07-31T23:10:41.808",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512500,1754003441817,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.817",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512502,1754003441826,"fUST",-468.3047195,0.00019178,2,"2025-07-31T23:10:41.826",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512504,1754003441836,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.836",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512506,1754003441845,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.845",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512507,1754003441854,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.854",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512509,1754003441863,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.863",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512512,1754003441877,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:41.877",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512513,1754003441886,"fUST",-603.96312297,0.00019178,2,"2025-07-31T23:10:41.886",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512516,1754003441896,"fUST",-1479.37934492,0.00019178,2,"2025-07-31T23:10:41.896",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512605,1754003444628,"fUST",-328.97065508,0.00019178,2,"2025-07-31T23:10:44.628",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512606,1754003444637,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.637",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512607,1754003444647,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.647",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512608,1754003444656,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.656",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512609,1754003444665,"fUST",-47.11060227,0.00019178,2,"2025-07-31T23:10:44.665",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512610,1754003444677,"fUST",-412.88939773,0.00019178,2,"2025-07-31T23:10:44.677",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512611,1754003444686,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.686",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512612,1754003444695,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.695",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512613,1754003444705,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.705",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512615,1754003444715,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.715",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512616,1754003444725,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.725",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512617,1754003444746,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.746",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512618,1754003444756,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.756",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512619,1754003444766,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.766",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512620,1754003444776,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.776",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512621,1754003444785,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.785",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512622,1754003444795,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.795",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512623,1754003444804,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.804",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512624,1754003444813,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.813",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512625,1754003444823,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.823",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512626,1754003444833,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.833",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512627,1754003444843,"fUST",-437.04665751,0.00019178,2,"2025-07-31T23:10:44.843",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512628,1754003444852,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.852",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512629,1754003444862,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.862",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512630,1754003444872,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.872",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512631,1754003444885,"fUST",-462.57,0.00019178,2,"2025-07-31T23:10:44.885",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512632,1754003444895,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.895",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512633,1754003444905,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.905",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512634,1754003444917,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.917",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512635,1754003444926,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.926",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512636,1754003444936,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.936",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512637,1754003444945,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.945",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512638,1754003444957,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.957",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512639,1754003444968,"fUST",-466.25740233,0.00019178,2,"2025-07-31T23:10:44.968",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512640,1754003444979,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.979",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512641,1754003444988,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:44.988",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512642,1754003444998,"fUST",-206.14,0.00019178,2,"2025-07-31T23:10:44.998",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512643,1754003445008,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.008",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512644,1754003445018,"fUST",-305.85675955,0.00019178,2,"2025-07-31T23:10:45.018",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512645,1754003445027,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.027",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512646,1754003445037,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.037",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512647,1754003445046,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.046",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512648,1754003445055,"fUST",-523.66908165,0.00019178,2,"2025-07-31T23:10:45.055",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512649,1754003445065,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.065",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512650,1754003445074,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.074",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512651,1754003445084,"fUST",-1017.0,0.00019178,2,"2025-07-31T23:10:45.084",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512652,1754003445093,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.093",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512653,1754003445102,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.102",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512654,1754003445113,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.113",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512655,1754003445122,"fUST",-478.58,0.00019178,2,"2025-07-31T23:10:45.122",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512656,1754003445132,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.132",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512657,1754003445141,"fUST",-549.66444173,0.00019178,2,"2025-07-31T23:10:45.141",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512658,1754003445151,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.151",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512659,1754003445160,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.160",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512660,1754003445169,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.169",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512661,1754003445179,"fUST",-582.11,0.00019178,2,"2025-07-31T23:10:45.179",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512662,1754003445188,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.188",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512663,1754003445197,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.197",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512664,1754003445207,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.207",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512665,1754003445216,"fUST",-589.92,0.00019178,2,"2025-07-31T23:10:45.216",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512666,1754003445226,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.226",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512667,1754003445237,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.237",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512668,1754003445246,"fUST",-2002.44,0.00019178,2,"2025-07-31T23:10:45.246",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512669,1754003445255,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.255",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512670,1754003445264,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.264",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512671,1754003445274,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.274",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512672,1754003445284,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.284",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512673,1754003445293,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.293",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512674,1754003445304,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.304",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512675,1754003445324,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.324",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512676,1754003445333,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.333",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512677,1754003445343,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.343",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512678,1754003445352,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.352",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512679,1754003445362,"fUST",-1075.79,0.00019178,2,"2025-07-31T23:10:45.362",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512680,1754003445371,"fUST",-500.0,0.00019178,2,"2025-07-31T23:10:45.371",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512681,1754003445385,"fUST",-500.0,0.00019178,2,"2025-07-31T23:10:45.385",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512682,1754003445395,"fUST",-500.0,0.00019178,2,"2025-07-31T23:10:45.395",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512683,1754003445405,"fUST",-500.0,0.00019178,2,"2025-07-31T23:10:45.405",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512684,1754003445415,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.415",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512685,1754003445424,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.424",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512686,1754003445440,"fUST",-529.38,0.00019178,2,"2025-07-31T23:10:45.440",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512687,1754003445450,"fUST",-469.04,0.00019178,2,"2025-07-31T23:10:45.450",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512688,1754003445460,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.460",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512689,1754003445469,"fUST",-746.47,0.00019178,2,"2025-07-31T23:10:45.469",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512690,1754003445479,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.479",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512691,1754003445488,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.488",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512692,1754003445498,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.498",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512693,1754003445508,"fUST",-545.42,0.00019178,2,"2025-07-31T23:10:45.508",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512694,1754003445517,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.517",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512695,1754003445527,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.527",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512696,1754003445536,"fUST",-460.81455457,0.00019178,2,"2025-07-31T23:10:45.536",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512697,1754003445546,"fUST",-634.35,0.00019178,2,"2025-07-31T23:10:45.546",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512698,1754003445555,"fUST",-1276.49,0.00019178,2,"2025-07-31T23:10:45.555",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512699,1754003445564,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.564",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512700,1754003445574,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.574",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512701,1754003445584,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.584",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512702,1754003445594,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.594",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512703,1754003445603,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.603",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512704,1754003445613,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.613",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512705,1754003445623,"fUST",-1321.52,0.00019178,2,"2025-07-31T23:10:45.623",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512706,1754003445633,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.633",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512707,1754003445643,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.643",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512708,1754003445652,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.652",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512709,1754003445661,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.661",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512710,1754003445671,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.671",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512711,1754003445680,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.680",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512712,1754003445695,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.695",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512713,1754003445705,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.705",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512714,1754003445714,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.714",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512715,1754003445724,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.724",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512716,1754003445735,"fUST",-610.78,0.00019178,2,"2025-07-31T23:10:45.735",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512717,1754003445744,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.744",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512718,1754003445754,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.754",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512719,1754003445764,"fUST",-606.53,0.00019178,2,"2025-07-31T23:10:45.764",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512720,1754003445774,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.774",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512721,1754003445783,"fUST",-1529.08,0.00019178,2,"2025-07-31T23:10:45.783",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512722,1754003445792,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.792",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512723,1754003445806,"fUST",-588.71,0.00019178,2,"2025-07-31T23:10:45.806",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512724,1754003445815,"fUST",-1215.59,0.00019178,2,"2025-07-31T23:10:45.815",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512725,1754003445825,"fUST",-3875.56,0.00019178,2,"2025-07-31T23:10:45.825",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512726,1754003445834,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.834",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512727,1754003445843,"fUST",-843.86,0.00019178,2,"2025-07-31T23:10:45.843",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512728,1754003445853,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.853",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512729,1754003445862,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.862",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512730,1754003445872,"fUST",-1744.97,0.00019178,2,"2025-07-31T23:10:45.872",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512731,1754003445886,"fUST",-360.74581039,0.00019178,2,"2025-07-31T23:10:45.886",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512732,1754003445895,"fUST",-999.44,0.00019178,2,"2025-07-31T23:10:45.895",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512733,1754003445904,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.904",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512734,1754003445915,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.915",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512735,1754003445925,"fUST",-472.11330384,0.00019178,2,"2025-07-31T23:10:45.925",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512736,1754003445934,"fUST",-460.0,0.00019178,2,"2025-07-31T23:10:45.934",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512737,1754003445944,"fUST",-2329.48,0.00019178,2,"2025-07-31T23:10:45.944",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512738,1754003445955,"fUST",-500.0,0.00019178,2,"2025-07-31T23:10:45.955",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512739,1754003445964,"fUST",-175.902201,0.00019178,2,"2025-07-31T23:10:45.964",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512740,1754003445974,"fUST",-183.0,0.00019205,3,"2025-07-31T23:10:45.974",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512741,1754003445984,"fUST",-604.70589765,0.00019352,2,"2025-07-31T23:10:45.984",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512742,1754003445993,"fUST",-500.0,0.00019451,2,"2025-07-31T23:10:45.993",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512743,1754003446002,"fUST",-500.0,0.00019451,2,"2025-07-31T23:10:46.002",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512744,1754003446012,"fUST",-500.0,0.00019451,2,"2025-07-31T23:10:46.012",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512745,1754003446021,"fUST",-460.0,0.00019451,2,"2025-07-31T23:10:46.021",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512746,1754003446033,"fUST",-468.28866467,0.00019452,2,"2025-07-31T23:10:46.033",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512747,1754003446042,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.042",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512748,1754003446052,"fUST",-502.912933,0.00019452,2,"2025-07-31T23:10:46.052",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512749,1754003446062,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.062",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512750,1754003446072,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.072",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512751,1754003446081,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.081",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512752,1754003446091,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.091",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512753,1754003446100,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.100",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512754,1754003446110,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.110",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512755,1754003446119,"fUST",-3585.35,0.00019452,2,"2025-07-31T23:10:46.119",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512756,1754003446129,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.129",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512758,1754003446138,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.138",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512759,1754003446148,"fUST",-1266.97,0.00019452,2,"2025-07-31T23:10:46.148",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512761,1754003446158,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.158",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512763,1754003446167,"fUST",-502.84,0.00019452,2,"2025-07-31T23:10:46.167",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512764,1754003446177,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.177",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512766,1754003446187,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.187",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512767,1754003446196,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.196",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512768,1754003446206,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.206",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512769,1754003446215,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.215",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512770,1754003446225,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.225",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512771,1754003446239,"fUST",-1808.35,0.00019452,2,"2025-07-31T23:10:46.239",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512772,1754003446249,"fUST",-554.02545611,0.00019452,2,"2025-07-31T23:10:46.249",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512773,1754003446258,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.258",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512774,1754003446268,"fUST",-196.29828613,0.00019452,2,"2025-07-31T23:10:46.268",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512775,1754003446277,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.277",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512776,1754003446287,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.287",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512777,1754003446296,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.296",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512778,1754003446306,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.306",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512779,1754003446315,"fUST",-552.75149839,0.00019452,2,"2025-07-31T23:10:46.315",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512780,1754003446325,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.325",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512789,1754003446491,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.491",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512790,1754003446505,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.505",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512791,1754003446516,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.516",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512792,1754003446525,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.525",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512793,1754003446535,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.535",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512794,1754003446545,"fUST",-462.57,0.00019452,2,"2025-07-31T23:10:46.545",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512795,1754003446554,"fUST",-528.04135578,0.00019452,2,"2025-07-31T23:10:46.554",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512797,1754003446564,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.564",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512799,1754003446574,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.574",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512800,1754003446583,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.583",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512801,1754003446593,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.593",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512802,1754003446602,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.602",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512803,1754003446611,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.611",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512804,1754003446621,"fUST",-1017.0,0.00019452,2,"2025-07-31T23:10:46.621",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512805,1754003446630,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.630",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512806,1754003446639,"fUST",-478.58,0.00019452,2,"2025-07-31T23:10:46.639",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512807,1754003446649,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.649",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512808,1754003446658,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.658",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512809,1754003446668,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.668",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512810,1754003446677,"fUST",-582.11,0.00019452,2,"2025-07-31T23:10:46.677",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512811,1754003446687,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.687",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512812,1754003446697,"fUST",-589.92,0.00019452,2,"2025-07-31T23:10:46.697",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512813,1754003446706,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.706",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512814,1754003446716,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.716",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512815,1754003446725,"fUST",-2002.44,0.00019452,2,"2025-07-31T23:10:46.725",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512816,1754003446735,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.735",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512817,1754003446745,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.745",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512818,1754003446755,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.755",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512819,1754003446765,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.765",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512820,1754003446776,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.776",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512821,1754003446786,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.786",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512822,1754003446796,"fUST",-465.75907525,0.00019452,2,"2025-07-31T23:10:46.796",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512823,1754003446806,"fUST",-1075.79,0.00019452,2,"2025-07-31T23:10:46.806",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512824,1754003446815,"fUST",-529.38,0.00019452,2,"2025-07-31T23:10:46.815",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512825,1754003446825,"fUST",-469.04,0.00019452,2,"2025-07-31T23:10:46.825",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512826,1754003446835,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.835",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512827,1754003446845,"fUST",-746.47,0.00019452,2,"2025-07-31T23:10:46.845",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512828,1754003446854,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.854",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512829,1754003446864,"fUST",-545.42,0.00019452,2,"2025-07-31T23:10:46.864",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512830,1754003446874,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.874",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512831,1754003446886,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.886",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512832,1754003446896,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.896",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512833,1754003446905,"fUST",-634.35,0.00019452,2,"2025-07-31T23:10:46.905",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512834,1754003446914,"fUST",-1276.49,0.00019452,2,"2025-07-31T23:10:46.914",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512835,1754003446925,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.925",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512836,1754003446934,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.934",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512837,1754003446944,"fUST",-215.38054445,0.00019452,2,"2025-07-31T23:10:46.944",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512838,1754003446955,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.955",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512839,1754003446965,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.965",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512840,1754003446974,"fUST",-1321.52,0.00019452,2,"2025-07-31T23:10:46.974",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512841,1754003446986,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.986",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512842,1754003446995,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:46.995",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512843,1754003447005,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:47.005",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512844,1754003447017,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:47.017",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512845,1754003447027,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:47.027",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512846,1754003447036,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:47.036",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512847,1754003447046,"fUST",-610.78,0.00019452,2,"2025-07-31T23:10:47.046",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512848,1754003447055,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:47.055",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512849,1754003447065,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:47.065",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512850,1754003447074,"fUST",-606.53,0.00019452,2,"2025-07-31T23:10:47.074",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512851,1754003447083,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:47.083",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512852,1754003447093,"fUST",-1529.08,0.00019452,2,"2025-07-31T23:10:47.093",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512853,1754003447102,"fUST",-588.71,0.00019452,2,"2025-07-31T23:10:47.102",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512854,1754003447112,"fUST",-1215.59,0.00019452,2,"2025-07-31T23:10:47.112",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512855,1754003447121,"fUST",-3875.56,0.00019452,2,"2025-07-31T23:10:47.121",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512856,1754003447130,"fUST",-843.86,0.00019452,2,"2025-07-31T23:10:47.130",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512857,1754003447140,"fUST",-463.48559837,0.00019452,2,"2025-07-31T23:10:47.140",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512858,1754003447150,"fUST",-999.44,0.00019452,2,"2025-07-31T23:10:47.150",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512859,1754003447160,"fUST",-1744.97,0.00019452,2,"2025-07-31T23:10:47.160",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512860,1754003447169,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:47.169",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512861,1754003447178,"fUST",-460.0,0.00019452,2,"2025-07-31T23:10:47.178",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512862,1754003447187,"fUST",-654.12,0.000195,2,"2025-07-31T23:10:47.187",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512863,1754003447196,"fUST",-200.0,0.00019555,15,"2025-07-31T23:10:47.196",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512864,1754003447205,"fUST",-200.0,0.00019555,15,"2025-07-31T23:10:47.205",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512865,1754003447214,"fUST",-200.0,0.00019555,15,"2025-07-31T23:10:47.214",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512866,1754003447224,"fUST",-200.0,0.00019555,15,"2025-07-31T23:10:47.224",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512867,1754003447236,"fUST",-200.0,0.00019555,15,"2025-07-31T23:10:47.236",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512868,1754003447245,"fUST",-200.0,0.00019555,15,"2025-07-31T23:10:47.245",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512869,1754003447255,"fUST",-200.0,0.00019555,15,"2025-07-31T23:10:47.255",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512870,1754003447264,"fUST",-200.0,0.00019555,15,"2025-07-31T23:10:47.264",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512871,1754003447273,"fUST",-417.02870883,0.00019721,2,"2025-07-31T23:10:47.273",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512872,1754003447282,"fUST",-615.55989559,0.00019721,2,"2025-07-31T23:10:47.282",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512873,1754003447292,"fUST",-500.0,0.00019725,2,"2025-07-31T23:10:47.292",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512874,1754003447301,"fUST",-409.30187539,0.00019725,2,"2025-07-31T23:10:47.301",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512875,1754003447310,"fUST",-195.21239172,0.00019725,2,"2025-07-31T23:10:47.310",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512876,1754003447320,"fUST",-3585.35,0.00019726,2,"2025-07-31T23:10:47.320",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512877,1754003447329,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.329",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512878,1754003447338,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.338",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512879,1754003447348,"fUST",-1266.97,0.00019726,2,"2025-07-31T23:10:47.348",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512880,1754003447357,"fUST",-160.835054,0.00019726,2,"2025-07-31T23:10:47.357",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512881,1754003447366,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.366",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512882,1754003447375,"fUST",-502.84,0.00019726,2,"2025-07-31T23:10:47.375",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512883,1754003447384,"fUST",-326.47587408,0.00019726,2,"2025-07-31T23:10:47.384",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512884,1754003447394,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.394",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512885,1754003447403,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.403",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512886,1754003447412,"fUST",-1808.35,0.00019726,2,"2025-07-31T23:10:47.412",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512887,1754003447422,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.422",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512888,1754003447431,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.431",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512889,1754003447441,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.441",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512890,1754003447450,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.450",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512891,1754003447459,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.459",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512892,1754003447469,"fUST",-462.57,0.00019726,2,"2025-07-31T23:10:47.469",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512893,1754003447478,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.478",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512894,1754003447490,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.490",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512895,1754003447499,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.499",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512896,1754003447508,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.508",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512897,1754003447517,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.517",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512898,1754003447527,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.527",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512899,1754003447536,"fUST",-1017.0,0.00019726,2,"2025-07-31T23:10:47.536",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512900,1754003447545,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.545",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512901,1754003447554,"fUST",-478.58,0.00019726,2,"2025-07-31T23:10:47.554",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512902,1754003447563,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.563",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512903,1754003447572,"fUST",-593.61562472,0.00019726,2,"2025-07-31T23:10:47.572",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512904,1754003447582,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.582",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512905,1754003447591,"fUST",-582.11,0.00019726,2,"2025-07-31T23:10:47.591",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512906,1754003447600,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.600",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512907,1754003447609,"fUST",-589.92,0.00019726,2,"2025-07-31T23:10:47.609",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512908,1754003447619,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.619",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512909,1754003447628,"fUST",-2002.44,0.00019726,2,"2025-07-31T23:10:47.628",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512910,1754003447638,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.638",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512911,1754003447647,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.647",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512912,1754003447656,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.656",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512913,1754003447665,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.665",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512914,1754003447675,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.675",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512915,1754003447685,"fUST",-1075.79,0.00019726,2,"2025-07-31T23:10:47.685",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512916,1754003447694,"fUST",-529.38,0.00019726,2,"2025-07-31T23:10:47.694",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512917,1754003447703,"fUST",-469.04,0.00019726,2,"2025-07-31T23:10:47.703",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512918,1754003447713,"fUST",-746.47,0.00019726,2,"2025-07-31T23:10:47.713",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512919,1754003447722,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.722",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512920,1754003447731,"fUST",-545.42,0.00019726,2,"2025-07-31T23:10:47.731",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512921,1754003447743,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.743",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512922,1754003447752,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.752",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512923,1754003447762,"fUST",-634.35,0.00019726,2,"2025-07-31T23:10:47.762",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512924,1754003447771,"fUST",-1276.49,0.00019726,2,"2025-07-31T23:10:47.771",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512925,1754003447781,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.781",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512926,1754003447791,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.791",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512927,1754003447800,"fUST",-1321.52,0.00019726,2,"2025-07-31T23:10:47.800",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512928,1754003447810,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.810",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512929,1754003447819,"fUST",-610.78,0.00019726,2,"2025-07-31T23:10:47.819",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512930,1754003447829,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.829",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512931,1754003447839,"fUST",-460.0,0.00019726,2,"2025-07-31T23:10:47.839",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512932,1754003447849,"fUST",-606.53,0.00019726,2,"2025-07-31T23:10:47.849",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512933,1754003447858,"fUST",-1529.08,0.00019726,2,"2025-07-31T23:10:47.858",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512934,1754003447868,"fUST",-588.71,0.00019726,2,"2025-07-31T23:10:47.868",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512935,1754003447879,"fUST",-1215.59,0.00019726,2,"2025-07-31T23:10:47.879",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512936,1754003447889,"fUST",-3875.56,0.00019726,2,"2025-07-31T23:10:47.889",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512937,1754003447898,"fUST",-843.86,0.00019726,2,"2025-07-31T23:10:47.898",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512938,1754003447912,"fUST",-999.44,0.00019726,2,"2025-07-31T23:10:47.912",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512939,1754003447932,"fUST",-1744.97,0.00019726,2,"2025-07-31T23:10:47.932",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512940,1754003447941,"fUST",-1140.63927519,0.000199,2,"2025-07-31T23:10:47.941",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512941,1754003447950,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:47.950",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512942,1754003447962,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:47.962",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512943,1754003447971,"fUST",-1266.97,0.0002,2,"2025-07-31T23:10:47.971",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512944,1754003447980,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:47.980",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512945,1754003447991,"fUST",-502.84,0.0002,2,"2025-07-31T23:10:47.991",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512946,1754003448000,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:48.000",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512947,1754003448010,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:48.010",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512948,1754003448021,"fUST",-1808.35,0.0002,2,"2025-07-31T23:10:48.021",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512949,1754003448032,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:48.032",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512950,1754003448042,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:48.042",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512951,1754003448052,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:48.052",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512952,1754003448061,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:48.061",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512953,1754003448071,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:48.071",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512954,1754003448080,"fUST",-462.57,0.0002,2,"2025-07-31T23:10:48.080",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512955,1754003448090,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:48.090",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512956,1754003448100,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:48.100",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512957,1754003448109,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:48.109",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512958,1754003448119,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:48.119",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512959,1754003448129,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:48.129",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512960,1754003448138,"fUST",-1017.0,0.0002,2,"2025-07-31T23:10:48.138",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512961,1754003448147,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:48.147",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512962,1754003448157,"fUST",-478.58,0.0002,2,"2025-07-31T23:10:48.157",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512963,1754003448166,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:48.166",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512964,1754003448176,"fUST",-582.11,0.0002,2,"2025-07-31T23:10:48.176",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512965,1754003448186,"fUST",-281.19478115,0.0002,2,"2025-07-31T23:10:48.186",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512966,1754003448329,"fUST",-458.5,0.00019452,2,"2025-07-31T23:10:48.329",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512967,1754003448341,"fUST",-1870.98,0.00019452,2,"2025-07-31T23:10:48.341",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512968,1754003448350,"fUST",-2329.48,0.00019726,2,"2025-07-31T23:10:48.350",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512969,1754003448359,"fUST",-178.80521885,0.0002,2,"2025-07-31T23:10:48.359",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512970,1754003448369,"fUST",-589.92,0.0002,2,"2025-07-31T23:10:48.369",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512971,1754003448378,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:48.378",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512972,1754003448387,"fUST",-2002.44,0.0002,2,"2025-07-31T23:10:48.387",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512973,1754003448396,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:48.396",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512974,1754003448405,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:48.405",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512975,1754003448415,"fUST",-379.75126176,0.0002,2,"2025-07-31T23:10:48.415",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512976,1754003448426,"fUST",-80.24873824,0.0002,2,"2025-07-31T23:10:48.426",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512977,1754003448436,"fUST",-429.37288685,0.0002,2,"2025-07-31T23:10:48.436",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512978,1754003448445,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:48.445",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512979,1754003448454,"fUST",-1075.79,0.0002,2,"2025-07-31T23:10:48.454",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512980,1754003448463,"fUST",-529.38,0.0002,2,"2025-07-31T23:10:48.463",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512981,1754003448473,"fUST",-469.04,0.0002,2,"2025-07-31T23:10:48.473",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512982,1754003448482,"fUST",-746.47,0.0002,2,"2025-07-31T23:10:48.482",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512983,1754003448492,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:48.492",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512984,1754003448502,"fUST",-545.42,0.0002,2,"2025-07-31T23:10:48.502",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512985,1754003448511,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:48.511",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512986,1754003448520,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:48.520",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512987,1754003448530,"fUST",-634.35,0.0002,2,"2025-07-31T23:10:48.530",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512988,1754003448539,"fUST",-1276.49,0.0002,2,"2025-07-31T23:10:48.539",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512989,1754003448548,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:48.548",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512990,1754003448557,"fUST",-404.05551871,0.0002,2,"2025-07-31T23:10:48.557",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512991,1754003449517,"fUST",-55.94448129,0.0002,2,"2025-07-31T23:10:49.517",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512992,1754003449527,"fUST",-1321.52,0.0002,2,"2025-07-31T23:10:49.527",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512993,1754003449537,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:49.537",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512994,1754003449546,"fUST",-610.78,0.0002,2,"2025-07-31T23:10:49.546",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512995,1754003449556,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:49.556",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512996,1754003449566,"fUST",-460.0,0.0002,2,"2025-07-31T23:10:49.566",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512997,1754003449575,"fUST",-606.53,0.0002,2,"2025-07-31T23:10:49.575",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512998,1754003449585,"fUST",-1529.08,0.0002,2,"2025-07-31T23:10:49.585",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376512999,1754003449595,"fUST",-588.71,0.0002,2,"2025-07-31T23:10:49.595",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513000,1754003449604,"fUST",-1215.59,0.0002,2,"2025-07-31T23:10:49.604",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513001,1754003449614,"fUST",-3875.56,0.0002,2,"2025-07-31T23:10:49.614",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513002,1754003449623,"fUST",-843.86,0.0002,2,"2025-07-31T23:10:49.623",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513003,1754003449633,"fUST",-999.44,0.0002,2,"2025-07-31T23:10:49.633",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513004,1754003449642,"fUST",-1744.97,0.0002,2,"2025-07-31T23:10:49.642",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513005,1754003449651,"fUST",-2329.48,0.0002,2,"2025-07-31T23:10:49.651",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513006,1754003449660,"fUST",-160.0,0.00020041,2,"2025-07-31T23:10:49.660",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513007,1754003449670,"fUST",-160.0,0.00020041,2,"2025-07-31T23:10:49.670",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513008,1754003449679,"fUST",-160.0,0.00020041,2,"2025-07-31T23:10:49.679",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513009,1754003449688,"fUST",-216.18812866,0.00020041,2,"2025-07-31T23:10:49.688",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513010,1754003449697,"fUST",-841.37753757,0.00020041,2,"2025-07-31T23:10:49.697",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513011,1754003449706,"fUST",-160.0,0.00020041,2,"2025-07-31T23:10:49.706",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513012,1754003449716,"fUST",-526.848153,0.00020041,2,"2025-07-31T23:10:49.716",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513013,1754003449725,"fUST",-160.0,0.00020041,2,"2025-07-31T23:10:49.725",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513014,1754003449734,"fUST",-231.48161788,0.00020041,2,"2025-07-31T23:10:49.734",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513015,1754003449743,"fUST",-604.70589761,0.00020112,2,"2025-07-31T23:10:49.743",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513016,1754003449753,"fUST",-341.705542,0.00020187,2,"2025-07-31T23:10:49.753",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513017,1754003449762,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:49.762",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513018,1754003449772,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:49.772",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513019,1754003449782,"fUST",-1266.97,0.00020273,2,"2025-07-31T23:10:49.782",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513020,1754003449791,"fUST",-411.5433154,0.00020273,2,"2025-07-31T23:10:49.791",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513021,1754003449800,"fUST",-502.84,0.00020273,2,"2025-07-31T23:10:49.800",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513022,1754003449810,"fUST",-528.29058777,0.00020273,2,"2025-07-31T23:10:49.810",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513023,1754003449819,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:49.819",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513024,1754003449828,"fUST",-1808.35,0.00020273,2,"2025-07-31T23:10:49.828",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513025,1754003449838,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:49.838",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513026,1754003449847,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:49.847",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513027,1754003449857,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:49.857",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513028,1754003449866,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:49.866",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513029,1754003449875,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:49.875",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513030,1754003449887,"fUST",-462.57,0.00020273,2,"2025-07-31T23:10:49.887",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513031,1754003449896,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:49.896",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513032,1754003449906,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:49.906",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513033,1754003449915,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:49.915",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513034,1754003449924,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:49.924",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513035,1754003449934,"fUST",-366.81818377,0.00020273,2,"2025-07-31T23:10:49.934",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513036,1754003449943,"fUST",-1017.0,0.00020273,2,"2025-07-31T23:10:49.943",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513037,1754003449952,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:49.952",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513038,1754003449961,"fUST",-478.58,0.00020273,2,"2025-07-31T23:10:49.961",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513039,1754003449971,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:49.971",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513040,1754003449981,"fUST",-582.11,0.00020273,2,"2025-07-31T23:10:49.981",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513041,1754003449991,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:49.991",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513042,1754003450002,"fUST",-589.92,0.00020273,2,"2025-07-31T23:10:50.002",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513043,1754003450014,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:50.014",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513044,1754003450023,"fUST",-2002.44,0.00020273,2,"2025-07-31T23:10:50.023",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513045,1754003450032,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:50.032",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513046,1754003450042,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:50.042",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513047,1754003450051,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:50.051",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513048,1754003450060,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:50.060",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513049,1754003450069,"fUST",-1075.79,0.00020273,2,"2025-07-31T23:10:50.069",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513050,1754003450081,"fUST",-529.38,0.00020273,2,"2025-07-31T23:10:50.081",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513051,1754003450090,"fUST",-469.04,0.00020273,2,"2025-07-31T23:10:50.090",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513052,1754003450099,"fUST",-746.47,0.00020273,2,"2025-07-31T23:10:50.099",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513053,1754003450108,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:50.108",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513054,1754003450119,"fUST",-545.42,0.00020273,2,"2025-07-31T23:10:50.119",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513055,1754003450129,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:50.129",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513056,1754003450140,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:50.140",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513057,1754003450151,"fUST",-634.35,0.00020273,2,"2025-07-31T23:10:50.151",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513058,1754003450161,"fUST",-1276.49,0.00020273,2,"2025-07-31T23:10:50.161",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513059,1754003450171,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:50.171",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513060,1754003450180,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:50.180",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513061,1754003450190,"fUST",-1321.52,0.00020273,2,"2025-07-31T23:10:50.190",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513062,1754003450202,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:50.202",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513063,1754003450211,"fUST",-610.78,0.00020273,2,"2025-07-31T23:10:50.211",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513064,1754003450221,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:50.221",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513065,1754003450232,"fUST",-460.0,0.00020273,2,"2025-07-31T23:10:50.232",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513066,1754003450242,"fUST",-606.53,0.00020273,2,"2025-07-31T23:10:50.242",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513067,1754003450251,"fUST",-1529.08,0.00020273,2,"2025-07-31T23:10:50.251",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513068,1754003450260,"fUST",-588.71,0.00020273,2,"2025-07-31T23:10:50.260",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513069,1754003450270,"fUST",-1215.59,0.00020273,2,"2025-07-31T23:10:50.270",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513070,1754003450279,"fUST",-3875.56,0.00020273,2,"2025-07-31T23:10:50.279",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513071,1754003450288,"fUST",-843.86,0.00020273,2,"2025-07-31T23:10:50.288",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513072,1754003450298,"fUST",-999.44,0.00020273,2,"2025-07-31T23:10:50.298",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513073,1754003450307,"fUST",-1744.97,0.00020273,2,"2025-07-31T23:10:50.307",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513074,1754003450316,"fUST",-2329.48,0.00020273,2,"2025-07-31T23:10:50.316",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513075,1754003450326,"fUST",-334.0,0.00020456,2,"2025-07-31T23:10:50.326",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513076,1754003450335,"fUST",-407.0,0.00020456,2,"2025-07-31T23:10:50.335",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513077,1754003450344,"fUST",-153.0,0.00020493,2,"2025-07-31T23:10:50.344",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513078,1754003450354,"fUST",-661.7,0.00020502,3,"2025-07-31T23:10:50.354",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513079,1754003450363,"fUST",-551.26,0.00020538,3,"2025-07-31T23:10:50.363",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513080,1754003450372,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.372",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513081,1754003450382,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.382",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513082,1754003450391,"fUST",-1266.97,0.00020547,2,"2025-07-31T23:10:50.391",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513083,1754003450401,"fUST",-502.84,0.00020547,2,"2025-07-31T23:10:50.401",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513084,1754003450410,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.410",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513085,1754003450420,"fUST",-1808.35,0.00020547,2,"2025-07-31T23:10:50.420",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513086,1754003450429,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.429",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513087,1754003450438,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.438",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513088,1754003450448,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.448",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513089,1754003450457,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.457",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513090,1754003450467,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.467",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513091,1754003450476,"fUST",-462.57,0.00020547,2,"2025-07-31T23:10:50.476",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513092,1754003450487,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.487",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513093,1754003450496,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.496",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513094,1754003450506,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.506",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513095,1754003450515,"fUST",-439.27879942,0.00020547,2,"2025-07-31T23:10:50.515",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513096,1754003450525,"fUST",-1017.0,0.00020547,2,"2025-07-31T23:10:50.525",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513097,1754003450535,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.535",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513098,1754003450544,"fUST",-478.58,0.00020547,2,"2025-07-31T23:10:50.544",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513099,1754003450554,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.554",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513100,1754003450567,"fUST",-582.11,0.00020547,2,"2025-07-31T23:10:50.567",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513101,1754003450578,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.578",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513102,1754003450588,"fUST",-589.92,0.00020547,2,"2025-07-31T23:10:50.588",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513103,1754003450598,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.598",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513104,1754003450608,"fUST",-2002.44,0.00020547,2,"2025-07-31T23:10:50.608",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513105,1754003450618,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.618",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513106,1754003450628,"fUST",-267.70558894,0.00020547,2,"2025-07-31T23:10:50.628",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513107,1754003450638,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.638",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513108,1754003450647,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.647",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513109,1754003450657,"fUST",-1075.79,0.00020547,2,"2025-07-31T23:10:50.657",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513110,1754003450666,"fUST",-529.38,0.00020547,2,"2025-07-31T23:10:50.666",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513111,1754003450675,"fUST",-469.04,0.00020547,2,"2025-07-31T23:10:50.675",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513112,1754003450685,"fUST",-746.47,0.00020547,2,"2025-07-31T23:10:50.685",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513113,1754003450694,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.694",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513114,1754003450704,"fUST",-545.42,0.00020547,2,"2025-07-31T23:10:50.704",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513115,1754003450713,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.713",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513116,1754003450723,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.723",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513117,1754003450732,"fUST",-634.35,0.00020547,2,"2025-07-31T23:10:50.732",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513118,1754003450743,"fUST",-1276.49,0.00020547,2,"2025-07-31T23:10:50.743",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513119,1754003450753,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.753",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513120,1754003450762,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.762",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513121,1754003450773,"fUST",-1321.52,0.00020547,2,"2025-07-31T23:10:50.773",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513122,1754003450782,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.782",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513123,1754003450792,"fUST",-610.78,0.00020547,2,"2025-07-31T23:10:50.792",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513124,1754003450801,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.801",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513125,1754003450811,"fUST",-606.53,0.00020547,2,"2025-07-31T23:10:50.811",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513126,1754003450821,"fUST",-460.0,0.00020547,2,"2025-07-31T23:10:50.821",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513127,1754003450831,"fUST",-1529.08,0.00020547,2,"2025-07-31T23:10:50.831",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513128,1754003450841,"fUST",-588.71,0.00020547,2,"2025-07-31T23:10:50.841",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513129,1754003450851,"fUST",-1215.59,0.00020547,2,"2025-07-31T23:10:50.851",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513130,1754003450860,"fUST",-3875.56,0.00020547,2,"2025-07-31T23:10:50.860",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513131,1754003450870,"fUST",-843.86,0.00020547,2,"2025-07-31T23:10:50.870",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513132,1754003450881,"fUST",-999.44,0.00020547,2,"2025-07-31T23:10:50.881",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513133,1754003450891,"fUST",-1744.97,0.00020547,2,"2025-07-31T23:10:50.891",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513134,1754003450901,"fUST",-2329.48,0.00020547,2,"2025-07-31T23:10:50.901",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513135,1754003450910,"fUST",-306.7461828,0.00020548,2,"2025-07-31T23:10:50.910",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513136,1754003450921,"fUST",-227.294,0.00020587,2,"2025-07-31T23:10:50.921",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513137,1754003450930,"fUST",-180.388,0.00020587,2,"2025-07-31T23:10:50.930",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513138,1754003450939,"fUST",-968.0,0.00020587,2,"2025-07-31T23:10:50.939",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513139,1754003450949,"fUST",-356.0,0.00020664,2,"2025-07-31T23:10:50.949",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513140,1754003450959,"fUST",-460.0,0.00020821,2,"2025-07-31T23:10:50.959",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513141,1754003450969,"fUST",-460.0,0.00020821,2,"2025-07-31T23:10:50.969",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513142,1754003450978,"fUST",-1266.97,0.00020821,2,"2025-07-31T23:10:50.978",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513143,1754003450990,"fUST",-502.84,0.00020821,2,"2025-07-31T23:10:50.990",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513144,1754003451000,"fUST",-460.0,0.00020821,2,"2025-07-31T23:10:51.000",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513145,1754003451009,"fUST",-1808.35,0.00020821,2,"2025-07-31T23:10:51.009",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513146,1754003451018,"fUST",-460.0,0.00020821,2,"2025-07-31T23:10:51.018",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513147,1754003451028,"fUST",-460.0,0.00020821,2,"2025-07-31T23:10:51.028",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513148,1754003451037,"fUST",-460.0,0.00020821,2,"2025-07-31T23:10:51.037",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513149,1754003451047,"fUST",-460.0,0.00020821,2,"2025-07-31T23:10:51.047",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513150,1754003451057,"fUST",-460.0,0.00020821,2,"2025-07-31T23:10:51.057",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513151,1754003451066,"fUST",-462.57,0.00020821,2,"2025-07-31T23:10:51.066",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513152,1754003451075,"fUST",-460.0,0.00020821,2,"2025-07-31T23:10:51.075",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513153,1754003451085,"fUST",-460.0,0.00020821,2,"2025-07-31T23:10:51.085",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513154,1754003451094,"fUST",-1017.0,0.00020821,2,"2025-07-31T23:10:51.094",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513155,1754003451103,"fUST",-460.0,0.00020821,2,"2025-07-31T23:10:51.103",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513156,1754003451112,"fUST",-478.58,0.00020821,2,"2025-07-31T23:10:51.112",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513157,1754003451121,"fUST",-460.0,0.00020821,2,"2025-07-31T23:10:51.121",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513158,1754003451131,"fUST",-582.11,0.00020821,2,"2025-07-31T23:10:51.131",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513159,1754003451140,"fUST",-460.0,0.00020821,2,"2025-07-31T23:10:51.140",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513160,1754003451150,"fUST",-589.92,0.00020821,2,"2025-07-31T23:10:51.150",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513161,1754003451159,"fUST",-460.0,0.00020821,2,"2025-07-31T23:10:51.159",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513162,1754003451168,"fUST",-2002.44,0.00020821,2,"2025-07-31T23:10:51.168",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513163,1754003451177,"fUST",-460.0,0.00020821,2,"2025-07-31T23:10:51.177",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513164,1754003451186,"fUST",-460.0,0.00020821,2,"2025-07-31T23:10:51.186",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513165,1754003451196,"fUST",-460.0,0.00020821,2,"2025-07-31T23:10:51.196",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513166,1754003451206,"fUST",-1075.79,0.00020821,2,"2025-07-31T23:10:51.206",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513167,1754003451216,"fUST",-529.38,0.00020821,2,"2025-07-31T23:10:51.216",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513168,1754003451225,"fUST",-469.04,0.00020821,2,"2025-07-31T23:10:51.225",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513169,1754003451235,"fUST",-746.47,0.00020821,2,"2025-07-31T23:10:51.235",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513170,1754003451244,"fUST",-460.0,0.00020821,2,"2025-07-31T23:10:51.244",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513171,1754003451254,"fUST",-545.42,0.00020821,2,"2025-07-31T23:10:51.254",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513172,1754003451263,"fUST",-460.0,0.00020821,2,"2025-07-31T23:10:51.263",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513173,1754003451273,"fUST",-460.0,0.00020821,2,"2025-07-31T23:10:51.273",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513174,1754003451282,"fUST",-634.35,0.00020821,2,"2025-07-31T23:10:51.282",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513175,1754003451291,"fUST",-1276.49,0.00020821,2,"2025-07-31T23:10:51.291",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513176,1754003451303,"fUST",-460.0,0.00020821,2,"2025-07-31T23:10:51.303",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513177,1754003451314,"fUST",-460.0,0.00020821,2,"2025-07-31T23:10:51.314",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513178,1754003451324,"fUST",-1321.52,0.00020821,2,"2025-07-31T23:10:51.324",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513179,1754003451334,"fUST",-460.0,0.00020821,2,"2025-07-31T23:10:51.334",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513180,1754003451344,"fUST",-610.78,0.00020821,2,"2025-07-31T23:10:51.344",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513181,1754003451354,"fUST",-460.0,0.00020821,2,"2025-07-31T23:10:51.354",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513182,1754003451364,"fUST",-606.53,0.00020821,2,"2025-07-31T23:10:51.364",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513183,1754003451374,"fUST",-1529.08,0.00020821,2,"2025-07-31T23:10:51.374",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513184,1754003451384,"fUST",-152.07045183,0.00020821,2,"2025-07-31T23:10:51.384",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513185,1754003451394,"fUST",-588.71,0.00020821,2,"2025-07-31T23:10:51.394",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513186,1754003451403,"fUST",-1215.59,0.00020821,2,"2025-07-31T23:10:51.403",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513187,1754003451413,"fUST",-3875.56,0.00020821,2,"2025-07-31T23:10:51.413",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513188,1754003451423,"fUST",-843.86,0.00020821,2,"2025-07-31T23:10:51.423",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513189,1754003451433,"fUST",-1744.97,0.00020821,2,"2025-07-31T23:10:51.433",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513190,1754003451443,"fUST",-999.44,0.00020821,2,"2025-07-31T23:10:51.443",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513191,1754003451452,"fUST",-2329.48,0.00020821,2,"2025-07-31T23:10:51.452",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513192,1754003451462,"fUST",-160.0,0.00020867,2,"2025-07-31T23:10:51.462",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513193,1754003451472,"fUST",-604.70589761,0.00020871,2,"2025-07-31T23:10:51.472",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513194,1754003451482,"fUST",-420.0,0.00020893,2,"2025-07-31T23:10:51.482",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513195,1754003451493,"fUST",-150.0,0.00021,2,"2025-07-31T23:10:51.493",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513196,1754003451502,"fUST",-308.9954627,0.00021041,2,"2025-07-31T23:10:51.502",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513197,1754003451513,"fUST",-153.0,0.00021041,2,"2025-07-31T23:10:51.513",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513198,1754003451522,"fUST",-153.0,0.00021041,2,"2025-07-31T23:10:51.522",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513199,1754003451532,"fUST",-153.0,0.00021041,2,"2025-07-31T23:10:51.532",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513200,1754003451547,"fUST",-153.0,0.00021041,2,"2025-07-31T23:10:51.547",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513201,1754003451564,"fUST",-153.0,0.00021041,2,"2025-07-31T23:10:51.564",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513202,1754003451574,"fUST",-153.0,0.00021041,2,"2025-07-31T23:10:51.574",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513203,1754003451585,"fUST",-153.0,0.00021041,2,"2025-07-31T23:10:51.585",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513204,1754003451595,"fUST",-153.0,0.00021041,2,"2025-07-31T23:10:51.595",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513205,1754003451606,"fUST",-661.7,0.00021054,3,"2025-07-31T23:10:51.606",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513206,1754003451617,"fUST",-460.0,0.00021095,2,"2025-07-31T23:10:51.617",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513207,1754003451627,"fUST",-460.0,0.00021095,2,"2025-07-31T23:10:51.627",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513208,1754003451638,"fUST",-1266.97,0.00021095,2,"2025-07-31T23:10:51.638",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513209,1754003451649,"fUST",-502.84,0.00021095,2,"2025-07-31T23:10:51.649",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513210,1754003451661,"fUST",-460.0,0.00021095,2,"2025-07-31T23:10:51.661",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513211,1754003451672,"fUST",-1808.35,0.00021095,2,"2025-07-31T23:10:51.672",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513212,1754003451682,"fUST",-355.46,0.00021095,2,"2025-07-31T23:10:51.682",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513213,1754003451692,"fUST",-460.0,0.00021095,2,"2025-07-31T23:10:51.692",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513214,1754003451703,"fUST",-460.0,0.00021095,2,"2025-07-31T23:10:51.703",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513215,1754003451713,"fUST",-460.0,0.00021095,2,"2025-07-31T23:10:51.713",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513216,1754003451723,"fUST",-528.76630402,0.00021095,2,"2025-07-31T23:10:51.723",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513217,1754003451734,"fUST",-462.57,0.00021095,2,"2025-07-31T23:10:51.734",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513218,1754003451745,"fUST",-460.0,0.00021095,2,"2025-07-31T23:10:51.745",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513219,1754003451755,"fUST",-460.0,0.00021095,2,"2025-07-31T23:10:51.755",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513220,1754003451765,"fUST",-1017.0,0.00021095,2,"2025-07-31T23:10:51.765",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513221,1754003451774,"fUST",-460.0,0.00021095,2,"2025-07-31T23:10:51.774",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513222,1754003451784,"fUST",-478.58,0.00021095,2,"2025-07-31T23:10:51.784",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513223,1754003451794,"fUST",-460.0,0.00021095,2,"2025-07-31T23:10:51.794",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513224,1754003451804,"fUST",-582.11,0.00021095,2,"2025-07-31T23:10:51.804",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513225,1754003451814,"fUST",-460.0,0.00021095,2,"2025-07-31T23:10:51.814",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513226,1754003451824,"fUST",-589.92,0.00021095,2,"2025-07-31T23:10:51.824",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513227,1754003451834,"fUST",-460.0,0.00021095,2,"2025-07-31T23:10:51.834",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513228,1754003451844,"fUST",-2002.44,0.00021095,2,"2025-07-31T23:10:51.844",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513229,1754003451854,"fUST",-460.0,0.00021095,2,"2025-07-31T23:10:51.854",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513230,1754003451864,"fUST",-460.0,0.00021095,2,"2025-07-31T23:10:51.864",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513231,1754003451876,"fUST",-460.0,0.00021095,2,"2025-07-31T23:10:51.876",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513232,1754003451889,"fUST",-1075.79,0.00021095,2,"2025-07-31T23:10:51.889",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513233,1754003451899,"fUST",-469.04,0.00021095,2,"2025-07-31T23:10:51.899",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513234,1754003451909,"fUST",-529.38,0.00021095,2,"2025-07-31T23:10:51.909",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513235,1754003451921,"fUST",-746.47,0.00021095,2,"2025-07-31T23:10:51.921",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513236,1754003451932,"fUST",-460.0,0.00021095,2,"2025-07-31T23:10:51.932",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513237,1754003451942,"fUST",-545.42,0.00021095,2,"2025-07-31T23:10:51.942",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513238,1754003451953,"fUST",-460.0,0.00021095,2,"2025-07-31T23:10:51.953",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513239,1754003451965,"fUST",-460.0,0.00021095,2,"2025-07-31T23:10:51.965",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513240,1754003451975,"fUST",-634.35,0.00021095,2,"2025-07-31T23:10:51.975",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513241,1754003451984,"fUST",-1276.49,0.00021095,2,"2025-07-31T23:10:51.984",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513242,1754003451995,"fUST",-460.0,0.00021095,2,"2025-07-31T23:10:51.995",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513243,1754003452005,"fUST",-460.0,0.00021095,2,"2025-07-31T23:10:52.005",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513244,1754003452015,"fUST",-1321.52,0.00021095,2,"2025-07-31T23:10:52.015",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513245,1754003452024,"fUST",-460.0,0.00021095,2,"2025-07-31T23:10:52.024",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513246,1754003452034,"fUST",-610.78,0.00021095,2,"2025-07-31T23:10:52.034",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513247,1754003452044,"fUST",-460.0,0.00021095,2,"2025-07-31T23:10:52.044",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513248,1754003452054,"fUST",-606.53,0.00021095,2,"2025-07-31T23:10:52.054",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513249,1754003452064,"fUST",-1529.08,0.00021095,2,"2025-07-31T23:10:52.064",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513250,1754003452073,"fUST",-588.71,0.00021095,2,"2025-07-31T23:10:52.073",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513251,1754003452083,"fUST",-1215.59,0.00021095,2,"2025-07-31T23:10:52.083",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513252,1754003452093,"fUST",-3875.56,0.00021095,2,"2025-07-31T23:10:52.093",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513253,1754003452103,"fUST",-843.86,0.00021095,2,"2025-07-31T23:10:52.103",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513254,1754003452113,"fUST",-999.44,0.00021095,2,"2025-07-31T23:10:52.113",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513255,1754003452123,"fUST",-1744.97,0.00021095,2,"2025-07-31T23:10:52.123",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513256,1754003452132,"fUST",-600.0,0.00021099,2,"2025-07-31T23:10:52.132",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513257,1754003452142,"fUST",-242.207,0.00021135,2,"2025-07-31T23:10:52.142",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513258,1754003452152,"fUST",-161.0906166,0.00021205,2,"2025-07-31T23:10:52.152",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513259,1754003452161,"fUST",-431.24608568,0.000213,2,"2025-07-31T23:10:52.161",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513260,1754003452171,"fUST",-500.0,0.000213,2,"2025-07-31T23:10:52.171",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513261,1754003452181,"fUST",-500.0,0.000213,2,"2025-07-31T23:10:52.181",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513262,1754003452191,"fUST",-271.1829761,0.00021314,2,"2025-07-31T23:10:52.191",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513263,1754003452201,"fUST",-500.0,0.00021314,2,"2025-07-31T23:10:52.201",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513264,1754003452211,"fUST",-2200.0,0.00021327,2,"2025-07-31T23:10:52.211",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513265,1754003452220,"fUST",-1140.63927519,0.0002135,2,"2025-07-31T23:10:52.220",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513266,1754003452230,"fUST",-160.835054,0.00021355,2,"2025-07-31T23:10:52.230",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513267,1754003452241,"fUST",-500.0,0.00021367,2,"2025-07-31T23:10:52.241",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513268,1754003452251,"fUST",-737.56907738,0.00021367,2,"2025-07-31T23:10:52.251",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513269,1754003452260,"fUST",-161.11795918,0.00021367,2,"2025-07-31T23:10:52.260",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513270,1754003452270,"fUST",-737.56907738,0.00021367,2,"2025-07-31T23:10:52.270",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513271,1754003452279,"fUST",-737.56907738,0.00021367,2,"2025-07-31T23:10:52.279",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513272,1754003452289,"fUST",-737.56907738,0.00021367,2,"2025-07-31T23:10:52.289",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513273,1754003452299,"fUST",-737.56907738,0.00021367,2,"2025-07-31T23:10:52.299",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513274,1754003452309,"fUST",-737.56907738,0.00021367,2,"2025-07-31T23:10:52.309",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513275,1754003452318,"fUST",-737.56907738,0.00021367,2,"2025-07-31T23:10:52.318",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513276,1754003452328,"fUST",-737.56907738,0.00021367,2,"2025-07-31T23:10:52.328",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513277,1754003452338,"fUST",-737.56907738,0.00021367,2,"2025-07-31T23:10:52.338",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513278,1754003452348,"fUST",-737.56907738,0.00021367,2,"2025-07-31T23:10:52.348",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513279,1754003452358,"fUST",-737.56907738,0.00021367,2,"2025-07-31T23:10:52.358",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513280,1754003452368,"fUST",-251.19887833,0.00021369,2,"2025-07-31T23:10:52.368",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513281,1754003452378,"fUST",-460.0,0.00021369,2,"2025-07-31T23:10:52.378",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513282,1754003452387,"fUST",-1266.97,0.00021369,2,"2025-07-31T23:10:52.387",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513283,1754003452397,"fUST",-502.84,0.00021369,2,"2025-07-31T23:10:52.397",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513284,1754003452407,"fUST",-311.05405024,0.00021369,2,"2025-07-31T23:10:52.407",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513285,1754003452418,"fUST",-1808.35,0.00021369,2,"2025-07-31T23:10:52.418",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513286,1754003452428,"fUST",-460.0,0.00021369,2,"2025-07-31T23:10:52.428",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513287,1754003452438,"fUST",-460.0,0.00021369,2,"2025-07-31T23:10:52.438",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513288,1754003452448,"fUST",-460.0,0.00021369,2,"2025-07-31T23:10:52.448",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513289,1754003452458,"fUST",-462.57,0.00021369,2,"2025-07-31T23:10:52.458",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513290,1754003452468,"fUST",-460.0,0.00021369,2,"2025-07-31T23:10:52.468",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513291,1754003452479,"fUST",-460.0,0.00021369,2,"2025-07-31T23:10:52.479",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513292,1754003452489,"fUST",-1017.0,0.00021369,2,"2025-07-31T23:10:52.489",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513293,1754003452499,"fUST",-460.0,0.00021369,2,"2025-07-31T23:10:52.499",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513294,1754003452509,"fUST",-478.58,0.00021369,2,"2025-07-31T23:10:52.509",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513295,1754003452520,"fUST",-460.0,0.00021369,2,"2025-07-31T23:10:52.520",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513296,1754003452676,"fUST",-582.11,0.00021369,2,"2025-07-31T23:10:52.676",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513297,1754003452686,"fUST",-460.0,0.00021369,2,"2025-07-31T23:10:52.686",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513298,1754003452695,"fUST",-589.92,0.00021369,2,"2025-07-31T23:10:52.695",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513299,1754003452707,"fUST",-460.0,0.00021369,2,"2025-07-31T23:10:52.707",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513300,1754003452716,"fUST",-2002.44,0.00021369,2,"2025-07-31T23:10:52.716",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513301,1754003452727,"fUST",-460.0,0.00021369,2,"2025-07-31T23:10:52.727",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513302,1754003452736,"fUST",-460.0,0.00021369,2,"2025-07-31T23:10:52.736",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513303,1754003452745,"fUST",-460.0,0.00021369,2,"2025-07-31T23:10:52.745",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513304,1754003452756,"fUST",-1075.79,0.00021369,2,"2025-07-31T23:10:52.756",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513305,1754003452767,"fUST",-469.04,0.00021369,2,"2025-07-31T23:10:52.767",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513306,1754003452777,"fUST",-529.38,0.00021369,2,"2025-07-31T23:10:52.777",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513307,1754003452787,"fUST",-746.47,0.00021369,2,"2025-07-31T23:10:52.787",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513308,1754003452797,"fUST",-460.0,0.00021369,2,"2025-07-31T23:10:52.797",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513309,1754003452807,"fUST",-545.42,0.00021369,2,"2025-07-31T23:10:52.807",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513310,1754003452816,"fUST",-460.0,0.00021369,2,"2025-07-31T23:10:52.816",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513311,1754003452826,"fUST",-430.36543744,0.00021369,2,"2025-07-31T23:10:52.826",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513312,1754003452836,"fUST",-634.35,0.00021369,2,"2025-07-31T23:10:52.836",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513313,1754003452845,"fUST",-1276.49,0.00021369,2,"2025-07-31T23:10:52.845",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513314,1754003452854,"fUST",-460.0,0.00021369,2,"2025-07-31T23:10:52.854",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513315,1754003452863,"fUST",-460.0,0.00021369,2,"2025-07-31T23:10:52.863",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513316,1754003452873,"fUST",-1321.52,0.00021369,2,"2025-07-31T23:10:52.873",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513317,1754003452885,"fUST",-460.0,0.00021369,2,"2025-07-31T23:10:52.885",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513318,1754003452895,"fUST",-610.78,0.00021369,2,"2025-07-31T23:10:52.895",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513319,1754003452904,"fUST",-460.0,0.00021369,2,"2025-07-31T23:10:52.904",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513320,1754003452915,"fUST",-606.53,0.00021369,2,"2025-07-31T23:10:52.915",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513321,1754003452924,"fUST",-1529.08,0.00021369,2,"2025-07-31T23:10:52.924",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513322,1754003452934,"fUST",-588.71,0.00021369,2,"2025-07-31T23:10:52.934",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513323,1754003452943,"fUST",-1215.59,0.00021369,2,"2025-07-31T23:10:52.943",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513324,1754003452955,"fUST",-3875.56,0.00021369,2,"2025-07-31T23:10:52.955",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513325,1754003452964,"fUST",-843.86,0.00021369,2,"2025-07-31T23:10:52.964",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513326,1754003452974,"fUST",-999.44,0.00021369,2,"2025-07-31T23:10:52.974",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513327,1754003452983,"fUST",-1744.97,0.00021369,2,"2025-07-31T23:10:52.983",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513328,1754003452992,"fUST",-445.0,0.000214,2,"2025-07-31T23:10:52.992",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513329,1754003453002,"fUST",-260.0,0.00021415,2,"2025-07-31T23:10:53.002",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513330,1754003453013,"fUST",-200.0,0.00021472,15,"2025-07-31T23:10:53.013",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513331,1754003453024,"fUST",-200.0,0.00021472,15,"2025-07-31T23:10:53.024",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513332,1754003453034,"fUST",-200.0,0.00021472,15,"2025-07-31T23:10:53.034",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513333,1754003453044,"fUST",-200.0,0.00021472,15,"2025-07-31T23:10:53.044",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513334,1754003453053,"fUST",-200.0,0.00021472,15,"2025-07-31T23:10:53.053",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513335,1754003453063,"fUST",-200.0,0.00021472,15,"2025-07-31T23:10:53.063",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513336,1754003453072,"fUST",-200.0,0.00021472,15,"2025-07-31T23:10:53.072",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513337,1754003453081,"fUST",-200.0,0.00021472,15,"2025-07-31T23:10:53.081",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513338,1754003453092,"fUST",-200.0,0.00021472,15,"2025-07-31T23:10:53.092",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513339,1754003453102,"fUST",-200.0,0.00021472,15,"2025-07-31T23:10:53.102",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513340,1754003453112,"fUST",-240.0,0.00021472,15,"2025-07-31T23:10:53.112",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513341,1754003453122,"fUST",-161.0906166,0.00021479,2,"2025-07-31T23:10:53.122",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513342,1754003453132,"fUST",-400.0,0.00021484,2,"2025-07-31T23:10:53.132",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513343,1754003453141,"fUST",-500.0,0.00021541,2,"2025-07-31T23:10:53.141",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513344,1754003453150,"fUST",-500.0,0.00021541,2,"2025-07-31T23:10:53.150",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513345,1754003453159,"fUST",-500.0,0.00021541,2,"2025-07-31T23:10:53.159",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513346,1754003453168,"fUST",-500.0,0.00021541,2,"2025-07-31T23:10:53.168",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513347,1754003453178,"fUST",-500.0,0.00021541,2,"2025-07-31T23:10:53.178",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513348,1754003453187,"fUST",-500.90161532,0.00021541,2,"2025-07-31T23:10:53.187",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513349,1754003453196,"fUST",-500.0,0.00021541,2,"2025-07-31T23:10:53.196",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513350,1754003453205,"fUST",-500.0,0.00021541,2,"2025-07-31T23:10:53.205",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513351,1754003453214,"fUST",-501.38135654,0.00021541,2,"2025-07-31T23:10:53.214",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513352,1754003453224,"fUST",-500.0,0.00021541,2,"2025-07-31T23:10:53.224",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513353,1754003453233,"fUST",-500.0,0.00021541,2,"2025-07-31T23:10:53.233",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513354,1754003453243,"fUST",-500.0,0.00021541,2,"2025-07-31T23:10:53.243",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513355,1754003453252,"fUST",-500.0,0.00021541,2,"2025-07-31T23:10:53.252",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513356,1754003453262,"fUST",-500.0,0.00021541,2,"2025-07-31T23:10:53.262",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513357,1754003453272,"fUST",-177.91230845,0.00021541,2,"2025-07-31T23:10:53.272",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513358,1754003453281,"fUST",-502.17933325,0.00021541,2,"2025-07-31T23:10:53.281",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513359,1754003453291,"fUST",-500.0,0.00021541,2,"2025-07-31T23:10:53.291",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513360,1754003453300,"fUST",-500.92416832,0.00021541,2,"2025-07-31T23:10:53.300",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513361,1754003453309,"fUST",-216.31892323,0.00021541,2,"2025-07-31T23:10:53.309",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513362,1754003453319,"fUST",-500.0,0.00021541,2,"2025-07-31T23:10:53.319",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513363,1754003453330,"fUST",-500.0,0.00021541,2,"2025-07-31T23:10:53.330",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513364,1754003453339,"fUST",-500.0,0.00021541,2,"2025-07-31T23:10:53.339",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513365,1754003453351,"fUST",-500.0,0.00021541,2,"2025-07-31T23:10:53.351",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513366,1754003453361,"fUST",-500.0,0.00021541,2,"2025-07-31T23:10:53.361",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513367,1754003453370,"fUST",-500.0,0.00021541,2,"2025-07-31T23:10:53.370",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513368,1754003453380,"fUST",-500.0,0.00021545,2,"2025-07-31T23:10:53.380",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513369,1754003453389,"fUST",-160.835054,0.00021555,5,"2025-07-31T23:10:53.389",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513370,1754003453398,"fUST",-150.0,0.00021559,2,"2025-07-31T23:10:53.398",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513371,1754003453408,"fUST",-500.0,0.00021559,2,"2025-07-31T23:10:53.408",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513372,1754003453417,"fUST",-151.0,0.00021576,2,"2025-07-31T23:10:53.417",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513373,1754003453426,"fUST",-151.0,0.00021576,2,"2025-07-31T23:10:53.426",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513374,1754003453435,"fUST",-151.0,0.00021576,2,"2025-07-31T23:10:53.435",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513375,1754003453445,"fUST",-500.0,0.00021576,2,"2025-07-31T23:10:53.445",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513376,1754003453455,"fUST",-500.0,0.00021576,2,"2025-07-31T23:10:53.455",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513377,1754003453465,"fUST",-500.0,0.00021587,2,"2025-07-31T23:10:53.465",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513378,1754003453475,"fUST",-500.0,0.00021587,2,"2025-07-31T23:10:53.475",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513379,1754003453488,"fUST",-500.0,0.00021587,2,"2025-07-31T23:10:53.488",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513380,1754003453498,"fUST",-661.7,0.00021606,4,"2025-07-31T23:10:53.498",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513381,1754003453507,"fUST",-604.70589761,0.00021631,2,"2025-07-31T23:10:53.507",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513382,1754003453518,"fUST",-382.55498834,0.00021643,2,"2025-07-31T23:10:53.518",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513383,1754003453529,"fUST",-1266.97,0.00021643,2,"2025-07-31T23:10:53.529",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513384,1754003453539,"fUST",-502.84,0.00021643,2,"2025-07-31T23:10:53.539",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513385,1754003453548,"fUST",-151.0,0.00021643,2,"2025-07-31T23:10:53.548",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513386,1754003453557,"fUST",-151.0,0.00021643,2,"2025-07-31T23:10:53.557",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513387,1754003453567,"fUST",-151.0,0.00021643,2,"2025-07-31T23:10:53.567",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513388,1754003453576,"fUST",-151.0,0.00021643,2,"2025-07-31T23:10:53.576",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513389,1754003453586,"fUST",-151.0,0.00021643,2,"2025-07-31T23:10:53.586",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513390,1754003453596,"fUST",-1808.35,0.00021643,2,"2025-07-31T23:10:53.596",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513391,1754003453605,"fUST",-460.0,0.00021643,2,"2025-07-31T23:10:53.605",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513392,1754003453615,"fUST",-460.0,0.00021643,2,"2025-07-31T23:10:53.615",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513393,1754003453624,"fUST",-460.0,0.00021643,2,"2025-07-31T23:10:53.624",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513394,1754003453633,"fUST",-151.0,0.00021643,2,"2025-07-31T23:10:53.633",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513395,1754003453643,"fUST",-462.57,0.00021643,2,"2025-07-31T23:10:53.643",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513396,1754003453653,"fUST",-151.399161,0.00021643,2,"2025-07-31T23:10:53.653",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513397,1754003453662,"fUST",-460.0,0.00021643,2,"2025-07-31T23:10:53.662",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513398,1754003453672,"fUST",-460.0,0.00021643,2,"2025-07-31T23:10:53.672",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513399,1754003453681,"fUST",-151.0,0.00021643,2,"2025-07-31T23:10:53.681",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513400,1754003453690,"fUST",-1017.0,0.00021643,2,"2025-07-31T23:10:53.690",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513401,1754003453700,"fUST",-460.0,0.00021643,2,"2025-07-31T23:10:53.700",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513402,1754003453709,"fUST",-478.58,0.00021643,2,"2025-07-31T23:10:53.709",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513403,1754003453718,"fUST",-460.0,0.00021643,2,"2025-07-31T23:10:53.718",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513404,1754003453728,"fUST",-582.11,0.00021643,2,"2025-07-31T23:10:53.728",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513405,1754003453739,"fUST",-151.0,0.00021643,2,"2025-07-31T23:10:53.739",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513406,1754003453748,"fUST",-460.0,0.00021643,2,"2025-07-31T23:10:53.748",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513407,1754003453759,"fUST",-589.92,0.00021643,2,"2025-07-31T23:10:53.759",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513408,1754003453769,"fUST",-460.0,0.00021643,2,"2025-07-31T23:10:53.769",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513409,1754003453779,"fUST",-2002.44,0.00021643,2,"2025-07-31T23:10:53.779",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513410,1754003453788,"fUST",-460.0,0.00021643,2,"2025-07-31T23:10:53.788",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513411,1754003453798,"fUST",-460.0,0.00021643,2,"2025-07-31T23:10:53.798",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513412,1754003453807,"fUST",-460.0,0.00021643,2,"2025-07-31T23:10:53.807",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513413,1754003453816,"fUST",-1075.79,0.00021643,2,"2025-07-31T23:10:53.816",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513414,1754003453826,"fUST",-469.04,0.00021643,2,"2025-07-31T23:10:53.826",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513415,1754003453835,"fUST",-529.38,0.00021643,2,"2025-07-31T23:10:53.835",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513416,1754003453844,"fUST",-746.47,0.00021643,2,"2025-07-31T23:10:53.844",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513417,1754003453853,"fUST",-155.07713,0.00021643,2,"2025-07-31T23:10:53.853",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513418,1754003453862,"fUST",-151.0,0.00021643,2,"2025-07-31T23:10:53.862",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513419,1754003453873,"fUST",-460.0,0.00021643,2,"2025-07-31T23:10:53.873",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513420,1754003453884,"fUST",-545.42,0.00021643,2,"2025-07-31T23:10:53.884",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513421,1754003453893,"fUST",-460.0,0.00021643,2,"2025-07-31T23:10:53.893",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513422,1754003453902,"fUST",-634.35,0.00021643,2,"2025-07-31T23:10:53.902",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513423,1754003453912,"fUST",-151.0,0.00021643,2,"2025-07-31T23:10:53.912",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513424,1754003453922,"fUST",-1276.49,0.00021643,2,"2025-07-31T23:10:53.922",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513425,1754003453931,"fUST",-460.0,0.00021643,2,"2025-07-31T23:10:53.931",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513426,1754003453941,"fUST",-151.0,0.00021643,2,"2025-07-31T23:10:53.941",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513427,1754003453950,"fUST",-151.0,0.00021643,2,"2025-07-31T23:10:53.950",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513428,1754003453961,"fUST",-460.0,0.00021643,2,"2025-07-31T23:10:53.961",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513429,1754003453970,"fUST",-1321.52,0.00021643,2,"2025-07-31T23:10:53.970",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513430,1754003453980,"fUST",-460.0,0.00021643,2,"2025-07-31T23:10:53.980",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513431,1754003453988,"fUST",-151.0,0.00021643,2,"2025-07-31T23:10:53.988",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513432,1754003454001,"fUST",-610.78,0.00021643,2,"2025-07-31T23:10:54.001",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513433,1754003454010,"fUST",-460.0,0.00021643,2,"2025-07-31T23:10:54.010",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513434,1754003454019,"fUST",-606.53,0.00021643,2,"2025-07-31T23:10:54.019",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513435,1754003454028,"fUST",-1529.08,0.00021643,2,"2025-07-31T23:10:54.028",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513436,1754003454038,"fUST",-588.71,0.00021643,2,"2025-07-31T23:10:54.038",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513437,1754003454048,"fUST",-1215.59,0.00021643,2,"2025-07-31T23:10:54.048",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513438,1754003454057,"fUST",-3875.56,0.00021643,2,"2025-07-31T23:10:54.057",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513439,1754003454066,"fUST",-843.86,0.00021643,2,"2025-07-31T23:10:54.066",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513440,1754003454075,"fUST",-999.44,0.00021643,2,"2025-07-31T23:10:54.075",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513441,1754003454084,"fUST",-1744.97,0.00021643,2,"2025-07-31T23:10:54.084",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513442,1754003454094,"fUST",-151.0,0.00021652,2,"2025-07-31T23:10:54.094",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513443,1754003454103,"fUST",-151.0,0.00021673,2,"2025-07-31T23:10:54.103",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513444,1754003454112,"fUST",-151.0,0.00021673,2,"2025-07-31T23:10:54.112",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513445,1754003454122,"fUST",-566.78334563,0.00021739,2,"2025-07-31T23:10:54.122",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513446,1754003454131,"fUST",-349.98737921,0.00021792,2,"2025-07-31T23:10:54.131",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513447,1754003454140,"fUST",-160.835054,0.00021797,6,"2025-07-31T23:10:54.140",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513448,1754003454151,"fUST",-500.0,0.00021804,2,"2025-07-31T23:10:54.151",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513449,1754003454160,"fUST",-1014.4452744,0.00021848,2,"2025-07-31T23:10:54.160",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513450,1754003454169,"fUST",-644.41917488,0.00021862,2,"2025-07-31T23:10:54.169",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513451,1754003454178,"fUST",-168.0,0.0002189,2,"2025-07-31T23:10:54.178",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513452,1754003454187,"fUST",-168.0,0.00021905,2,"2025-07-31T23:10:54.187",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513453,1754003454196,"fUST",-151.0,0.00021917,2,"2025-07-31T23:10:54.196",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513454,1754003454206,"fUST",-151.0,0.00021917,2,"2025-07-31T23:10:54.206",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513455,1754003454215,"fUST",-151.0,0.00021917,2,"2025-07-31T23:10:54.215",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513456,1754003454225,"fUST",-1266.97,0.00021917,2,"2025-07-31T23:10:54.225",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513457,1754003454235,"fUST",-512.35948221,0.00021917,2,"2025-07-31T23:10:54.235",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513458,1754003454245,"fUST",-502.84,0.00021917,2,"2025-07-31T23:10:54.245",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513459,1754003454254,"fUST",-1808.35,0.00021917,2,"2025-07-31T23:10:54.254",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513460,1754003454264,"fUST",-460.0,0.00021917,2,"2025-07-31T23:10:54.264",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513461,1754003454273,"fUST",-460.0,0.00021917,2,"2025-07-31T23:10:54.273",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513462,1754003454282,"fUST",-421.53228679,0.00021917,2,"2025-07-31T23:10:54.282",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513463,1754003454291,"fUST",-462.57,0.00021917,2,"2025-07-31T23:10:54.291",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513464,1754003454301,"fUST",-460.0,0.00021917,2,"2025-07-31T23:10:54.301",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513465,1754003454310,"fUST",-460.0,0.00021917,2,"2025-07-31T23:10:54.310",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513466,1754003454320,"fUST",-1017.0,0.00021917,2,"2025-07-31T23:10:54.320",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513467,1754003454329,"fUST",-460.0,0.00021917,2,"2025-07-31T23:10:54.329",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513468,1754003454338,"fUST",-478.58,0.00021917,2,"2025-07-31T23:10:54.338",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513469,1754003454347,"fUST",-460.0,0.00021917,2,"2025-07-31T23:10:54.347",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513470,1754003454356,"fUST",-582.11,0.00021917,2,"2025-07-31T23:10:54.356",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513471,1754003454365,"fUST",-460.0,0.00021917,2,"2025-07-31T23:10:54.365",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513472,1754003454375,"fUST",-589.92,0.00021917,2,"2025-07-31T23:10:54.375",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513473,1754003454384,"fUST",-460.0,0.00021917,2,"2025-07-31T23:10:54.384",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513474,1754003454394,"fUST",-2002.44,0.00021917,2,"2025-07-31T23:10:54.394",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513475,1754003454403,"fUST",-460.0,0.00021917,2,"2025-07-31T23:10:54.403",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513476,1754003454412,"fUST",-460.0,0.00021917,2,"2025-07-31T23:10:54.412",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513477,1754003454421,"fUST",-460.0,0.00021917,2,"2025-07-31T23:10:54.421",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513478,1754003454430,"fUST",-1075.79,0.00021917,2,"2025-07-31T23:10:54.430",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513479,1754003454439,"fUST",-500.0,0.00021917,2,"2025-07-31T23:10:54.439",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513480,1754003454448,"fUST",-500.0,0.00021917,2,"2025-07-31T23:10:54.448",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513481,1754003454458,"fUST",-500.0,0.00021917,2,"2025-07-31T23:10:54.458",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513482,1754003454467,"fUST",-500.0,0.00021917,2,"2025-07-31T23:10:54.467",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513483,1754003454477,"fUST",-500.0,0.00021917,2,"2025-07-31T23:10:54.477",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513484,1754003454486,"fUST",-500.0,0.00021917,2,"2025-07-31T23:10:54.486",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513485,1754003454497,"fUST",-500.0,0.00021917,2,"2025-07-31T23:10:54.497",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513486,1754003454506,"fUST",-500.0,0.00021917,2,"2025-07-31T23:10:54.506",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513487,1754003454515,"fUST",-500.0,0.00021917,2,"2025-07-31T23:10:54.515",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513488,1754003454525,"fUST",-500.0,0.00021917,2,"2025-07-31T23:10:54.525",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513489,1754003454534,"fUST",-500.0,0.00021917,2,"2025-07-31T23:10:54.534",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513490,1754003454543,"fUST",-469.04,0.00021917,2,"2025-07-31T23:10:54.543",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513491,1754003454553,"fUST",-529.38,0.00021917,2,"2025-07-31T23:10:54.553",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513492,1754003454563,"fUST",-746.47,0.00021917,2,"2025-07-31T23:10:54.563",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513493,1754003454572,"fUST",-460.0,0.00021917,2,"2025-07-31T23:10:54.572",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513494,1754003454582,"fUST",-545.42,0.00021917,2,"2025-07-31T23:10:54.582",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513495,1754003454591,"fUST",-460.0,0.00021917,2,"2025-07-31T23:10:54.591",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513496,1754003454604,"fUST",-634.35,0.00021917,2,"2025-07-31T23:10:54.604",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513497,1754003454614,"fUST",-1276.49,0.00021917,2,"2025-07-31T23:10:54.614",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513498,1754003454623,"fUST",-460.0,0.00021917,2,"2025-07-31T23:10:54.623",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513499,1754003454632,"fUST",-460.0,0.00021917,2,"2025-07-31T23:10:54.632",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513500,1754003454642,"fUST",-1321.52,0.00021917,2,"2025-07-31T23:10:54.642",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513501,1754003454652,"fUST",-460.0,0.00021917,2,"2025-07-31T23:10:54.652",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513502,1754003454661,"fUST",-610.78,0.00021917,2,"2025-07-31T23:10:54.661",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513503,1754003454672,"fUST",-460.0,0.00021917,2,"2025-07-31T23:10:54.672",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513504,1754003454681,"fUST",-606.53,0.00021917,2,"2025-07-31T23:10:54.681",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513505,1754003454690,"fUST",-1529.08,0.00021917,2,"2025-07-31T23:10:54.690",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513506,1754003454700,"fUST",-588.71,0.00021917,2,"2025-07-31T23:10:54.700",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513507,1754003454709,"fUST",-1215.59,0.00021917,2,"2025-07-31T23:10:54.709",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513508,1754003454719,"fUST",-3875.56,0.00021917,2,"2025-07-31T23:10:54.719",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513509,1754003454728,"fUST",-843.86,0.00021917,2,"2025-07-31T23:10:54.728",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513510,1754003454737,"fUST",-999.44,0.00021917,2,"2025-07-31T23:10:54.737",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513511,1754003454748,"fUST",-1744.97,0.00021917,2,"2025-07-31T23:10:54.748",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513512,1754003454758,"fUST",-200.0,0.00021918,2,"2025-07-31T23:10:54.758",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513513,1754003454768,"fUST",-150.11246695,0.00021918,2,"2025-07-31T23:10:54.768",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513514,1754003454777,"fUST",-360.0,0.00021963,2,"2025-07-31T23:10:54.777",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513515,1754003454787,"fUST",-17059.80685321,0.0002198,2,"2025-07-31T23:10:54.787",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513516,1754003454796,"fUST",-2140.55,0.00022,7,"2025-07-31T23:10:54.796",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513517,1754003454805,"fUST",-160.835054,0.00022,3,"2025-07-31T23:10:54.805",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513518,1754003454815,"fUST",-153.0,0.00022,2,"2025-07-31T23:10:54.815",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513519,1754003454824,"fUST",-1871.19,0.00022,2,"2025-07-31T23:10:54.824",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513520,1754003454835,"fUST",-168.0,0.00022048,2,"2025-07-31T23:10:54.835",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513521,1754003454845,"fUST",-168.0,0.0002205,2,"2025-07-31T23:10:54.845",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513522,1754003454855,"fUST",-1000.0,0.00022089,2,"2025-07-31T23:10:54.855",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513523,1754003454864,"fUST",-500.0,0.00022089,2,"2025-07-31T23:10:54.864",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513524,1754003454875,"fUST",-500.0,0.00022089,2,"2025-07-31T23:10:54.875",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513525,1754003454888,"fUST",-1000.0,0.00022089,2,"2025-07-31T23:10:54.888",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513526,1754003454897,"fUST",-1012.21026257,0.00022089,2,"2025-07-31T23:10:54.897",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513527,1754003454907,"fUST",-500.0,0.00022089,2,"2025-07-31T23:10:54.907",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513528,1754003454917,"fUST",-1000.0,0.00022089,2,"2025-07-31T23:10:54.917",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513529,1754003454927,"fUST",-185.05189559,0.00022089,2,"2025-07-31T23:10:54.927",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513530,1754003454936,"fUST",-500.0,0.00022089,2,"2025-07-31T23:10:54.936",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513531,1754003454945,"fUST",-151.0,0.000221,10,"2025-07-31T23:10:54.945",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513532,1754003454956,"fUST",-151.0,0.00022107,7,"2025-07-31T23:10:54.956",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513533,1754003454965,"fUST",-250.0,0.00022107,2,"2025-07-31T23:10:54.965",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513534,1754003454975,"fUST",-500.0,0.00022124,2,"2025-07-31T23:10:54.975",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513535,1754003454984,"fUST",-502.36331288,0.00022124,2,"2025-07-31T23:10:54.984",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513536,1754003454994,"fUST",-500.0,0.00022135,2,"2025-07-31T23:10:54.994",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513537,1754003455003,"fUST",-168.0,0.00022143,2,"2025-07-31T23:10:55.003",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513538,1754003455012,"fUST",-661.7,0.00022158,4,"2025-07-31T23:10:55.012",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513539,1754003455023,"fUST",-1266.97,0.00022191,2,"2025-07-31T23:10:55.023",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513540,1754003455033,"fUST",-502.84,0.00022191,2,"2025-07-31T23:10:55.033",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513541,1754003455043,"fUST",-1808.35,0.00022191,2,"2025-07-31T23:10:55.043",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513542,1754003455052,"fUST",-460.0,0.00022191,2,"2025-07-31T23:10:55.052",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513543,1754003455061,"fUST",-460.0,0.00022191,2,"2025-07-31T23:10:55.061",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513544,1754003455071,"fUST",-462.57,0.00022191,2,"2025-07-31T23:10:55.071",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513545,1754003455080,"fUST",-460.0,0.00022191,2,"2025-07-31T23:10:55.080",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513546,1754003455089,"fUST",-460.0,0.00022191,2,"2025-07-31T23:10:55.089",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513547,1754003455099,"fUST",-1017.0,0.00022191,2,"2025-07-31T23:10:55.099",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513548,1754003455107,"fUST",-460.0,0.00022191,2,"2025-07-31T23:10:55.107",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513549,1754003455117,"fUST",-478.58,0.00022191,2,"2025-07-31T23:10:55.117",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513550,1754003455126,"fUST",-460.0,0.00022191,2,"2025-07-31T23:10:55.126",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513551,1754003455135,"fUST",-582.11,0.00022191,2,"2025-07-31T23:10:55.135",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513552,1754003455145,"fUST",-460.0,0.00022191,2,"2025-07-31T23:10:55.145",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513553,1754003455156,"fUST",-589.92,0.00022191,2,"2025-07-31T23:10:55.156",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513554,1754003455165,"fUST",-460.0,0.00022191,2,"2025-07-31T23:10:55.165",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513555,1754003455175,"fUST",-2002.44,0.00022191,2,"2025-07-31T23:10:55.175",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513556,1754003455184,"fUST",-460.0,0.00022191,2,"2025-07-31T23:10:55.184",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513557,1754003455194,"fUST",-460.0,0.00022191,2,"2025-07-31T23:10:55.194",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513558,1754003455204,"fUST",-460.0,0.00022191,2,"2025-07-31T23:10:55.204",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513559,1754003455214,"fUST",-1075.79,0.00022191,2,"2025-07-31T23:10:55.214",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513560,1754003455224,"fUST",-500.0,0.00022191,2,"2025-07-31T23:10:55.224",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513561,1754003455234,"fUST",-469.04,0.00022191,2,"2025-07-31T23:10:55.234",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513562,1754003455244,"fUST",-529.38,0.00022191,2,"2025-07-31T23:10:55.244",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513563,1754003455254,"fUST",-746.47,0.00022191,2,"2025-07-31T23:10:55.254",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513564,1754003455263,"fUST",-460.0,0.00022191,2,"2025-07-31T23:10:55.263",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513565,1754003455272,"fUST",-545.42,0.00022191,2,"2025-07-31T23:10:55.272",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513566,1754003455281,"fUST",-460.0,0.00022191,2,"2025-07-31T23:10:55.281",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513567,1754003455291,"fUST",-634.35,0.00022191,2,"2025-07-31T23:10:55.291",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513568,1754003455300,"fUST",-1276.49,0.00022191,2,"2025-07-31T23:10:55.300",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513569,1754003455310,"fUST",-460.0,0.00022191,2,"2025-07-31T23:10:55.310",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513570,1754003455320,"fUST",-151.0,0.00022191,7,"2025-07-31T23:10:55.320",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513571,1754003455329,"fUST",-460.0,0.00022191,2,"2025-07-31T23:10:55.329",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513572,1754003455339,"fUST",-1321.52,0.00022191,2,"2025-07-31T23:10:55.339",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513573,1754003455348,"fUST",-460.0,0.00022191,2,"2025-07-31T23:10:55.348",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513574,1754003455357,"fUST",-610.78,0.00022191,2,"2025-07-31T23:10:55.357",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513575,1754003455366,"fUST",-460.0,0.00022191,2,"2025-07-31T23:10:55.366",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513576,1754003455376,"fUST",-606.53,0.00022191,2,"2025-07-31T23:10:55.376",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513577,1754003455385,"fUST",-1529.08,0.00022191,2,"2025-07-31T23:10:55.385",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513578,1754003455394,"fUST",-151.0,0.00022191,7,"2025-07-31T23:10:55.394",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513579,1754003455403,"fUST",-588.71,0.00022191,2,"2025-07-31T23:10:55.403",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513580,1754003455412,"fUST",-3875.56,0.00022191,2,"2025-07-31T23:10:55.412",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513581,1754003455421,"fUST",-1215.59,0.00022191,2,"2025-07-31T23:10:55.421",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513582,1754003455430,"fUST",-843.86,0.00022191,2,"2025-07-31T23:10:55.430",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513583,1754003455440,"fUST",-999.44,0.00022191,2,"2025-07-31T23:10:55.440",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513584,1754003455450,"fUST",-1744.97,0.00022191,2,"2025-07-31T23:10:55.450",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513585,1754003455461,"fUST",-600.0,0.00022195,2,"2025-07-31T23:10:55.461",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513586,1754003455472,"fUST",-4749.06,0.000222,7,"2025-07-31T23:10:55.472",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513587,1754003455482,"fUST",-151.0,0.000222,7,"2025-07-31T23:10:55.482",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513588,1754003455492,"fUST",-168.0,0.00022205,2,"2025-07-31T23:10:55.492",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513589,1754003455503,"fUST",-168.0,0.00022275,2,"2025-07-31T23:10:55.503",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513590,1754003455513,"fUST",-168.0,0.00022286,2,"2025-07-31T23:10:55.513",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513591,1754003455523,"fUST",-168.0,0.00022326,2,"2025-07-31T23:10:55.523",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513592,1754003455533,"fUST",-168.0,0.00022336,2,"2025-07-31T23:10:55.533",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513593,1754003455542,"fUST",-168.0,0.00022346,2,"2025-07-31T23:10:55.542",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513594,1754003455552,"fUST",-151.0,0.00022352,7,"2025-07-31T23:10:55.552",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513595,1754003455563,"fUST",-151.0,0.00022352,7,"2025-07-31T23:10:55.563",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513596,1754003455572,"fUST",-604.70589761,0.0002239,2,"2025-07-31T23:10:55.572",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513597,1754003455581,"fUST",-2960.86410916,0.0002239,2,"2025-07-31T23:10:55.581",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513598,1754003455591,"fUST",-1000.0,0.000224,2,"2025-07-31T23:10:55.591",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513599,1754003455600,"fUST",-168.0,0.00022428,2,"2025-07-31T23:10:55.600",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513600,1754003455609,"fUST",-151.0,0.00022465,7,"2025-07-31T23:10:55.609",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513601,1754003455619,"fUST",-1266.97,0.00022465,2,"2025-07-31T23:10:55.619",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513602,1754003455628,"fUST",-151.0,0.00022465,7,"2025-07-31T23:10:55.628",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513603,1754003455637,"fUST",-502.84,0.00022465,2,"2025-07-31T23:10:55.637",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513604,1754003455647,"fUST",-151.0,0.00022465,7,"2025-07-31T23:10:55.647",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513605,1754003455657,"fUST",-151.0,0.00022465,7,"2025-07-31T23:10:55.657",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513606,1754003455667,"fUST",-151.0,0.00022465,7,"2025-07-31T23:10:55.667",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513607,1754003455677,"fUST",-151.0,0.00022465,7,"2025-07-31T23:10:55.677",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513608,1754003455688,"fUST",-1808.35,0.00022465,2,"2025-07-31T23:10:55.688",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513609,1754003455699,"fUST",-581.54974989,0.00022465,2,"2025-07-31T23:10:55.699",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513610,1754003455710,"fUST",-460.0,0.00022465,2,"2025-07-31T23:10:55.710",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513611,1754003455721,"fUST",-462.57,0.00022465,2,"2025-07-31T23:10:55.721",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513612,1754003455730,"fUST",-460.0,0.00022465,2,"2025-07-31T23:10:55.730",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513613,1754003455739,"fUST",-460.0,0.00022465,2,"2025-07-31T23:10:55.739",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513614,1754003455749,"fUST",-1017.0,0.00022465,2,"2025-07-31T23:10:55.749",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513615,1754003455759,"fUST",-194.75650409,0.00022465,2,"2025-07-31T23:10:55.759",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513616,1754003455769,"fUST",-478.58,0.00022465,2,"2025-07-31T23:10:55.769",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513617,1754003455779,"fUST",-460.0,0.00022465,2,"2025-07-31T23:10:55.779",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513618,1754003455789,"fUST",-582.11,0.00022465,2,"2025-07-31T23:10:55.789",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513619,1754003455799,"fUST",-151.0,0.00022465,7,"2025-07-31T23:10:55.799",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513620,1754003455808,"fUST",-460.0,0.00022465,2,"2025-07-31T23:10:55.808",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513621,1754003455817,"fUST",-460.0,0.00022465,2,"2025-07-31T23:10:55.817",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513622,1754003455827,"fUST",-589.92,0.00022465,2,"2025-07-31T23:10:55.827",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513623,1754003455836,"fUST",-2002.44,0.00022465,2,"2025-07-31T23:10:55.836",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513624,1754003455846,"fUST",-460.0,0.00022465,2,"2025-07-31T23:10:55.846",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513625,1754003455856,"fUST",-460.0,0.00022465,2,"2025-07-31T23:10:55.856",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513626,1754003455865,"fUST",-507.17855986,0.00022465,2,"2025-07-31T23:10:55.865",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513627,1754003455875,"fUST",-1075.79,0.00022465,2,"2025-07-31T23:10:55.875",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513628,1754003455888,"fUST",-363.48964383,0.00022465,2,"2025-07-31T23:10:55.888",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513629,1754003456019,"fUST",-469.04,0.00022465,2,"2025-07-31T23:10:56.019",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513630,1754003456030,"fUST",-529.38,0.00022465,2,"2025-07-31T23:10:56.030",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513631,1754003456040,"fUST",-746.47,0.00022465,2,"2025-07-31T23:10:56.040",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513632,1754003456050,"fUST",-269.27409,0.00022465,7,"2025-07-31T23:10:56.050",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513633,1754003456060,"fUST",-460.0,0.00022465,2,"2025-07-31T23:10:56.060",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513634,1754003456070,"fUST",-545.42,0.00022465,2,"2025-07-31T23:10:56.070",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513635,1754003456079,"fUST",-460.0,0.00022465,2,"2025-07-31T23:10:56.079",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513636,1754003456088,"fUST",-634.35,0.00022465,2,"2025-07-31T23:10:56.088",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513637,1754003456098,"fUST",-1276.49,0.00022465,2,"2025-07-31T23:10:56.098",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513638,1754003456107,"fUST",-460.0,0.00022465,2,"2025-07-31T23:10:56.107",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513639,1754003456117,"fUST",-460.0,0.00022465,2,"2025-07-31T23:10:56.117",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513640,1754003456127,"fUST",-1321.52,0.00022465,2,"2025-07-31T23:10:56.127",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513641,1754003456136,"fUST",-460.0,0.00022465,2,"2025-07-31T23:10:56.136",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513642,1754003456146,"fUST",-610.78,0.00022465,2,"2025-07-31T23:10:56.146",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513643,1754003456155,"fUST",-460.0,0.00022465,2,"2025-07-31T23:10:56.155",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513644,1754003456164,"fUST",-1529.08,0.00022465,2,"2025-07-31T23:10:56.164",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513645,1754003456174,"fUST",-606.53,0.00022465,2,"2025-07-31T23:10:56.174",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513646,1754003456183,"fUST",-588.71,0.00022465,2,"2025-07-31T23:10:56.183",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513647,1754003456192,"fUST",-3875.56,0.00022465,2,"2025-07-31T23:10:56.192",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513648,1754003456202,"fUST",-1215.59,0.00022465,2,"2025-07-31T23:10:56.202",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513649,1754003456211,"fUST",-843.86,0.00022465,2,"2025-07-31T23:10:56.211",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513650,1754003456220,"fUST",-999.44,0.00022465,2,"2025-07-31T23:10:56.220",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513651,1754003456229,"fUST",-1744.97,0.00022465,2,"2025-07-31T23:10:56.229",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513652,1754003456239,"fUST",-500.0,0.00022466,2,"2025-07-31T23:10:56.239",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513653,1754003456249,"fUST",-431692.82160272,0.0002249,7,"2025-07-31T23:10:56.249",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513654,1754003456258,"fUST",-116140.1013339,0.0002249,7,"2025-07-31T23:10:56.258",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513655,1754003456278,"fUST",-500.0,0.0002249,7,"2025-07-31T23:10:56.278",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513656,1754003456289,"fUST",-14109.05579479,0.0002249,7,"2025-07-31T23:10:56.289",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513675,1754003609994,"fUST",1000.0,0.00018246,2,"2025-07-31T23:13:29.994",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513682,1754004104404,"fUST",325.927296,0.00013699,2,"2025-07-31T23:21:44.404",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513747,1754004632047,"fUST",-300.0,0.00019049,2,"2025-07-31T23:30:32.047",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513749,1754004632058,"fUST",-196.3,0.00019049,2,"2025-07-31T23:30:32.058",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513754,1754004632089,"fUST",-651.00932369,0.00019049,2,"2025-07-31T23:30:32.089",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513755,1754004632107,"fUST",-235.69067631,0.00019049,2,"2025-07-31T23:30:32.107",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513756,1754004632122,"fUST",-12432.11236504,0.0001905,2,"2025-07-31T23:30:32.122",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513757,1754004632135,"fUST",-171.66856872,0.00019078,2,"2025-07-31T23:30:32.135",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513758,1754004632148,"fUST",-320.91148943,0.00019078,2,"2025-07-31T23:30:32.148",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513759,1754004632159,"fUST",-232.31808378,0.00019078,2,"2025-07-31T23:30:32.159",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513760,1754004632169,"fUST",-160.0,0.00019141,2,"2025-07-31T23:30:32.169",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513761,1754004632180,"fUST",-167.0,0.00019151,3,"2025-07-31T23:30:32.180",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513762,1754004632192,"fUST",-151.0,0.00019166,2,"2025-07-31T23:30:32.192",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513763,1754004632203,"fUST",-744.45,0.00019168,3,"2025-07-31T23:30:32.203",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513764,1754004632216,"fUST",-1123.0,0.00019177,2,"2025-07-31T23:30:32.216",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513765,1754004632230,"fUST",-462.53672734,0.00019178,2,"2025-07-31T23:30:32.230",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513766,1754004632246,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.246",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513767,1754004632259,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.259",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513768,1754004632269,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.269",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513769,1754004632281,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.281",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513770,1754004632291,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.291",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513771,1754004632301,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.301",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513772,1754004632312,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.312",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513773,1754004632323,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.323",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513774,1754004632335,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.335",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513775,1754004632345,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.345",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513776,1754004632361,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.361",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513777,1754004632371,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.371",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513778,1754004632382,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.382",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513779,1754004632394,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.394",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513780,1754004632405,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.405",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513781,1754004632416,"fUST",-458.03914423,0.00019178,2,"2025-07-31T23:30:32.416",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513782,1754004632430,"fUST",-1.96085577,0.00019178,2,"2025-07-31T23:30:32.430",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513783,1754004632442,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.442",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513784,1754004632453,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.453",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513785,1754004632464,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.464",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513786,1754004632476,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.476",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513787,1754004632487,"fUST",-365.76991472,0.00019178,2,"2025-07-31T23:30:32.487",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513788,1754004632724,"fUST",-1966.53008528,0.00019178,2,"2025-07-31T23:30:32.724",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513789,1754004632736,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.736",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513790,1754004632747,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.747",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513791,1754004632758,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.758",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513792,1754004632769,"fUST",-334.67780035,0.00019178,2,"2025-07-31T23:30:32.769",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513793,1754004632780,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.780",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513794,1754004632790,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.790",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513795,1754004632801,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.801",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513796,1754004632811,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.811",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513797,1754004632822,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.822",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513798,1754004632832,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.832",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513799,1754004632843,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.843",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513800,1754004632854,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.854",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513801,1754004632865,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.865",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513802,1754004632876,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.876",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513803,1754004632887,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.887",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513804,1754004632897,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.897",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513805,1754004632908,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.908",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513806,1754004632918,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.918",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513807,1754004632929,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.929",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513808,1754004632941,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.941",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513809,1754004632951,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.951",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513810,1754004632962,"fUST",-466.79596382,0.00019178,2,"2025-07-31T23:30:32.962",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513811,1754004632972,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.972",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513812,1754004632983,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.983",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513813,1754004632995,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:32.995",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513814,1754004633006,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.006",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513815,1754004633017,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.017",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513816,1754004633029,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.029",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513817,1754004633041,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.041",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513818,1754004633052,"fUST",-457.15275931,0.00019178,2,"2025-07-31T23:30:33.052",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513819,1754004633064,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.064",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513820,1754004633076,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.076",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513821,1754004633087,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.087",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513822,1754004633099,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.099",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513823,1754004633111,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.111",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513824,1754004633122,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.122",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513825,1754004633138,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.138",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513826,1754004633147,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.147",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513827,1754004633158,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.158",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513828,1754004633167,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.167",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513829,1754004633381,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.381",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513830,1754004633400,"fUST",-593.44166536,0.00019178,2,"2025-07-31T23:30:33.400",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513831,1754004633411,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.411",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513832,1754004633421,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.421",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513833,1754004633430,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.430",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513834,1754004633440,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.440",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513835,1754004633450,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.450",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513836,1754004633459,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.459",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513837,1754004633469,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.469",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513838,1754004633479,"fUST",-565.38504425,0.00019178,2,"2025-07-31T23:30:33.479",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513839,1754004633491,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.491",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513840,1754004633501,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.501",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513841,1754004633511,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.511",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513842,1754004633521,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.521",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513843,1754004633530,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.530",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513844,1754004633540,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.540",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513845,1754004633550,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.550",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513846,1754004633560,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.560",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513847,1754004633570,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.570",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513848,1754004633580,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.580",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513849,1754004633590,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.590",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513850,1754004633601,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.601",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513851,1754004633611,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.611",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513852,1754004633621,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.621",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513853,1754004633631,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.631",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513854,1754004633641,"fUST",-568.87,0.00019178,2,"2025-07-31T23:30:33.641",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513855,1754004633651,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.651",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513856,1754004633661,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.661",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513857,1754004633670,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.670",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513858,1754004633680,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.680",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513859,1754004633690,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.690",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513860,1754004633700,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.700",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513861,1754004633710,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.710",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513862,1754004633720,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.720",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513863,1754004633730,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.730",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513864,1754004633743,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.743",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513865,1754004633753,"fUST",-152.92125324,0.00019178,2,"2025-07-31T23:30:33.753",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513866,1754004633763,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.763",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513867,1754004633773,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.773",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513868,1754004633783,"fUST",-384.58383672,0.00019178,2,"2025-07-31T23:30:33.783",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513869,1754004633794,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.794",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513870,1754004633804,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.804",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513871,1754004633814,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.814",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513872,1754004633824,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.824",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513873,1754004633833,"fUST",-471.97848189,0.00019178,2,"2025-07-31T23:30:33.833",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513874,1754004633843,"fUST",-461.91438347,0.00019178,2,"2025-07-31T23:30:33.843",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513875,1754004633853,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.853",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513876,1754004633863,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.863",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513877,1754004633873,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.873",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513878,1754004633883,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.883",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513879,1754004633893,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.893",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513880,1754004633903,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.903",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513881,1754004633913,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.913",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513882,1754004633923,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.923",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513883,1754004633933,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.933",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513884,1754004633943,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.943",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513885,1754004633953,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.953",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513886,1754004633963,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.963",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513887,1754004633975,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.975",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513888,1754004633988,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.988",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513889,1754004633998,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:33.998",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513890,1754004634009,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.009",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513891,1754004634020,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.020",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513892,1754004634030,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.030",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513893,1754004634040,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.040",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513894,1754004634050,"fUST",-286.82510651,0.00019178,2,"2025-07-31T23:30:34.050",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513895,1754004634060,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.060",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513896,1754004634070,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.070",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513897,1754004634080,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.080",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513898,1754004634091,"fUST",-486.45998014,0.00019178,2,"2025-07-31T23:30:34.091",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513899,1754004634101,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.101",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513900,1754004634111,"fUST",-714.6,0.00019178,2,"2025-07-31T23:30:34.111",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513901,1754004634121,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.121",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513902,1754004634131,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.131",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513903,1754004634140,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.140",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513904,1754004634150,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.150",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513905,1754004634161,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.161",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513906,1754004634170,"fUST",-500.0,0.00019178,2,"2025-07-31T23:30:34.170",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513907,1754004634180,"fUST",-500.0,0.00019178,2,"2025-07-31T23:30:34.180",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513908,1754004634189,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.189",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513909,1754004634199,"fUST",-500.0,0.00019178,2,"2025-07-31T23:30:34.199",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513910,1754004634208,"fUST",-500.0,0.00019178,2,"2025-07-31T23:30:34.208",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513911,1754004634218,"fUST",-500.0,0.00019178,2,"2025-07-31T23:30:34.218",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513912,1754004634228,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.228",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513913,1754004634240,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.240",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513914,1754004634250,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.250",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513915,1754004634259,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.259",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513916,1754004634271,"fUST",-461.43341498,0.00019178,2,"2025-07-31T23:30:34.271",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513917,1754004634281,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.281",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513918,1754004634291,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.291",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513919,1754004634300,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.300",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513920,1754004634310,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.310",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513921,1754004634320,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.320",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513922,1754004634330,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.330",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513923,1754004634339,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.339",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513924,1754004634349,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.349",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513925,1754004634358,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.358",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513926,1754004634368,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.368",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513927,1754004634378,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.378",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513928,1754004634387,"fUST",-1000.0,0.00019178,2,"2025-07-31T23:30:34.387",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513929,1754004634397,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.397",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513930,1754004634406,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.406",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513931,1754004634415,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.415",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513932,1754004634424,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.424",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513933,1754004634434,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.434",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513934,1754004634443,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.443",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513935,1754004634453,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.453",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513936,1754004634462,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.462",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513937,1754004634471,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.471",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513938,1754004634481,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.481",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513939,1754004634494,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.494",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513940,1754004634503,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.503",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513941,1754004634512,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.512",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513942,1754004634522,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.522",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513943,1754004634532,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.532",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513944,1754004634542,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.542",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513945,1754004634554,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.554",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513946,1754004634563,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.563",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513947,1754004634573,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.573",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513948,1754004634583,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.583",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513949,1754004634593,"fUST",-463.38520427,0.00019178,2,"2025-07-31T23:30:34.593",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513950,1754004634602,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.602",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513951,1754004634611,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.611",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513952,1754004634621,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.621",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513953,1754004634630,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.630",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513954,1754004634641,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.641",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513955,1754004634650,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.650",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513956,1754004634660,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.660",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513957,1754004634669,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.669",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513958,1754004634678,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.678",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513959,1754004634688,"fUST",-461.49687785,0.00019178,2,"2025-07-31T23:30:34.688",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513960,1754004634697,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.697",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513961,1754004634707,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.707",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513962,1754004634716,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.716",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513963,1754004634725,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.725",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513964,1754004634738,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.738",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513965,1754004634747,"fUST",-466.40297629,0.00019178,2,"2025-07-31T23:30:34.747",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513966,1754004634757,"fUST",-636.62,0.00019178,2,"2025-07-31T23:30:34.757",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513967,1754004634766,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.766",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513968,1754004634776,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.776",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513969,1754004634785,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.785",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513970,1754004634795,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.795",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513971,1754004634804,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.804",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513972,1754004634813,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.813",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513973,1754004634822,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.822",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513974,1754004634831,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.831",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513975,1754004634840,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.840",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513976,1754004634849,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.849",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513977,1754004634859,"fUST",-463.64171369,0.00019178,2,"2025-07-31T23:30:34.859",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513978,1754004634868,"fUST",-492.50066378,0.00019178,2,"2025-07-31T23:30:34.868",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513979,1754004634878,"fUST",-461.41079045,0.00019178,2,"2025-07-31T23:30:34.878",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513980,1754004634888,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.888",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513981,1754004634897,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.897",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513982,1754004634907,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.907",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513983,1754004634916,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.916",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513984,1754004634926,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.926",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513985,1754004634935,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.935",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513986,1754004634944,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.944",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513987,1754004634954,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.954",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513988,1754004634964,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.964",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513989,1754004634973,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.973",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513990,1754004634983,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.983",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513991,1754004634995,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:34.995",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513992,1754004635005,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.005",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513993,1754004635014,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.014",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513994,1754004635023,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.023",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513995,1754004635033,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.033",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513996,1754004635043,"fUST",-463.00321986,0.00019178,2,"2025-07-31T23:30:35.043",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513997,1754004635052,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.052",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513998,1754004635062,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.062",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376513999,1754004635072,"fUST",-462.00365027,0.00019178,2,"2025-07-31T23:30:35.072",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514000,1754004635081,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.081",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514001,1754004635090,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.090",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514002,1754004635099,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.099",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514003,1754004635109,"fUST",-463.24252208,0.00019178,2,"2025-07-31T23:30:35.109",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514004,1754004635119,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.119",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514005,1754004635129,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.129",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514006,1754004635139,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.139",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514007,1754004635148,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.148",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514008,1754004635157,"fUST",-283.88172561,0.00019178,2,"2025-07-31T23:30:35.157",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514009,1754004635166,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.166",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514010,1754004635175,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.175",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514011,1754004635184,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.184",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514012,1754004635193,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.193",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514013,1754004635202,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.202",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514014,1754004635212,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.212",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514015,1754004635221,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.221",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514016,1754004635230,"fUST",-292.26295259,0.00019178,2,"2025-07-31T23:30:35.230",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514017,1754004635251,"fUST",-106.37319735,0.00019178,2,"2025-07-31T23:30:35.251",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514018,1754004635261,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.261",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514019,1754004635270,"fUST",-164.20093309,0.00019178,2,"2025-07-31T23:30:35.270",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514020,1754004635280,"fUST",-474.12128721,0.00019178,2,"2025-07-31T23:30:35.280",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514021,1754004635289,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.289",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514022,1754004635299,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.299",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514023,1754004635308,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.308",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514024,1754004635320,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.320",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514025,1754004635330,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.330",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514026,1754004635339,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.339",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514027,1754004635348,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.348",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514028,1754004635357,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.357",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514029,1754004635367,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.367",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514030,1754004635376,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.376",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514031,1754004635386,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.386",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514032,1754004635395,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.395",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514033,1754004635404,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.404",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514034,1754004635413,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.413",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514035,1754004635423,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.423",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514036,1754004635432,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.432",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514037,1754004635441,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.441",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514038,1754004635450,"fUST",-872.56,0.00019178,2,"2025-07-31T23:30:35.450",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514039,1754004635459,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.459",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514040,1754004635469,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.469",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514041,1754004635478,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.478",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514042,1754004635489,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.489",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514043,1754004635498,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.498",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514044,1754004635507,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.507",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514045,1754004635517,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.517",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514046,1754004635526,"fUST",-330.34100537,0.00019178,2,"2025-07-31T23:30:35.526",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514047,1754004635536,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.536",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514048,1754004635546,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.546",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514049,1754004635555,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.555",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514050,1754004635565,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.565",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514051,1754004635574,"fUST",-1219.5,0.00019178,2,"2025-07-31T23:30:35.574",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514052,1754004635584,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.584",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514053,1754004635593,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.593",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514054,1754004635602,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.602",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514055,1754004635611,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.611",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514056,1754004635621,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.621",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514057,1754004635630,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.630",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514058,1754004635644,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.644",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514059,1754004635654,"fUST",-463.99655373,0.00019178,2,"2025-07-31T23:30:35.654",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514060,1754004635663,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.663",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514061,1754004635672,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.672",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514062,1754004635681,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.681",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514063,1754004635691,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.691",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514064,1754004635701,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.701",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514065,1754004635710,"fUST",-248.68,0.00019178,2,"2025-07-31T23:30:35.710",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514066,1754004635719,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.719",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514067,1754004635728,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.728",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514068,1754004635737,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.737",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514069,1754004635747,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.747",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514070,1754004635756,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.756",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514071,1754004635766,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.766",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514072,1754004635775,"fUST",-454.3691709,0.00019178,2,"2025-07-31T23:30:35.775",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514073,1754004635784,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.784",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514074,1754004635793,"fUST",-682.86,0.00019178,2,"2025-07-31T23:30:35.793",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514075,1754004635803,"fUST",-996.42,0.00019178,2,"2025-07-31T23:30:35.803",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514076,1754004635812,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.812",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514077,1754004635821,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.821",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514078,1754004635831,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.831",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514079,1754004635840,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.840",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514080,1754004635849,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.849",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514081,1754004635859,"fUST",-3739.87,0.00019178,2,"2025-07-31T23:30:35.859",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514082,1754004635868,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.868",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514083,1754004635877,"fUST",-461.56965351,0.00019178,2,"2025-07-31T23:30:35.877",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514084,1754004635886,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.886",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514085,1754004635895,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.895",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514086,1754004635905,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.905",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514087,1754004635914,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.914",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514088,1754004635923,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.923",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514089,1754004635934,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.934",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514090,1754004635944,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.944",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514091,1754004635953,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.953",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514092,1754004635963,"fUST",-846.61,0.00019178,2,"2025-07-31T23:30:35.963",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514093,1754004635972,"fUST",-460.61825304,0.00019178,2,"2025-07-31T23:30:35.972",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514094,1754004635982,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.982",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514095,1754004635993,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:35.993",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514096,1754004636007,"fUST",-460.18078454,0.00019178,2,"2025-07-31T23:30:36.007",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514097,1754004636016,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.016",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514098,1754004636025,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.025",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514099,1754004636035,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.035",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514100,1754004636044,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.044",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514101,1754004636053,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.053",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514102,1754004636062,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.062",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514103,1754004636074,"fUST",-579.41061782,0.00019178,2,"2025-07-31T23:30:36.074",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514104,1754004636083,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.083",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514105,1754004636093,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.093",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514106,1754004636102,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.102",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514107,1754004636112,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.112",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514108,1754004636122,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.122",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514109,1754004636131,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.131",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514110,1754004636141,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.141",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514111,1754004636150,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.150",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514112,1754004636160,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.160",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514113,1754004636170,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.170",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514114,1754004636179,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.179",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514115,1754004636191,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.191",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514116,1754004636206,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.206",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514117,1754004636217,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.217",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514118,1754004636227,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.227",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514119,1754004636243,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.243",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514120,1754004636253,"fUST",-462.63072308,0.00019178,2,"2025-07-31T23:30:36.253",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514121,1754004636262,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.262",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514122,1754004636271,"fUST",-461.00093222,0.00019178,2,"2025-07-31T23:30:36.271",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514123,1754004636282,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.282",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514124,1754004636292,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.292",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514125,1754004636302,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.302",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514126,1754004636312,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.312",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514127,1754004636321,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.321",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514128,1754004636330,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.330",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514129,1754004636340,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.340",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514130,1754004636349,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.349",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514131,1754004636358,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.358",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514132,1754004636367,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.367",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514133,1754004636376,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.376",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514134,1754004636386,"fUST",-500.0,0.00019178,2,"2025-07-31T23:30:36.386",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514135,1754004636395,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.395",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514136,1754004636406,"fUST",-500.0,0.00019178,2,"2025-07-31T23:30:36.406",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514137,1754004636415,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.415",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514138,1754004636424,"fUST",-1850.39,0.00019178,2,"2025-07-31T23:30:36.424",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514139,1754004636433,"fUST",-873.75,0.00019178,2,"2025-07-31T23:30:36.433",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514140,1754004636443,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.443",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514141,1754004636454,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.454",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514142,1754004636464,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.464",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514143,1754004636473,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.473",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514144,1754004636483,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.483",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514145,1754004636494,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.494",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514146,1754004636504,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.504",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514147,1754004636513,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.513",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514148,1754004636523,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.523",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514149,1754004636533,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.533",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514150,1754004636543,"fUST",-821.02,0.00019178,2,"2025-07-31T23:30:36.543",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514151,1754004636554,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.554",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514152,1754004636680,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.680",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514153,1754004636690,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.690",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514154,1754004636700,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.700",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514155,1754004636710,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.710",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514156,1754004636720,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.720",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514157,1754004636730,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.730",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514158,1754004636741,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.741",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514159,1754004636750,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:36.750",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514160,1754004636760,"fUST",-500.0,0.00019178,2,"2025-07-31T23:30:36.760",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514161,1754004636769,"fUST",-162.856911,0.00019178,2,"2025-07-31T23:30:36.769",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514162,1754004636779,"fUST",-6804.47146647,0.00019178,2,"2025-07-31T23:30:36.779",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514163,1754004636789,"fUST",-17889.10463817,0.0001935,2,"2025-07-31T23:30:36.789",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514164,1754004636799,"fUST",-1522.31196993,0.00019373,2,"2025-07-31T23:30:36.799",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514165,1754004636809,"fUST",-200.0,0.0001943,15,"2025-07-31T23:30:36.809",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514166,1754004636818,"fUST",-200.0,0.0001943,15,"2025-07-31T23:30:36.818",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514167,1754004636828,"fUST",-200.0,0.0001943,15,"2025-07-31T23:30:36.828",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514168,1754004636839,"fUST",-200.0,0.0001943,15,"2025-07-31T23:30:36.839",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514169,1754004636849,"fUST",-311.34149636,0.00019451,2,"2025-07-31T23:30:36.849",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514170,1754004636860,"fUST",-601.30163582,0.00019451,2,"2025-07-31T23:30:36.860",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514171,1754004636870,"fUST",-179.69528467,0.00019451,2,"2025-07-31T23:30:36.870",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514172,1754004636879,"fUST",-500.0,0.00019451,2,"2025-07-31T23:30:36.879",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514173,1754004636889,"fUST",-190.02599813,0.00019451,2,"2025-07-31T23:30:36.889",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514174,1754004636899,"fUST",-580.46825029,0.00019451,2,"2025-07-31T23:30:36.899",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514175,1754004636908,"fUST",-500.0,0.00019451,2,"2025-07-31T23:30:36.908",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514176,1754004636918,"fUST",-500.0,0.00019451,2,"2025-07-31T23:30:36.918",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514177,1754004636927,"fUST",-500.0,0.00019451,2,"2025-07-31T23:30:36.927",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514178,1754004636936,"fUST",-220.25846524,0.00019451,2,"2025-07-31T23:30:36.936",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514179,1754004636946,"fUST",-500.0,0.00019451,2,"2025-07-31T23:30:36.946",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514180,1754004636955,"fUST",-500.0,0.00019451,2,"2025-07-31T23:30:36.955",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514181,1754004636965,"fUST",-500.0,0.00019451,2,"2025-07-31T23:30:36.965",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514182,1754004636974,"fUST",-500.0,0.00019451,2,"2025-07-31T23:30:36.974",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514183,1754004636984,"fUST",-500.0,0.00019451,2,"2025-07-31T23:30:36.984",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514184,1754004636996,"fUST",-500.0,0.00019451,2,"2025-07-31T23:30:36.996",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514185,1754004637006,"fUST",-500.0,0.00019451,2,"2025-07-31T23:30:37.006",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514186,1754004637015,"fUST",-500.0,0.00019451,2,"2025-07-31T23:30:37.015",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514187,1754004637025,"fUST",-500.0,0.00019451,2,"2025-07-31T23:30:37.025",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514188,1754004637035,"fUST",-500.0,0.00019451,2,"2025-07-31T23:30:37.035",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514189,1754004637045,"fUST",-500.0,0.00019451,2,"2025-07-31T23:30:37.045",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514190,1754004637054,"fUST",-500.0,0.00019451,2,"2025-07-31T23:30:37.054",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514191,1754004637063,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.063",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514192,1754004637072,"fUST",-579.82,0.00019452,2,"2025-07-31T23:30:37.072",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514193,1754004637082,"fUST",-525.71769394,0.00019452,2,"2025-07-31T23:30:37.082",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514194,1754004637092,"fUST",-461.86272356,0.00019452,2,"2025-07-31T23:30:37.092",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514195,1754004637101,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.101",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514196,1754004637111,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.111",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514197,1754004637120,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.120",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514198,1754004637130,"fUST",-457.0325841,0.00019452,2,"2025-07-31T23:30:37.130",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514199,1754004637139,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.139",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514200,1754004637148,"fUST",-2332.3,0.00019452,2,"2025-07-31T23:30:37.148",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514201,1754004637158,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.158",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514202,1754004637168,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.168",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514203,1754004637177,"fUST",-462.7549465,0.00019452,2,"2025-07-31T23:30:37.177",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514204,1754004637186,"fUST",-299.9230274,0.00019452,2,"2025-07-31T23:30:37.186",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514205,1754004637195,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.195",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514206,1754004637205,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.205",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514207,1754004637214,"fUST",-217.96856353,0.00019452,2,"2025-07-31T23:30:37.214",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514208,1754004637224,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.224",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514209,1754004637235,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.235",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514210,1754004637245,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.245",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514211,1754004637255,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.255",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514212,1754004637264,"fUST",-411.8078171,0.00019452,2,"2025-07-31T23:30:37.264",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514213,1754004637274,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.274",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514214,1754004637284,"fUST",-462.34844235,0.00019452,2,"2025-07-31T23:30:37.284",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514215,1754004637293,"fUST",-178.81779799,0.00019452,2,"2025-07-31T23:30:37.293",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514216,1754004637303,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.303",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514217,1754004637314,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.314",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514218,1754004637324,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.324",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514219,1754004637335,"fUST",-433.63254438,0.00019452,2,"2025-07-31T23:30:37.335",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514220,1754004637345,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.345",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514221,1754004637354,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.354",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514222,1754004637363,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.363",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514223,1754004637373,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.373",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514224,1754004637382,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.382",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514225,1754004637391,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.391",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514226,1754004637401,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.401",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514227,1754004637411,"fUST",-568.87,0.00019452,2,"2025-07-31T23:30:37.411",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514228,1754004637421,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.421",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514229,1754004637433,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.433",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514230,1754004637443,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.443",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514231,1754004637452,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.452",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514233,1754004637462,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.462",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514235,1754004637472,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.472",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514237,1754004637481,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.481",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514239,1754004637492,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.492",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514241,1754004637502,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.502",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514243,1754004637511,"fUST",-474.83873854,0.00019452,2,"2025-07-31T23:30:37.511",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514245,1754004637521,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.521",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514246,1754004637530,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.530",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514247,1754004637539,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.539",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514248,1754004637549,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.549",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514249,1754004637558,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.558",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514250,1754004637567,"fUST",-714.6,0.00019452,2,"2025-07-31T23:30:37.567",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514251,1754004637577,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.577",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514252,1754004637586,"fUST",-386.24550438,0.00019452,2,"2025-07-31T23:30:37.586",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514253,1754004637595,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.595",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514255,1754004637604,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.604",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514256,1754004637613,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.613",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514257,1754004637623,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.623",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514258,1754004637633,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.633",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514259,1754004637643,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.643",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514260,1754004637653,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.653",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514261,1754004637663,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.663",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514262,1754004637672,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.672",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514263,1754004637682,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.682",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514264,1754004637691,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.691",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514265,1754004637700,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.700",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514266,1754004637710,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.710",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514267,1754004637719,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.719",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514268,1754004637728,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.728",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514269,1754004637737,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.737",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514270,1754004637748,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.748",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514271,1754004637757,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.757",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514272,1754004637767,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.767",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514273,1754004637776,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.776",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514275,1754004637785,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.785",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514277,1754004637795,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.795",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514278,1754004637804,"fUST",-636.62,0.00019452,2,"2025-07-31T23:30:37.804",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514280,1754004637814,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.814",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514283,1754004637823,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.823",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514284,1754004637833,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.833",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514287,1754004637842,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.842",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514289,1754004637852,"fUST",-542.63967015,0.00019452,2,"2025-07-31T23:30:37.852",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514291,1754004637861,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.861",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514293,1754004637871,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.871",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514295,1754004637880,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.880",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514296,1754004637890,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.890",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514299,1754004637900,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.900",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514301,1754004637909,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.909",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514303,1754004637918,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.918",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514305,1754004637927,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.927",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514307,1754004637936,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.936",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514309,1754004637945,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.945",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514311,1754004637955,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.955",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514313,1754004637964,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.964",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514315,1754004637973,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.973",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514317,1754004637982,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.982",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514319,1754004637993,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:37.993",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514321,1754004638003,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.003",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514323,1754004638012,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.012",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514325,1754004638021,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.021",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514327,1754004638030,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.030",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514329,1754004638039,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.039",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514331,1754004638049,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.049",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514333,1754004638058,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.058",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514335,1754004638067,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.067",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514337,1754004638076,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.076",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514339,1754004638085,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.085",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514340,1754004638094,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.094",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514341,1754004638104,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.104",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514342,1754004638113,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.113",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514343,1754004638122,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.122",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514344,1754004638131,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.131",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514345,1754004638141,"fUST",-872.56,0.00019452,2,"2025-07-31T23:30:38.141",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514346,1754004638150,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.150",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514347,1754004638159,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.159",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514348,1754004638170,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.170",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514349,1754004638179,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.179",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514350,1754004638189,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.189",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514351,1754004638199,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.199",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514352,1754004638208,"fUST",-1219.5,0.00019452,2,"2025-07-31T23:30:38.208",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514353,1754004638218,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.218",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514354,1754004638228,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.228",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514355,1754004638240,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.240",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514356,1754004638250,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.250",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514357,1754004638259,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.259",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514358,1754004638269,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.269",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514359,1754004638278,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.278",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514360,1754004638287,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.287",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514361,1754004638297,"fUST",-178.59315011,0.00019452,2,"2025-07-31T23:30:38.297",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514362,1754004638306,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.306",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514363,1754004638316,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.316",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514364,1754004638325,"fUST",-584.09069785,0.00019452,2,"2025-07-31T23:30:38.325",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514365,1754004638334,"fUST",-682.86,0.00019452,2,"2025-07-31T23:30:38.334",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514366,1754004638344,"fUST",-996.42,0.00019452,2,"2025-07-31T23:30:38.344",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514367,1754004638353,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.353",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514368,1754004638362,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.362",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514369,1754004638372,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.372",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514370,1754004638381,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:38.381",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514371,1754004638390,"fUST",-784.0774369,0.00019452,2,"2025-07-31T23:30:38.390",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514392,1754004639577,"fUST",-538.83,0.00019178,2,"2025-07-31T23:30:39.577",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514394,1754004639587,"fUST",-2955.7925631,0.00019452,2,"2025-07-31T23:30:39.587",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514395,1754004639596,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.596",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514396,1754004639605,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.605",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514398,1754004639615,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.615",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514400,1754004639624,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.624",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514402,1754004639634,"fUST",-364.97425039,0.00019452,2,"2025-07-31T23:30:39.634",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514405,1754004639645,"fUST",-95.02574961,0.00019452,2,"2025-07-31T23:30:39.645",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514407,1754004639654,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.654",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514409,1754004639664,"fUST",-846.61,0.00019452,2,"2025-07-31T23:30:39.664",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514411,1754004639673,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.673",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514413,1754004639682,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.682",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514415,1754004639691,"fUST",-591.53504124,0.00019452,2,"2025-07-31T23:30:39.691",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514417,1754004639700,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.700",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514419,1754004639709,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.709",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514421,1754004639718,"fUST",-366.07535684,0.00019452,2,"2025-07-31T23:30:39.718",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514423,1754004639728,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.728",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514425,1754004639737,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.737",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514427,1754004639747,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.747",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514429,1754004639756,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.756",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514431,1754004639766,"fUST",-216.55786207,0.00019452,2,"2025-07-31T23:30:39.766",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514433,1754004639775,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.775",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514435,1754004639784,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.784",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514437,1754004639793,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.793",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514439,1754004639803,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.803",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514441,1754004639812,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.812",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514443,1754004639821,"fUST",-277.77521572,0.00019452,2,"2025-07-31T23:30:39.821",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514444,1754004639831,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.831",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514446,1754004639840,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.840",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514448,1754004639850,"fUST",-326.23471881,0.00019452,2,"2025-07-31T23:30:39.850",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514450,1754004639859,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.859",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514452,1754004639869,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.869",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514454,1754004639878,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.878",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514456,1754004639887,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.887",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514458,1754004639896,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.896",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514460,1754004639907,"fUST",-1850.39,0.00019452,2,"2025-07-31T23:30:39.907",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514462,1754004639916,"fUST",-873.75,0.00019452,2,"2025-07-31T23:30:39.916",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514464,1754004639926,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.926",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514466,1754004639935,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.935",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514468,1754004639944,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.944",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514470,1754004639954,"fUST",-821.02,0.00019452,2,"2025-07-31T23:30:39.954",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514472,1754004639963,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.963",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514474,1754004639973,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.973",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514476,1754004639982,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.982",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514478,1754004639992,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:39.992",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514480,1754004640001,"fUST",-460.0,0.00019452,2,"2025-07-31T23:30:40.001",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514482,1754004640010,"fUST",-538.83,0.00019452,2,"2025-07-31T23:30:40.010",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514484,1754004640020,"fUST",-500.01948025,0.00019473,2,"2025-07-31T23:30:40.020",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514486,1754004640029,"fUST",-233.27944302,0.00019473,2,"2025-07-31T23:30:40.029",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514488,1754004640038,"fUST",-588.71,0.000195,2,"2025-07-31T23:30:40.038",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514490,1754004640048,"fUST",-1649.69585923,0.00019682,2,"2025-07-31T23:30:40.048",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514492,1754004640057,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.057",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514494,1754004640067,"fUST",-2332.3,0.00019726,2,"2025-07-31T23:30:40.067",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514496,1754004640077,"fUST",-361.07718283,0.00019726,2,"2025-07-31T23:30:40.077",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514522,1754004640317,"fUST",-460.0,0.00019178,2,"2025-07-31T23:30:40.317",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514524,1754004640326,"fUST",-98.92281717,0.00019726,2,"2025-07-31T23:30:40.326",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514526,1754004640335,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.335",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514528,1754004640344,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.344",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514530,1754004640354,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.354",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514532,1754004640363,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.363",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514534,1754004640372,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.372",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514536,1754004640381,"fUST",-465.41742292,0.00019726,2,"2025-07-31T23:30:40.381",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514538,1754004640391,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.391",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514540,1754004640400,"fUST",-568.87,0.00019726,2,"2025-07-31T23:30:40.400",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514542,1754004640409,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.409",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514544,1754004640419,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.419",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514546,1754004640428,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.428",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514548,1754004640437,"fUST",-484.08317247,0.00019726,2,"2025-07-31T23:30:40.437",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514550,1754004640446,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.446",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514552,1754004640456,"fUST",-171.097626,0.00019726,2,"2025-07-31T23:30:40.456",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514554,1754004640465,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.465",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514556,1754004640474,"fUST",-714.6,0.00019726,2,"2025-07-31T23:30:40.474",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514558,1754004640483,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.483",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514560,1754004640493,"fUST",-562.13,0.00019726,2,"2025-07-31T23:30:40.493",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514562,1754004640503,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.503",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514564,1754004640512,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.512",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514566,1754004640521,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.521",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514567,1754004640530,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.530",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514569,1754004640539,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.539",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514571,1754004640549,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.549",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514573,1754004640558,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.558",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514575,1754004640567,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.567",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514578,1754004640577,"fUST",-495.61168537,0.00019726,2,"2025-07-31T23:30:40.577",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514580,1754004640586,"fUST",-636.62,0.00019726,2,"2025-07-31T23:30:40.586",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514581,1754004640595,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.595",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514583,1754004640604,"fUST",-598.01864906,0.00019726,2,"2025-07-31T23:30:40.604",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514586,1754004640614,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.614",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514587,1754004640623,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.623",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514589,1754004640632,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.632",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514591,1754004640642,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.642",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514593,1754004640651,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.651",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514595,1754004640660,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.660",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514597,1754004640670,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.670",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514599,1754004640679,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.679",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514601,1754004640689,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.689",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514603,1754004640699,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.699",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514605,1754004640708,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.708",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514607,1754004640717,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.717",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514609,1754004640726,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.726",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514611,1754004640736,"fUST",-151.0,0.00019726,2,"2025-07-31T23:30:40.736",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514613,1754004640747,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.747",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514615,1754004640756,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.756",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514617,1754004640766,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.766",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514619,1754004640776,"fUST",-179.16,0.00019726,2,"2025-07-31T23:30:40.776",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514621,1754004640785,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.785",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514623,1754004640795,"fUST",-872.56,0.00019726,2,"2025-07-31T23:30:40.795",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514625,1754004640805,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.805",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514627,1754004640814,"fUST",-556.11980626,0.00019726,2,"2025-07-31T23:30:40.814",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514629,1754004640824,"fUST",-1219.5,0.00019726,2,"2025-07-31T23:30:40.824",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514631,1754004640834,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.834",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514633,1754004640843,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.843",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514635,1754004640853,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.853",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514637,1754004640862,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.862",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514638,1754004640872,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.872",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514640,1754004640882,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.882",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514641,1754004640891,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.891",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514642,1754004640902,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.902",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514645,1754004640912,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.912",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514646,1754004640923,"fUST",-682.86,0.00019726,2,"2025-07-31T23:30:40.923",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514648,1754004640932,"fUST",-996.42,0.00019726,2,"2025-07-31T23:30:40.932",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514650,1754004640941,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.941",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514651,1754004640951,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.951",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514652,1754004640960,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.960",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514654,1754004640970,"fUST",-3739.87,0.00019726,2,"2025-07-31T23:30:40.970",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514656,1754004640979,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.979",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514657,1754004640989,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:40.989",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514658,1754004641000,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:41.000",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514659,1754004641010,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:41.010",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514660,1754004641020,"fUST",-846.61,0.00019726,2,"2025-07-31T23:30:41.020",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514661,1754004641030,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:41.030",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514662,1754004641040,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:41.040",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514663,1754004641049,"fUST",-391.78928493,0.00019726,2,"2025-07-31T23:30:41.049",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514664,1754004641058,"fUST",-151.0,0.00019726,2,"2025-07-31T23:30:41.058",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514665,1754004641068,"fUST",-151.0,0.00019726,2,"2025-07-31T23:30:41.068",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514666,1754004641078,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:41.078",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514667,1754004641088,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:41.088",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514668,1754004641097,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:41.097",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514669,1754004641107,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:41.107",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514670,1754004641116,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:41.116",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514671,1754004641125,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:41.125",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514672,1754004641135,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:41.135",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514673,1754004641144,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:41.144",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514674,1754004641154,"fUST",-1850.39,0.00019726,2,"2025-07-31T23:30:41.154",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514675,1754004641163,"fUST",-873.75,0.00019726,2,"2025-07-31T23:30:41.163",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514676,1754004641173,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:41.173",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514677,1754004641182,"fUST",-821.02,0.00019726,2,"2025-07-31T23:30:41.182",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514678,1754004641192,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:41.192",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514679,1754004641201,"fUST",-460.0,0.00019726,2,"2025-07-31T23:30:41.201",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514680,1754004641211,"fUST",-538.83,0.00019726,2,"2025-07-31T23:30:41.211",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514681,1754004641221,"fUST",-179.74835231,0.00019845,2,"2025-07-31T23:30:41.221",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514682,1754004641232,"fUST",-151.0,0.000199,2,"2025-07-31T23:30:41.232",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514683,1754004641242,"fUST",-151.0,0.000199,2,"2025-07-31T23:30:41.242",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514684,1754004641253,"fUST",-171.66856868,0.00019906,2,"2025-07-31T23:30:41.253",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514685,1754004641262,"fUST",-2332.3,0.0002,2,"2025-07-31T23:30:41.262",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514686,1754004641273,"fUST",-514.3,0.0002,2,"2025-07-31T23:30:41.273",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514687,1754004641282,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.282",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514688,1754004641292,"fUST",-540.31139142,0.0002,2,"2025-07-31T23:30:41.292",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514689,1754004641302,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.302",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514690,1754004641312,"fUST",-568.87,0.0002,2,"2025-07-31T23:30:41.312",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514691,1754004641322,"fUST",-714.6,0.0002,2,"2025-07-31T23:30:41.322",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514692,1754004641331,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.331",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514693,1754004641341,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.341",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514694,1754004641350,"fUST",-467.46,0.0002,2,"2025-07-31T23:30:41.350",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514695,1754004641359,"fUST",-636.62,0.0002,2,"2025-07-31T23:30:41.359",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514696,1754004641369,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.369",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514697,1754004641378,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.378",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514698,1754004641388,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.388",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514699,1754004641397,"fUST",-496.53,0.0002,2,"2025-07-31T23:30:41.397",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514700,1754004641407,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.407",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514701,1754004641416,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.416",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514702,1754004641425,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.425",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514703,1754004641435,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.435",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514704,1754004641444,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.444",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514705,1754004641454,"fUST",-283.1817611,0.0002,2,"2025-07-31T23:30:41.454",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514706,1754004641463,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.463",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514707,1754004641473,"fUST",-872.56,0.0002,2,"2025-07-31T23:30:41.473",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514708,1754004641482,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.482",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514709,1754004641492,"fUST",-1219.5,0.0002,2,"2025-07-31T23:30:41.492",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514710,1754004641502,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.502",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514711,1754004641512,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.512",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514712,1754004641521,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.521",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514713,1754004641530,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.530",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514714,1754004641539,"fUST",-565.72,0.0002,2,"2025-07-31T23:30:41.539",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514715,1754004641548,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.548",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514716,1754004641558,"fUST",-682.86,0.0002,2,"2025-07-31T23:30:41.558",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514717,1754004641567,"fUST",-996.42,0.0002,2,"2025-07-31T23:30:41.567",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514718,1754004641576,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.576",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514719,1754004641586,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.586",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514720,1754004641595,"fUST",-573.19290859,0.0002,2,"2025-07-31T23:30:41.595",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514721,1754004641604,"fUST",-3739.87,0.0002,2,"2025-07-31T23:30:41.604",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514722,1754004641614,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.614",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514723,1754004641623,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.623",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514724,1754004641633,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.633",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514725,1754004641643,"fUST",-419.13,0.0002,2,"2025-07-31T23:30:41.643",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514726,1754004641652,"fUST",-846.61,0.0002,2,"2025-07-31T23:30:41.652",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514727,1754004641661,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.661",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514728,1754004641671,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.671",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514729,1754004641680,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.680",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514730,1754004641689,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.689",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514731,1754004641699,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.699",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514732,1754004641708,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.708",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514733,1754004641717,"fUST",-566.95,0.0002,2,"2025-07-31T23:30:41.717",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514734,1754004641727,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.727",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514735,1754004641736,"fUST",-151.0,0.0002,2,"2025-07-31T23:30:41.736",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514736,1754004641745,"fUST",-1850.39,0.0002,2,"2025-07-31T23:30:41.745",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514737,1754004641754,"fUST",-873.75,0.0002,2,"2025-07-31T23:30:41.754",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514738,1754004641764,"fUST",-821.02,0.0002,2,"2025-07-31T23:30:41.764",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514739,1754004641773,"fUST",-460.0,0.0002,2,"2025-07-31T23:30:41.773",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514740,1754004641782,"fUST",-538.83,0.0002,2,"2025-07-31T23:30:41.782",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514741,1754004641791,"fUST",-151.0,0.0002,2,"2025-07-31T23:30:41.791",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514742,1754004641800,"fUST",-500.0,0.00020077,2,"2025-07-31T23:30:41.800",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514743,1754004641810,"fUST",-151.0,0.00020105,2,"2025-07-31T23:30:41.810",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514744,1754004641820,"fUST",-151.0,0.00020105,2,"2025-07-31T23:30:41.820",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514745,1754004641829,"fUST",-151.0,0.00020105,2,"2025-07-31T23:30:41.829",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514746,1754004641839,"fUST",-151.0,0.00020105,2,"2025-07-31T23:30:41.839",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514747,1754004641848,"fUST",-151.0,0.00020105,2,"2025-07-31T23:30:41.848",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514748,1754004641858,"fUST",-151.0,0.00020105,2,"2025-07-31T23:30:41.858",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514749,1754004641867,"fUST",-151.0,0.00020105,2,"2025-07-31T23:30:41.867",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514750,1754004641877,"fUST",-151.0,0.00020105,2,"2025-07-31T23:30:41.877",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514751,1754004641886,"fUST",-151.0,0.00020105,2,"2025-07-31T23:30:41.886",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514752,1754004641896,"fUST",-201.36436749,0.00020105,2,"2025-07-31T23:30:41.896",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514753,1754004641905,"fUST",-151.0,0.00020105,2,"2025-07-31T23:30:41.905",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514754,1754004641915,"fUST",-253.81713,0.00020105,2,"2025-07-31T23:30:41.915",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514755,1754004641924,"fUST",-232.31808377,0.00020121,2,"2025-07-31T23:30:41.924",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514756,1754004641934,"fUST",-160.0,0.00020176,2,"2025-07-31T23:30:41.934",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514757,1754004641944,"fUST",-12642.0599901,0.00020176,2,"2025-07-31T23:30:41.944",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514758,1754004641954,"fUST",-325.927296,0.00020187,2,"2025-07-31T23:30:41.954",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514759,1754004641963,"fUST",-2332.3,0.00020273,2,"2025-07-31T23:30:41.963",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514760,1754004641972,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:41.972",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514761,1754004641982,"fUST",-568.87,0.00020273,2,"2025-07-31T23:30:41.982",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514762,1754004641991,"fUST",-714.6,0.00020273,2,"2025-07-31T23:30:41.991",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514763,1754004642002,"fUST",-369.58087759,0.00020273,2,"2025-07-31T23:30:42.002",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514764,1754004642088,"fUST",-90.41912241,0.00020273,2,"2025-07-31T23:30:42.088",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514765,1754004642097,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:42.097",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514766,1754004642109,"fUST",-636.62,0.00020273,2,"2025-07-31T23:30:42.109",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514767,1754004642119,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:42.119",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514768,1754004642128,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:42.128",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514769,1754004642138,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:42.138",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514770,1754004642147,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:42.147",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514771,1754004642156,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:42.156",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514772,1754004642166,"fUST",-152.132842,0.00020273,2,"2025-07-31T23:30:42.166",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514773,1754004642175,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:42.175",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514774,1754004642185,"fUST",-872.56,0.00020273,2,"2025-07-31T23:30:42.185",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514775,1754004642194,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:42.194",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514776,1754004642203,"fUST",-641.01803559,0.00020273,2,"2025-07-31T23:30:42.203",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514777,1754004642245,"fUST",-268.03,0.00019452,2,"2025-07-31T23:30:42.245",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514778,1754004642257,"fUST",-578.48196441,0.00020273,2,"2025-07-31T23:30:42.257",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514779,1754004642266,"fUST",-48.7360922,0.00020273,2,"2025-07-31T23:30:42.266",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514780,1754004642278,"fUST",-411.2639078,0.00020273,2,"2025-07-31T23:30:42.278",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514781,1754004642288,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:42.288",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514782,1754004642297,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:42.297",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514783,1754004642307,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:42.307",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514784,1754004642316,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:42.316",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514785,1754004642326,"fUST",-151.0,0.00020273,2,"2025-07-31T23:30:42.326",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514786,1754004642335,"fUST",-682.86,0.00020273,2,"2025-07-31T23:30:42.335",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514787,1754004642344,"fUST",-996.42,0.00020273,2,"2025-07-31T23:30:42.344",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514788,1754004642354,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:42.354",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514789,1754004642363,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:42.363",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514790,1754004642372,"fUST",-3739.87,0.00020273,2,"2025-07-31T23:30:42.372",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514791,1754004642381,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:42.381",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514792,1754004642390,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:42.390",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514793,1754004642400,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:42.400",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514794,1754004642409,"fUST",-71.81677873,0.00020273,2,"2025-07-31T23:30:42.409",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514818,1754004644079,"fUST",-774.79322127,0.00020273,2,"2025-07-31T23:30:44.079",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514819,1754004644088,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:44.088",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514820,1754004644098,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:44.098",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514821,1754004644109,"fUST",-151.0,0.00020273,2,"2025-07-31T23:30:44.109",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514822,1754004644119,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:44.119",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514823,1754004644128,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:44.128",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514824,1754004644138,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:44.138",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514825,1754004644148,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:44.148",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514826,1754004644158,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:44.158",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514827,1754004644167,"fUST",-1850.39,0.00020273,2,"2025-07-31T23:30:44.167",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514828,1754004644177,"fUST",-873.75,0.00020273,2,"2025-07-31T23:30:44.177",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514829,1754004644187,"fUST",-821.02,0.00020273,2,"2025-07-31T23:30:44.187",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514830,1754004644197,"fUST",-460.0,0.00020273,2,"2025-07-31T23:30:44.197",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514831,1754004644207,"fUST",-538.83,0.00020273,2,"2025-07-31T23:30:44.207",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514833,1754004644216,"fUST",-478.9,0.00020384,3,"2025-07-31T23:30:44.216",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514835,1754004644226,"fUST",-193.99906325,0.0002039,2,"2025-07-31T23:30:44.226",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514837,1754004644240,"fUST",-160.0,0.00020408,2,"2025-07-31T23:30:44.240",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514839,1754004644250,"fUST",-2332.3,0.00020547,2,"2025-07-31T23:30:44.250",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514840,1754004644260,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.260",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514841,1754004644269,"fUST",-568.87,0.00020547,2,"2025-07-31T23:30:44.269",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514842,1754004644279,"fUST",-714.6,0.00020547,2,"2025-07-31T23:30:44.279",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514843,1754004644289,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.289",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514844,1754004644298,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.298",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514845,1754004644309,"fUST",-636.62,0.00020547,2,"2025-07-31T23:30:44.309",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514846,1754004644318,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.318",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514847,1754004644328,"fUST",-151.0,0.00020547,2,"2025-07-31T23:30:44.328",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514848,1754004644337,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.337",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514849,1754004644347,"fUST",-151.0,0.00020547,2,"2025-07-31T23:30:44.347",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514850,1754004644356,"fUST",-180.78833913,0.00020547,2,"2025-07-31T23:30:44.356",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514851,1754004644366,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.366",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514852,1754004644486,"fUST",-151.0,0.00020547,2,"2025-07-31T23:30:44.486",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514853,1754004644499,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.499",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514854,1754004644509,"fUST",-872.56,0.00020547,2,"2025-07-31T23:30:44.509",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514855,1754004644518,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.518",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514856,1754004644527,"fUST",-1219.5,0.00020547,2,"2025-07-31T23:30:44.527",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514857,1754004644536,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.536",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514858,1754004644546,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.546",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514859,1754004644554,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.554",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514860,1754004644563,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.563",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514861,1754004644572,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.572",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514862,1754004644582,"fUST",-682.86,0.00020547,2,"2025-07-31T23:30:44.582",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514863,1754004644591,"fUST",-996.42,0.00020547,2,"2025-07-31T23:30:44.591",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514864,1754004644600,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.600",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514865,1754004644610,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.610",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514866,1754004644619,"fUST",-3739.87,0.00020547,2,"2025-07-31T23:30:44.619",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514867,1754004644628,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.628",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514868,1754004644638,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.638",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514869,1754004644647,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.647",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514870,1754004644656,"fUST",-846.61,0.00020547,2,"2025-07-31T23:30:44.656",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514871,1754004644665,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.665",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514872,1754004644674,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.674",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514873,1754004644683,"fUST",-151.0,0.00020547,2,"2025-07-31T23:30:44.683",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514874,1754004644693,"fUST",-151.0,0.00020547,2,"2025-07-31T23:30:44.693",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514875,1754004644702,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.702",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514876,1754004644711,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.711",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514877,1754004644720,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.720",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514878,1754004644730,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.730",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514879,1754004644739,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.739",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514880,1754004644749,"fUST",-1850.39,0.00020547,2,"2025-07-31T23:30:44.749",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514881,1754004644758,"fUST",-873.75,0.00020547,2,"2025-07-31T23:30:44.758",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514882,1754004644768,"fUST",-821.02,0.00020547,2,"2025-07-31T23:30:44.768",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514883,1754004644777,"fUST",-460.0,0.00020547,2,"2025-07-31T23:30:44.777",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514884,1754004644786,"fUST",-538.83,0.00020547,2,"2025-07-31T23:30:44.786",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514885,1754004644795,"fUST",-151.0,0.00020624,2,"2025-07-31T23:30:44.795",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514886,1754004644804,"fUST",-151.0,0.00020624,2,"2025-07-31T23:30:44.804",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514887,1754004644814,"fUST",-151.0,0.00020624,2,"2025-07-31T23:30:44.814",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514888,1754004644823,"fUST",-171.66856868,0.00020734,2,"2025-07-31T23:30:44.823",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514889,1754004644833,"fUST",-420.0,0.00020762,2,"2025-07-31T23:30:44.833",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514890,1754004644842,"fUST",-430.1392862,0.00020767,2,"2025-07-31T23:30:44.842",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514891,1754004644851,"fUST",-462.78257143,0.0002082,2,"2025-07-31T23:30:44.851",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514892,1754004644861,"fUST",-500.0,0.0002082,2,"2025-07-31T23:30:44.861",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514893,1754004644870,"fUST",-500.0,0.0002082,2,"2025-07-31T23:30:44.870",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514894,1754004644879,"fUST",-500.0,0.0002082,2,"2025-07-31T23:30:44.879",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514895,1754004644889,"fUST",-500.0,0.0002082,2,"2025-07-31T23:30:44.889",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514896,1754004644898,"fUST",-500.0,0.0002082,2,"2025-07-31T23:30:44.898",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514897,1754004644909,"fUST",-500.0,0.0002082,2,"2025-07-31T23:30:44.909",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514898,1754004644918,"fUST",-500.0,0.0002082,2,"2025-07-31T23:30:44.918",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514899,1754004644927,"fUST",-500.0,0.0002082,2,"2025-07-31T23:30:44.927",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514900,1754004644936,"fUST",-500.0,0.0002082,2,"2025-07-31T23:30:44.936",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514901,1754004644945,"fUST",-2332.3,0.00020821,2,"2025-07-31T23:30:44.945",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514902,1754004644954,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:44.954",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514903,1754004644963,"fUST",-568.87,0.00020821,2,"2025-07-31T23:30:44.963",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514904,1754004644973,"fUST",-151.0,0.00020821,2,"2025-07-31T23:30:44.973",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514905,1754004644982,"fUST",-714.6,0.00020821,2,"2025-07-31T23:30:44.982",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514906,1754004644991,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:44.991",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514907,1754004645002,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:45.002",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514908,1754004645011,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:45.011",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514909,1754004645020,"fUST",-636.62,0.00020821,2,"2025-07-31T23:30:45.020",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514910,1754004645030,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:45.030",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514911,1754004645039,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:45.039",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514912,1754004645049,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:45.049",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514913,1754004645058,"fUST",-872.56,0.00020821,2,"2025-07-31T23:30:45.058",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514914,1754004645068,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:45.068",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514915,1754004645077,"fUST",-1219.5,0.00020821,2,"2025-07-31T23:30:45.077",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514916,1754004645086,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:45.086",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514917,1754004645096,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:45.096",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514918,1754004645105,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:45.105",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514919,1754004645114,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:45.114",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514920,1754004645123,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:45.123",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514921,1754004645132,"fUST",-682.86,0.00020821,2,"2025-07-31T23:30:45.132",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514922,1754004645141,"fUST",-996.42,0.00020821,2,"2025-07-31T23:30:45.141",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514923,1754004645150,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:45.150",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514924,1754004645159,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:45.159",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514925,1754004645169,"fUST",-3739.87,0.00020821,2,"2025-07-31T23:30:45.169",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514926,1754004645178,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:45.178",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514927,1754004645186,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:45.186",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514928,1754004645195,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:45.195",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514929,1754004645204,"fUST",-846.61,0.00020821,2,"2025-07-31T23:30:45.204",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514930,1754004645214,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:45.214",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514931,1754004645226,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:45.226",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514932,1754004645240,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:45.240",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514933,1754004645249,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:45.249",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514934,1754004645258,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:45.258",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514935,1754004645267,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:45.267",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514936,1754004645277,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:45.277",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514937,1754004645287,"fUST",-1850.39,0.00020821,2,"2025-07-31T23:30:45.287",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514938,1754004645297,"fUST",-873.75,0.00020821,2,"2025-07-31T23:30:45.297",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514939,1754004645306,"fUST",-821.02,0.00020821,2,"2025-07-31T23:30:45.306",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514940,1754004645316,"fUST",-538.83,0.00020821,2,"2025-07-31T23:30:45.316",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514941,1754004645325,"fUST",-460.0,0.00020821,2,"2025-07-31T23:30:45.325",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514943,1754004645334,"fUST",-407.0,0.00020885,2,"2025-07-31T23:30:45.334",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514944,1754004645343,"fUST",-957.12311074,0.000209,4,"2025-07-31T23:30:45.343",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514945,1754004645352,"fUST",-478.9,0.00020947,3,"2025-07-31T23:30:45.352",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514946,1754004645368,"fUST",-260.0,0.00020956,2,"2025-07-31T23:30:45.368",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514947,1754004645382,"fUST",-160.0,0.00021016,2,"2025-07-31T23:30:45.382",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514948,1754004645391,"fUST",-160.0,0.00021016,2,"2025-07-31T23:30:45.391",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514949,1754004645400,"fUST",-841.37753757,0.00021016,2,"2025-07-31T23:30:45.400",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514950,1754004645409,"fUST",-216.18812866,0.00021016,2,"2025-07-31T23:30:45.409",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514951,1754004645418,"fUST",-151.0,0.00021094,2,"2025-07-31T23:30:45.418",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514952,1754004645427,"fUST",-151.0,0.00021094,2,"2025-07-31T23:30:45.427",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514953,1754004645436,"fUST",-2332.3,0.00021095,2,"2025-07-31T23:30:45.436",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514954,1754004645444,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.444",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514955,1754004645453,"fUST",-568.87,0.00021095,2,"2025-07-31T23:30:45.453",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514956,1754004645462,"fUST",-714.6,0.00021095,2,"2025-07-31T23:30:45.462",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514957,1754004645471,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.471",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514958,1754004645480,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.480",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514959,1754004645490,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.490",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514961,1754004645500,"fUST",-636.62,0.00021095,2,"2025-07-31T23:30:45.500",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514963,1754004645509,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.509",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514964,1754004645518,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.518",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514966,1754004645528,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.528",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514968,1754004645538,"fUST",-872.56,0.00021095,2,"2025-07-31T23:30:45.538",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514972,1754004645548,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.548",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514975,1754004645557,"fUST",-1219.5,0.00021095,2,"2025-07-31T23:30:45.557",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514977,1754004645567,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.567",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514981,1754004645576,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.576",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514983,1754004645586,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.586",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514984,1754004645595,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.595",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514986,1754004645604,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.604",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514988,1754004645614,"fUST",-682.86,0.00021095,2,"2025-07-31T23:30:45.614",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514990,1754004645623,"fUST",-996.42,0.00021095,2,"2025-07-31T23:30:45.623",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514991,1754004645632,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.632",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514992,1754004645641,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.641",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514993,1754004645650,"fUST",-3739.87,0.00021095,2,"2025-07-31T23:30:45.650",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514994,1754004645659,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.659",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514995,1754004645668,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.668",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514996,1754004645677,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.677",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514997,1754004645687,"fUST",-846.61,0.00021095,2,"2025-07-31T23:30:45.687",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514998,1754004645696,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.696",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376514999,1754004645706,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.706",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515000,1754004645719,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.719",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515001,1754004645729,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.729",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515002,1754004645739,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.739",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515003,1754004645749,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.749",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515004,1754004645759,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.759",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515005,1754004645768,"fUST",-1850.39,0.00021095,2,"2025-07-31T23:30:45.768",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515006,1754004645777,"fUST",-873.75,0.00021095,2,"2025-07-31T23:30:45.777",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515007,1754004645786,"fUST",-821.02,0.00021095,2,"2025-07-31T23:30:45.786",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515009,1754004645796,"fUST",-538.83,0.00021095,2,"2025-07-31T23:30:45.796",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515010,1754004645805,"fUST",-460.0,0.00021095,2,"2025-07-31T23:30:45.805",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515011,1754004645814,"fUST",-500.0,0.00021099,2,"2025-07-31T23:30:45.814",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515012,1754004645824,"fUST",-957.12311054,0.00021107,4,"2025-07-31T23:30:45.824",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515013,1754004645833,"fUST",-232.31808377,0.00021164,2,"2025-07-31T23:30:45.833",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515014,1754004645845,"fUST",-150.0,0.00021269,2,"2025-07-31T23:30:45.845",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515015,1754004645854,"fUST",-500.0,0.00021292,2,"2025-07-31T23:30:45.854",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515016,1754004645863,"fUST",-957.12311054,0.00021314,5,"2025-07-31T23:30:45.863",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515017,1754004645873,"fUST",-200.0,0.00021336,15,"2025-07-31T23:30:45.873",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515018,1754004645882,"fUST",-200.0,0.00021336,15,"2025-07-31T23:30:45.882",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515019,1754004645892,"fUST",-200.0,0.00021336,15,"2025-07-31T23:30:45.892",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515020,1754004645902,"fUST",-200.0,0.00021336,15,"2025-07-31T23:30:45.902",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515021,1754004645911,"fUST",-320.0,0.00021336,15,"2025-07-31T23:30:45.911",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515022,1754004645921,"fUST",-171.097626,0.00021355,2,"2025-07-31T23:30:45.921",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515023,1754004645930,"fUST",-2332.3,0.00021369,2,"2025-07-31T23:30:45.930",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515024,1754004645939,"fUST",-460.0,0.00021369,2,"2025-07-31T23:30:45.939",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515025,1754004645948,"fUST",-568.87,0.00021369,2,"2025-07-31T23:30:45.948",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515026,1754004645958,"fUST",-151.0,0.00021369,2,"2025-07-31T23:30:45.958",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515027,1754004645967,"fUST",-151.0,0.00021369,2,"2025-07-31T23:30:45.967",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515028,1754004645976,"fUST",-714.6,0.00021369,2,"2025-07-31T23:30:45.976",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515029,1754004645986,"fUST",-460.0,0.00021369,2,"2025-07-31T23:30:45.986",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515030,1754004645995,"fUST",-460.0,0.00021369,2,"2025-07-31T23:30:45.995",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515031,1754004646005,"fUST",-467.05251403,0.00021369,2,"2025-07-31T23:30:46.005",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515032,1754004646014,"fUST",-636.62,0.00021369,2,"2025-07-31T23:30:46.014",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515033,1754004646023,"fUST",-460.0,0.00021369,2,"2025-07-31T23:30:46.023",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515034,1754004646034,"fUST",-193.766,0.00021369,2,"2025-07-31T23:30:46.034",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515035,1754004646044,"fUST",-460.0,0.00021369,2,"2025-07-31T23:30:46.044",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515036,1754004646053,"fUST",-460.0,0.00021369,2,"2025-07-31T23:30:46.053",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515037,1754004646063,"fUST",-872.56,0.00021369,2,"2025-07-31T23:30:46.063",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515038,1754004646072,"fUST",-460.0,0.00021369,2,"2025-07-31T23:30:46.072",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515039,1754004646082,"fUST",-1219.5,0.00021369,2,"2025-07-31T23:30:46.082",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515040,1754004646091,"fUST",-460.0,0.00021369,2,"2025-07-31T23:30:46.091",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515041,1754004646100,"fUST",-460.0,0.00021369,2,"2025-07-31T23:30:46.100",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515042,1754004646109,"fUST",-460.0,0.00021369,2,"2025-07-31T23:30:46.109",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515043,1754004646119,"fUST",-460.0,0.00021369,2,"2025-07-31T23:30:46.119",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515044,1754004646128,"fUST",-460.0,0.00021369,2,"2025-07-31T23:30:46.128",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515045,1754004646137,"fUST",-682.86,0.00021369,2,"2025-07-31T23:30:46.137",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515046,1754004646146,"fUST",-996.42,0.00021369,2,"2025-07-31T23:30:46.146",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515047,1754004646155,"fUST",-460.0,0.00021369,2,"2025-07-31T23:30:46.155",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515048,1754004646165,"fUST",-460.0,0.00021369,2,"2025-07-31T23:30:46.165",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515049,1754004646174,"fUST",-3739.87,0.00021369,2,"2025-07-31T23:30:46.174",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515050,1754004646183,"fUST",-460.0,0.00021369,2,"2025-07-31T23:30:46.183",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515051,1754004646192,"fUST",-460.0,0.00021369,2,"2025-07-31T23:30:46.192",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515052,1754004646202,"fUST",-460.0,0.00021369,2,"2025-07-31T23:30:46.202",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515053,1754004646211,"fUST",-846.61,0.00021369,2,"2025-07-31T23:30:46.211",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515054,1754004646220,"fUST",-460.0,0.00021369,2,"2025-07-31T23:30:46.220",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515055,1754004646230,"fUST",-460.0,0.00021369,2,"2025-07-31T23:30:46.230",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515056,1754004646244,"fUST",-151.0,0.00021369,2,"2025-07-31T23:30:46.244",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515057,1754004646254,"fUST",-151.0,0.00021369,2,"2025-07-31T23:30:46.254",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515058,1754004646264,"fUST",-460.0,0.00021369,2,"2025-07-31T23:30:46.264",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515059,1754004646274,"fUST",-460.0,0.00021369,2,"2025-07-31T23:30:46.274",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515060,1754004646283,"fUST",-460.0,0.00021369,2,"2025-07-31T23:30:46.283",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515061,1754004646293,"fUST",-460.0,0.00021369,2,"2025-07-31T23:30:46.293",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515062,1754004646302,"fUST",-460.0,0.00021369,2,"2025-07-31T23:30:46.302",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515063,1754004646312,"fUST",-151.0,0.00021369,2,"2025-07-31T23:30:46.312",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515064,1754004646322,"fUST",-1850.39,0.00021369,2,"2025-07-31T23:30:46.322",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515065,1754004646331,"fUST",-873.75,0.00021369,2,"2025-07-31T23:30:46.331",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515066,1754004646340,"fUST",-436.33772644,0.00021369,2,"2025-07-31T23:30:46.340",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515067,1754004646508,"fUST",-384.68227356,0.00021369,2,"2025-07-31T23:30:46.508",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515068,1754004646517,"fUST",-75.31772644,0.00021369,2,"2025-07-31T23:30:46.517",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515069,1754004733067,"fUST",1000.0,0.0001868,2,"2025-07-31T23:32:13.067",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515070,1754004753306,"fUST",500.0,0.0001752,2,"2025-07-31T23:32:33.306",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515072,1754004757412,"fUST",500.0,0.00018616,2,"2025-07-31T23:32:37.412",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515074,1754004980084,"fUST",160.60290682,0.00018,2,"2025-07-31T23:36:20.084",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515075,1754005018624,"fUST",500.0,0.0001752,2,"2025-07-31T23:36:58.624",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515076,1754005022236,"fUST",500.0,0.00018616,2,"2025-07-31T23:37:02.236",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515079,1754005375195,"fUST",312.897777,0.00013699,2,"2025-07-31T23:42:55.195",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515082,1754005524494,"fUST",1000.0,0.00027,120,"2025-07-31T23:45:24.494",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515184,1754005832343,"fUST",-300.0,0.00019077,2,"2025-07-31T23:50:32.343",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515186,1754005832353,"fUST",-11290.0,0.00019078,2,"2025-07-31T23:50:32.353",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515189,1754005832364,"fUST",-494.66391775,0.00019078,2,"2025-07-31T23:50:32.364",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515191,1754005832374,"fUST",-164.0,0.00019123,3,"2025-07-31T23:50:32.374",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515193,1754005832383,"fUST",-500.0,0.00019173,2,"2025-07-31T23:50:32.383",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515195,1754005832392,"fUST",-500.0,0.00019173,2,"2025-07-31T23:50:32.392",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515197,1754005832401,"fUST",-195.18191197,0.00019173,2,"2025-07-31T23:50:32.401",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515198,1754005832410,"fUST",-446.30148317,0.00019173,2,"2025-07-31T23:50:32.410",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515201,1754005832422,"fUST",-53.69851683,0.00019173,2,"2025-07-31T23:50:32.422",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515203,1754005832432,"fUST",-500.0,0.00019173,2,"2025-07-31T23:50:32.432",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515205,1754005832442,"fUST",-125.39942973,0.00019178,2,"2025-07-31T23:50:32.442",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515207,1754005832453,"fUST",-55.89049809,0.00019178,2,"2025-07-31T23:50:32.453",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515209,1754005832462,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:32.462",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515211,1754005832471,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:32.471",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515213,1754005832480,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:32.480",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515215,1754005832490,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:32.490",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515217,1754005832499,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:32.499",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515219,1754005832509,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:32.509",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515221,1754005832518,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:32.518",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515223,1754005832527,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:32.527",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515225,1754005832537,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:32.537",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515226,1754005832546,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:32.546",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515227,1754005832559,"fUST",-2700.54,0.00019178,2,"2025-07-31T23:50:32.559",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515228,1754005832571,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:32.571",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515229,1754005832580,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:32.580",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515230,1754005832590,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:32.590",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515232,1754005832599,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:32.599",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515234,1754005832611,"fUST",-460.55102247,0.00019178,2,"2025-07-31T23:50:32.611",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515236,1754005832620,"fUST",-340.28707556,0.00019178,2,"2025-07-31T23:50:32.620",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515238,1754005832630,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:32.630",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515240,1754005832639,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:32.639",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515242,1754005832648,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:32.648",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515243,1754005832658,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:32.658",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515244,1754005832667,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:32.667",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515245,1754005832676,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:32.676",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515246,1754005832685,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:32.685",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515247,1754005832695,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:32.695",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515249,1754005832704,"fUST",-361.22412712,0.00019178,2,"2025-07-31T23:50:32.704",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515250,1754005832716,"fUST",-98.77587288,0.00019178,2,"2025-07-31T23:50:32.716",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515251,1754005832726,"fUST",-438.57412712,0.00019178,2,"2025-07-31T23:50:32.726",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515365,1754005839848,"fUST",-110.25587288,0.00019178,2,"2025-07-31T23:50:39.848",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515367,1754005839858,"fUST",-463.55455404,0.00019178,2,"2025-07-31T23:50:39.858",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515369,1754005839868,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:39.868",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515371,1754005839878,"fUST",-495.09873608,0.00019178,2,"2025-07-31T23:50:39.878",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515374,1754005839887,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:39.887",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515376,1754005839897,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:39.897",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515378,1754005839907,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:39.907",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515380,1754005839916,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:39.916",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515382,1754005839926,"fUST",-500.0,0.00019178,2,"2025-07-31T23:50:39.926",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515384,1754005839935,"fUST",-500.0,0.00019178,2,"2025-07-31T23:50:39.935",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515386,1754005839944,"fUST",-500.0,0.00019178,2,"2025-07-31T23:50:39.944",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515388,1754005839954,"fUST",-500.0,0.00019178,2,"2025-07-31T23:50:39.954",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515390,1754005839963,"fUST",-580.0,0.00019178,2,"2025-07-31T23:50:39.963",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515392,1754005839973,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:39.973",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515394,1754005839983,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:39.983",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515396,1754005839992,"fUST",-192.62527782,0.00019178,2,"2025-07-31T23:50:39.992",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515399,1754005840002,"fUST",-500.0,0.00019178,2,"2025-07-31T23:50:40.002",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515401,1754005840012,"fUST",-488.37319241,0.00019178,2,"2025-07-31T23:50:40.012",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515403,1754005840021,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:40.021",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515405,1754005840031,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:40.031",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515407,1754005840040,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:40.040",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515409,1754005840050,"fUST",-381.38490103,0.00019178,2,"2025-07-31T23:50:40.050",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515411,1754005840059,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:40.059",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515413,1754005840069,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:40.069",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515415,1754005840079,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:40.079",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515417,1754005840089,"fUST",-235.59238462,0.00019178,2,"2025-07-31T23:50:40.089",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515456,1754005840454,"fUST",-224.40761538,0.00019178,2,"2025-07-31T23:50:40.454",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515458,1754005840464,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:40.464",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515460,1754005840473,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:40.473",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515462,1754005840483,"fUST",-462.07381751,0.00019178,2,"2025-07-31T23:50:40.483",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515464,1754005840492,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:40.492",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515466,1754005840501,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:40.501",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515468,1754005840511,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:40.511",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515470,1754005840521,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:40.521",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515472,1754005840530,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:40.530",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515474,1754005840539,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:40.539",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515476,1754005840548,"fUST",-145.01908011,0.00019178,2,"2025-07-31T23:50:40.548",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515522,1754005840986,"fUST",-314.98091989,0.00019178,2,"2025-07-31T23:50:40.986",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515524,1754005840996,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:40.996",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515526,1754005841005,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.005",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515528,1754005841014,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.014",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515530,1754005841024,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.024",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515532,1754005841034,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.034",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515557,1754005841201,"fUST",-565.43,0.00019178,2,"2025-07-31T23:50:41.201",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515559,1754005841211,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.211",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515561,1754005841221,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.221",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515563,1754005841231,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.231",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515565,1754005841240,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.240",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515567,1754005841250,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.250",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515569,1754005841260,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.260",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515571,1754005841270,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.270",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515573,1754005841282,"fUST",-553.90135081,0.00019178,2,"2025-07-31T23:50:41.282",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515575,1754005841291,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.291",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515577,1754005841301,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.301",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515579,1754005841310,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.310",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515581,1754005841320,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.320",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515583,1754005841329,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.329",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515585,1754005841339,"fUST",-866.98,0.00019178,2,"2025-07-31T23:50:41.339",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515587,1754005841348,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.348",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515589,1754005841357,"fUST",-169.12,0.00019178,2,"2025-07-31T23:50:41.357",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515591,1754005841367,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.367",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515593,1754005841376,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.376",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515595,1754005841385,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.385",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515597,1754005841398,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.398",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515599,1754005841409,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.409",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515601,1754005841418,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.418",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515603,1754005841428,"fUST",-509.17,0.00019178,2,"2025-07-31T23:50:41.428",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515605,1754005841438,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.438",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515607,1754005841447,"fUST",-487.05234229,0.00019178,2,"2025-07-31T23:50:41.447",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515609,1754005841457,"fUST",-205.72273761,0.00019178,2,"2025-07-31T23:50:41.457",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515611,1754005841467,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.467",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515613,1754005841476,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.476",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515615,1754005841486,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.486",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515617,1754005841495,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.495",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515619,1754005841505,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.505",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515621,1754005841514,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.514",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515622,1754005841524,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.524",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515624,1754005841533,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.533",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515626,1754005841543,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.543",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515628,1754005841554,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.554",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515630,1754005841567,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.567",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515632,1754005841577,"fUST",-307.70972553,0.00019178,2,"2025-07-31T23:50:41.577",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515634,1754005841586,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.586",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515636,1754005841595,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.595",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515638,1754005841606,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.606",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515640,1754005841615,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.615",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515642,1754005841624,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.624",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515644,1754005841634,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.634",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515646,1754005841643,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.643",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515648,1754005841653,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.653",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515650,1754005841662,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.662",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515652,1754005841672,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.672",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515654,1754005841681,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.681",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515656,1754005841690,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.690",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515658,1754005841699,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.699",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515660,1754005841709,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.709",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515662,1754005841718,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.718",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515665,1754005841727,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.727",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515667,1754005841736,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.736",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515668,1754005841746,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.746",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515671,1754005841755,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.755",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515673,1754005841764,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.764",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515675,1754005841775,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.775",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515676,1754005841784,"fUST",-463.29544087,0.00019178,2,"2025-07-31T23:50:41.784",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515679,1754005841793,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.793",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515681,1754005841803,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.803",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515683,1754005841813,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.813",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515685,1754005841823,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.823",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515687,1754005841832,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.832",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515689,1754005841842,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.842",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515691,1754005841851,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.851",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515693,1754005841861,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.861",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515695,1754005841871,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.871",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515697,1754005841880,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.880",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515699,1754005841891,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.891",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515701,1754005841900,"fUST",-509.99994878,0.00019178,2,"2025-07-31T23:50:41.900",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515703,1754005841909,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.909",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515705,1754005841919,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.919",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515707,1754005841928,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.928",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515709,1754005841937,"fUST",-578.14,0.00019178,2,"2025-07-31T23:50:41.937",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515711,1754005841946,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.946",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515713,1754005841956,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.956",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515715,1754005841965,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.965",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515717,1754005841974,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.974",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515719,1754005841984,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.984",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515721,1754005841993,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:41.993",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515723,1754005842002,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.002",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515725,1754005842011,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.011",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515727,1754005842022,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.022",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515729,1754005842031,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.031",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515731,1754005842040,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.040",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515733,1754005842049,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.049",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515735,1754005842059,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.059",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515737,1754005842068,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.068",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515739,1754005842078,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.078",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515741,1754005842087,"fUST",-965.87,0.00019178,2,"2025-07-31T23:50:42.087",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515743,1754005842096,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.096",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515745,1754005842105,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.105",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515746,1754005842114,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.114",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515747,1754005842124,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.124",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515748,1754005842133,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.133",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515749,1754005842142,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.142",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515750,1754005842151,"fUST",-649.38,0.00019178,2,"2025-07-31T23:50:42.151",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515751,1754005842160,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.160",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515752,1754005842169,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.169",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515753,1754005842178,"fUST",-545.63,0.00019178,2,"2025-07-31T23:50:42.178",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515754,1754005842187,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.187",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515755,1754005842196,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.196",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515756,1754005842205,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.205",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515757,1754005842214,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.214",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515758,1754005842224,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.224",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515759,1754005842233,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.233",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515760,1754005842242,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.242",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515761,1754005842252,"fUST",-462.79875373,0.00019178,2,"2025-07-31T23:50:42.252",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515762,1754005842261,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.261",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515763,1754005842270,"fUST",-437.59563615,0.00019178,2,"2025-07-31T23:50:42.270",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515764,1754005842279,"fUST",-485.45,0.00019178,2,"2025-07-31T23:50:42.279",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515765,1754005842289,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.289",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515766,1754005842298,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.298",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515767,1754005842307,"fUST",-660.88,0.00019178,2,"2025-07-31T23:50:42.307",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515768,1754005842323,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.323",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515769,1754005842335,"fUST",-306.76883906,0.00019178,2,"2025-07-31T23:50:42.335",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515771,1754005842345,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.345",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515773,1754005842355,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.355",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515775,1754005842364,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.364",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515777,1754005842374,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.374",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515779,1754005842384,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.384",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515781,1754005842393,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.393",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515783,1754005842403,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.403",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515785,1754005842413,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.413",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515787,1754005842423,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.423",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515789,1754005842432,"fUST",-1937.33,0.00019178,2,"2025-07-31T23:50:42.432",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515791,1754005842442,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.442",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515793,1754005842452,"fUST",-717.04,0.00019178,2,"2025-07-31T23:50:42.452",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515795,1754005842462,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.462",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515797,1754005842472,"fUST",-676.7,0.00019178,2,"2025-07-31T23:50:42.472",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515799,1754005842482,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.482",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515801,1754005842492,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.492",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515803,1754005842501,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.501",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515805,1754005842511,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.511",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515807,1754005842521,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.521",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515809,1754005842531,"fUST",-244.19935762,0.00019178,2,"2025-07-31T23:50:42.531",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515811,1754005842540,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.540",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515814,1754005842550,"fUST",-460.54991565,0.00019178,2,"2025-07-31T23:50:42.550",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515816,1754005842564,"fUST",-461.88720669,0.00019178,2,"2025-07-31T23:50:42.564",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515818,1754005842574,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.574",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515820,1754005842583,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.583",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515822,1754005842593,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.593",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515824,1754005842603,"fUST",-464.49,0.00019178,2,"2025-07-31T23:50:42.603",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515826,1754005842613,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.613",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515828,1754005842623,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.623",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515830,1754005842633,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.633",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515832,1754005842643,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.643",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515834,1754005842653,"fUST",-577.48,0.00019178,2,"2025-07-31T23:50:42.653",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515836,1754005842663,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.663",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515838,1754005842672,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.672",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515840,1754005842683,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.683",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515844,1754005842692,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.692",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515847,1754005842702,"fUST",-551.01,0.00019178,2,"2025-07-31T23:50:42.702",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515851,1754005842712,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.712",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515854,1754005842721,"fUST",-527.57,0.00019178,2,"2025-07-31T23:50:42.721",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515856,1754005842731,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.731",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515858,1754005842740,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.740",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515861,1754005842750,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.750",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515863,1754005842759,"fUST",-565.46031906,0.00019178,2,"2025-07-31T23:50:42.759",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515865,1754005842769,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.769",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515866,1754005842779,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.779",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515869,1754005842788,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.788",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515871,1754005842797,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.797",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515873,1754005842806,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.806",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515875,1754005842815,"fUST",-1385.5,0.00019178,2,"2025-07-31T23:50:42.815",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515877,1754005842825,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.825",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515879,1754005842834,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.834",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515881,1754005842843,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.843",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515883,1754005842853,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.853",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515885,1754005842863,"fUST",-473.8932571,0.00019178,2,"2025-07-31T23:50:42.863",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515887,1754005842872,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.872",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515889,1754005842882,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.882",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515891,1754005842892,"fUST",-460.0,0.00019178,2,"2025-07-31T23:50:42.892",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515893,1754005842901,"fUST",-191.949549,0.00019178,2,"2025-07-31T23:50:42.901",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515895,1754005842911,"fUST",-15292.72560082,0.00019178,2,"2025-07-31T23:50:42.911",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515897,1754005842921,"fUST",-206.79,0.00019442,3,"2025-07-31T23:50:42.921",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515899,1754005842932,"fUST",-471.7388339,0.00019452,2,"2025-07-31T23:50:42.932",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515901,1754005842942,"fUST",-2700.54,0.00019452,2,"2025-07-31T23:50:42.942",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515903,1754005842952,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:42.952",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515905,1754005842961,"fUST",-548.83,0.00019452,2,"2025-07-31T23:50:42.961",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515907,1754005842971,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:42.971",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515909,1754005842980,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:42.980",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515911,1754005842990,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:42.990",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515913,1754005842999,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:42.999",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515915,1754005843008,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.008",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515917,1754005843017,"fUST",-866.98,0.00019452,2,"2025-07-31T23:50:43.017",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515919,1754005843028,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.028",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515921,1754005843038,"fUST",-509.17,0.00019452,2,"2025-07-31T23:50:43.038",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515923,1754005843047,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.047",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515925,1754005843057,"fUST",-529.68,0.00019452,2,"2025-07-31T23:50:43.057",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515927,1754005843066,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.066",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515929,1754005843075,"fUST",-253.27,0.00019452,2,"2025-07-31T23:50:43.075",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515931,1754005843085,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.085",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515933,1754005843094,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.094",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515935,1754005843104,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.104",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515937,1754005843114,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.114",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515939,1754005843124,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.124",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515941,1754005843134,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.134",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515943,1754005843144,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.144",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515945,1754005843153,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.153",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515948,1754005843163,"fUST",-965.87,0.00019452,2,"2025-07-31T23:50:43.163",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515949,1754005843173,"fUST",-194.31,0.00019452,2,"2025-07-31T23:50:43.173",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515951,1754005843182,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.182",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515953,1754005843191,"fUST",-253.4,0.00019452,2,"2025-07-31T23:50:43.191",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515955,1754005843201,"fUST",-649.38,0.00019452,2,"2025-07-31T23:50:43.201",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515957,1754005843210,"fUST",-545.63,0.00019452,2,"2025-07-31T23:50:43.210",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515959,1754005843219,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.219",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515962,1754005843232,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.232",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515964,1754005843242,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.242",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515966,1754005843252,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.252",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515968,1754005843262,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.262",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515970,1754005843271,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.271",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515972,1754005843281,"fUST",-660.88,0.00019452,2,"2025-07-31T23:50:43.281",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515974,1754005843291,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.291",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515976,1754005843301,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.301",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515978,1754005843311,"fUST",-418.5058383,0.00019452,2,"2025-07-31T23:50:43.311",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515980,1754005843320,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.320",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515982,1754005843329,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.329",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515984,1754005843340,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.340",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515986,1754005843350,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.350",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515989,1754005843359,"fUST",-1937.33,0.00019452,2,"2025-07-31T23:50:43.359",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515991,1754005843369,"fUST",-717.04,0.00019452,2,"2025-07-31T23:50:43.369",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515993,1754005843380,"fUST",-676.7,0.00019452,2,"2025-07-31T23:50:43.380",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515995,1754005843389,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.389",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515997,1754005843399,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.399",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376515999,1754005843408,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.408",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516001,1754005843417,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.417",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516003,1754005843427,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.427",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516005,1754005843437,"fUST",-464.49,0.00019452,2,"2025-07-31T23:50:43.437",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516007,1754005843447,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.447",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516009,1754005843456,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.456",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516011,1754005843466,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.466",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516013,1754005843475,"fUST",-527.57,0.00019452,2,"2025-07-31T23:50:43.475",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516015,1754005843484,"fUST",-1385.5,0.00019452,2,"2025-07-31T23:50:43.484",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516017,1754005843494,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.494",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516019,1754005843503,"fUST",-460.0,0.00019452,2,"2025-07-31T23:50:43.503",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516021,1754005843513,"fUST",-306.96108148,0.00019454,2,"2025-07-31T23:50:43.513",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516023,1754005843523,"fUST",-200.0,0.00019459,15,"2025-07-31T23:50:43.523",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516025,1754005843532,"fUST",-200.0,0.00019459,15,"2025-07-31T23:50:43.532",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516027,1754005843542,"fUST",-200.0,0.00019459,15,"2025-07-31T23:50:43.542",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516029,1754005843552,"fUST",-200.0,0.00019459,15,"2025-07-31T23:50:43.552",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516031,1754005843563,"fUST",-529.84,0.000195,2,"2025-07-31T23:50:43.563",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516033,1754005843572,"fUST",-500.0,0.00019712,2,"2025-07-31T23:50:43.572",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516035,1754005843582,"fUST",-2700.54,0.00019726,2,"2025-07-31T23:50:43.582",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516037,1754005843591,"fUST",-548.83,0.00019726,2,"2025-07-31T23:50:43.591",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516039,1754005843602,"fUST",-154.514601,0.00019726,2,"2025-07-31T23:50:43.602",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516041,1754005843612,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.612",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516043,1754005843622,"fUST",-866.98,0.00019726,2,"2025-07-31T23:50:43.622",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516045,1754005843631,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.631",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516047,1754005843640,"fUST",-509.17,0.00019726,2,"2025-07-31T23:50:43.640",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516049,1754005843650,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.650",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516051,1754005843659,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.659",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516054,1754005843669,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.669",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516056,1754005843678,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.678",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516058,1754005843687,"fUST",-162.79425808,0.00019726,2,"2025-07-31T23:50:43.687",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516060,1754005843697,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.697",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516062,1754005843706,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.706",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516064,1754005843716,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.716",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516066,1754005843725,"fUST",-965.87,0.00019726,2,"2025-07-31T23:50:43.725",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516068,1754005843735,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.735",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516070,1754005843744,"fUST",-649.38,0.00019726,2,"2025-07-31T23:50:43.744",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516072,1754005843753,"fUST",-545.63,0.00019726,2,"2025-07-31T23:50:43.753",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516074,1754005843763,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.763",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516076,1754005843773,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.773",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516078,1754005843782,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.782",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516080,1754005843792,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.792",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516082,1754005843801,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.801",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516084,1754005843810,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.810",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516086,1754005843820,"fUST",-660.88,0.00019726,2,"2025-07-31T23:50:43.820",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516088,1754005843829,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.829",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516090,1754005843839,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.839",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516092,1754005843848,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.848",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516094,1754005843857,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.857",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516096,1754005843867,"fUST",-564.55482382,0.00019726,2,"2025-07-31T23:50:43.867",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516098,1754005843876,"fUST",-1937.33,0.00019726,2,"2025-07-31T23:50:43.876",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516100,1754005843885,"fUST",-717.04,0.00019726,2,"2025-07-31T23:50:43.885",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516102,1754005843895,"fUST",-676.7,0.00019726,2,"2025-07-31T23:50:43.895",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516104,1754005843905,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.905",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516106,1754005843915,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.915",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516108,1754005843924,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.924",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516110,1754005843934,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.934",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516112,1754005843943,"fUST",-464.49,0.00019726,2,"2025-07-31T23:50:43.943",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516114,1754005843953,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.953",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516116,1754005843963,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.963",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516118,1754005843972,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:43.972",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516120,1754005843982,"fUST",-527.57,0.00019726,2,"2025-07-31T23:50:43.982",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516122,1754005843991,"fUST",-1385.5,0.00019726,2,"2025-07-31T23:50:43.991",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516124,1754005844001,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:44.001",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516126,1754005844012,"fUST",-460.0,0.00019726,2,"2025-07-31T23:50:44.012",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516128,1754005844023,"fUST",-2000.0,0.000198,2,"2025-07-31T23:50:44.023",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516130,1754005844033,"fUST",-2000.0,0.000198,3,"2025-07-31T23:50:44.033",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516132,1754005844043,"fUST",-2000.0,0.000198,4,"2025-07-31T23:50:44.043",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516134,1754005844052,"fUST",-2000.0,0.000198,5,"2025-07-31T23:50:44.052",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516139,1754005844062,"fUST",-500.0,0.00019999,2,"2025-07-31T23:50:44.062",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516144,1754005844072,"fUST",-357.80649614,0.00019999,2,"2025-07-31T23:50:44.072",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516147,1754005844081,"fUST",-2700.54,0.0002,2,"2025-07-31T23:50:44.081",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516151,1754005844092,"fUST",-548.83,0.0002,2,"2025-07-31T23:50:44.092",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516153,1754005844101,"fUST",-460.0,0.0002,2,"2025-07-31T23:50:44.101",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516155,1754005844111,"fUST",-866.98,0.0002,2,"2025-07-31T23:50:44.111",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516157,1754005844121,"fUST",-509.17,0.0002,2,"2025-07-31T23:50:44.121",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516159,1754005844130,"fUST",-460.0,0.0002,2,"2025-07-31T23:50:44.130",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516161,1754005844141,"fUST",-460.0,0.0002,2,"2025-07-31T23:50:44.141",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516163,1754005844150,"fUST",-460.0,0.0002,2,"2025-07-31T23:50:44.150",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516165,1754005844160,"fUST",-460.0,0.0002,2,"2025-07-31T23:50:44.160",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516167,1754005844169,"fUST",-965.87,0.0002,2,"2025-07-31T23:50:44.169",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516169,1754005844179,"fUST",-460.0,0.0002,2,"2025-07-31T23:50:44.179",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516171,1754005844189,"fUST",-649.38,0.0002,2,"2025-07-31T23:50:44.189",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516173,1754005844198,"fUST",-545.63,0.0002,2,"2025-07-31T23:50:44.198",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516175,1754005844208,"fUST",-460.0,0.0002,2,"2025-07-31T23:50:44.208",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516177,1754005844218,"fUST",-460.0,0.0002,2,"2025-07-31T23:50:44.218",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516179,1754005844227,"fUST",-460.0,0.0002,2,"2025-07-31T23:50:44.227",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516181,1754005844237,"fUST",-460.0,0.0002,2,"2025-07-31T23:50:44.237",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516183,1754005844247,"fUST",-460.0,0.0002,2,"2025-07-31T23:50:44.247",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516185,1754005844256,"fUST",-460.0,0.0002,2,"2025-07-31T23:50:44.256",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516187,1754005844266,"fUST",-660.88,0.0002,2,"2025-07-31T23:50:44.266",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516189,1754005844278,"fUST",-460.0,0.0002,2,"2025-07-31T23:50:44.278",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516191,1754005844288,"fUST",-460.0,0.0002,2,"2025-07-31T23:50:44.288",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516193,1754005844297,"fUST",-460.0,0.0002,2,"2025-07-31T23:50:44.297",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516195,1754005844307,"fUST",-1937.33,0.0002,2,"2025-07-31T23:50:44.307",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516197,1754005844316,"fUST",-717.04,0.0002,2,"2025-07-31T23:50:44.316",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516199,1754005844326,"fUST",-676.7,0.0002,2,"2025-07-31T23:50:44.326",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516201,1754005844335,"fUST",-460.0,0.0002,2,"2025-07-31T23:50:44.335",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516203,1754005844345,"fUST",-460.0,0.0002,2,"2025-07-31T23:50:44.345",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516205,1754005844355,"fUST",-460.0,0.0002,2,"2025-07-31T23:50:44.355",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516207,1754005844364,"fUST",-464.49,0.0002,2,"2025-07-31T23:50:44.364",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516209,1754005844373,"fUST",-460.0,0.0002,2,"2025-07-31T23:50:44.373",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516211,1754005844383,"fUST",-460.0,0.0002,2,"2025-07-31T23:50:44.383",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516213,1754005844392,"fUST",-460.0,0.0002,2,"2025-07-31T23:50:44.392",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516215,1754005844401,"fUST",-460.0,0.0002,2,"2025-07-31T23:50:44.401",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516217,1754005844411,"fUST",-527.57,0.0002,2,"2025-07-31T23:50:44.411",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516219,1754005844420,"fUST",-1385.5,0.0002,2,"2025-07-31T23:50:44.420",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516221,1754005844430,"fUST",-460.0,0.0002,2,"2025-07-31T23:50:44.430",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516223,1754005844439,"fUST",-460.0,0.0002,2,"2025-07-31T23:50:44.439",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516225,1754005844448,"fUST",-160.0,0.00020035,2,"2025-07-31T23:50:44.448",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516227,1754005844457,"fUST",-841.37753757,0.00020119,2,"2025-07-31T23:50:44.457",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516229,1754005844467,"fUST",-216.18812866,0.00020119,2,"2025-07-31T23:50:44.467",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516231,1754005844476,"fUST",-160.0,0.00020119,2,"2025-07-31T23:50:44.476",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516234,1754005844486,"fUST",-160.0,0.0002012,2,"2025-07-31T23:50:44.486",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516236,1754005844495,"fUST",-160.0,0.0002012,2,"2025-07-31T23:50:44.495",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516238,1754005844504,"fUST",-160.0,0.0002012,2,"2025-07-31T23:50:44.504",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516240,1754005844514,"fUST",-460.682337,0.0002012,2,"2025-07-31T23:50:44.514",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516242,1754005844525,"fUST",-160.0,0.0002012,2,"2025-07-31T23:50:44.525",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516244,1754005844534,"fUST",-526.848153,0.0002012,2,"2025-07-31T23:50:44.534",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516245,1754005844544,"fUST",-160.0,0.0002012,2,"2025-07-31T23:50:44.544",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516248,1754005844553,"fUST",-312.16666667,0.0002012,2,"2025-07-31T23:50:44.553",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516249,1754005844568,"fUST",-160.0,0.0002012,2,"2025-07-31T23:50:44.568",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516252,1754005844577,"fUST",-160.0,0.0002012,2,"2025-07-31T23:50:44.577",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516254,1754005844587,"fUST",-214.99831783,0.0002012,2,"2025-07-31T23:50:44.587",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516255,1754005844598,"fUST",-312.897777,0.00020187,2,"2025-07-31T23:50:44.598",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516258,1754005844608,"fUST",-2700.54,0.00020273,2,"2025-07-31T23:50:44.608",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516260,1754005844617,"fUST",-548.83,0.00020273,2,"2025-07-31T23:50:44.617",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516262,1754005844627,"fUST",-460.0,0.00020273,2,"2025-07-31T23:50:44.627",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516264,1754005844638,"fUST",-866.98,0.00020273,2,"2025-07-31T23:50:44.638",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516266,1754005844648,"fUST",-509.17,0.00020273,2,"2025-07-31T23:50:44.648",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516267,1754005844657,"fUST",-460.0,0.00020273,2,"2025-07-31T23:50:44.657",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516269,1754005844666,"fUST",-460.0,0.00020273,2,"2025-07-31T23:50:44.666",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516271,1754005844675,"fUST",-460.0,0.00020273,2,"2025-07-31T23:50:44.675",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516274,1754005844685,"fUST",-460.0,0.00020273,2,"2025-07-31T23:50:44.685",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516275,1754005844694,"fUST",-965.87,0.00020273,2,"2025-07-31T23:50:44.694",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516277,1754005844703,"fUST",-460.0,0.00020273,2,"2025-07-31T23:50:44.703",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516279,1754005844712,"fUST",-649.38,0.00020273,2,"2025-07-31T23:50:44.712",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516281,1754005844722,"fUST",-545.63,0.00020273,2,"2025-07-31T23:50:44.722",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516284,1754005844731,"fUST",-460.0,0.00020273,2,"2025-07-31T23:50:44.731",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516286,1754005844741,"fUST",-460.0,0.00020273,2,"2025-07-31T23:50:44.741",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516288,1754005844750,"fUST",-460.0,0.00020273,2,"2025-07-31T23:50:44.750",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516290,1754005844759,"fUST",-460.0,0.00020273,2,"2025-07-31T23:50:44.759",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516292,1754005844768,"fUST",-460.0,0.00020273,2,"2025-07-31T23:50:44.768",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516294,1754005844780,"fUST",-491.64205183,0.00020273,2,"2025-07-31T23:50:44.780",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516296,1754005844789,"fUST",-660.88,0.00020273,2,"2025-07-31T23:50:44.789",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516298,1754005844798,"fUST",-460.0,0.00020273,2,"2025-07-31T23:50:44.798",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516300,1754005844808,"fUST",-460.0,0.00020273,2,"2025-07-31T23:50:44.808",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516302,1754005844817,"fUST",-460.0,0.00020273,2,"2025-07-31T23:50:44.817",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516304,1754005844827,"fUST",-1937.33,0.00020273,2,"2025-07-31T23:50:44.827",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516306,1754005844836,"fUST",-717.04,0.00020273,2,"2025-07-31T23:50:44.836",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516308,1754005844845,"fUST",-676.7,0.00020273,2,"2025-07-31T23:50:44.845",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516310,1754005844854,"fUST",-460.0,0.00020273,2,"2025-07-31T23:50:44.854",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516312,1754005844863,"fUST",-460.0,0.00020273,2,"2025-07-31T23:50:44.863",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516314,1754005844872,"fUST",-460.0,0.00020273,2,"2025-07-31T23:50:44.872",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516316,1754005844882,"fUST",-464.49,0.00020273,2,"2025-07-31T23:50:44.882",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516318,1754005844891,"fUST",-460.0,0.00020273,2,"2025-07-31T23:50:44.891",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516320,1754005844900,"fUST",-460.0,0.00020273,2,"2025-07-31T23:50:44.900",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516322,1754005844910,"fUST",-460.0,0.00020273,2,"2025-07-31T23:50:44.910",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516324,1754005844919,"fUST",-460.0,0.00020273,2,"2025-07-31T23:50:44.919",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516326,1754005844928,"fUST",-527.57,0.00020273,2,"2025-07-31T23:50:44.928",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516342,1754005845065,"fUST",-1385.5,0.00020273,2,"2025-07-31T23:50:45.065",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516345,1754005845089,"fUST",-460.0,0.00020273,2,"2025-07-31T23:50:45.089",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516347,1754005845099,"fUST",-460.0,0.00020273,2,"2025-07-31T23:50:45.099",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516349,1754005845108,"fUST",-289.72637724,0.00020317,2,"2025-07-31T23:50:45.108",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516351,1754005845118,"fUST",-399.1,0.00020395,3,"2025-07-31T23:50:45.118",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516353,1754005845127,"fUST",-1014.87464662,0.00020447,2,"2025-07-31T23:50:45.127",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516355,1754005845137,"fUST",-2700.54,0.00020547,2,"2025-07-31T23:50:45.137",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516357,1754005845146,"fUST",-548.83,0.00020547,2,"2025-07-31T23:50:45.146",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516359,1754005845156,"fUST",-460.0,0.00020547,2,"2025-07-31T23:50:45.156",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516361,1754005845165,"fUST",-866.98,0.00020547,2,"2025-07-31T23:50:45.165",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516363,1754005845175,"fUST",-509.17,0.00020547,2,"2025-07-31T23:50:45.175",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516365,1754005845183,"fUST",-460.0,0.00020547,2,"2025-07-31T23:50:45.183",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516367,1754005845193,"fUST",-460.0,0.00020547,2,"2025-07-31T23:50:45.193",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516369,1754005845202,"fUST",-460.0,0.00020547,2,"2025-07-31T23:50:45.202",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516371,1754005845212,"fUST",-304.8636993,0.00020547,2,"2025-07-31T23:50:45.212",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516373,1754005845221,"fUST",-965.87,0.00020547,2,"2025-07-31T23:50:45.221",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516375,1754005845231,"fUST",-460.0,0.00020547,2,"2025-07-31T23:50:45.231",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516377,1754005845241,"fUST",-649.38,0.00020547,2,"2025-07-31T23:50:45.241",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516379,1754005845251,"fUST",-545.63,0.00020547,2,"2025-07-31T23:50:45.251",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516381,1754005845261,"fUST",-460.0,0.00020547,2,"2025-07-31T23:50:45.261",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516383,1754005845272,"fUST",-460.0,0.00020547,2,"2025-07-31T23:50:45.272",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516385,1754005845282,"fUST",-460.0,0.00020547,2,"2025-07-31T23:50:45.282",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516387,1754005845291,"fUST",-410.30615034,0.00020547,2,"2025-07-31T23:50:45.291",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516389,1754005845302,"fUST",-460.0,0.00020547,2,"2025-07-31T23:50:45.302",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516391,1754005845311,"fUST",-660.88,0.00020547,2,"2025-07-31T23:50:45.311",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516393,1754005845320,"fUST",-460.0,0.00020547,2,"2025-07-31T23:50:45.320",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516395,1754005845330,"fUST",-460.0,0.00020547,2,"2025-07-31T23:50:45.330",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516397,1754005845339,"fUST",-460.0,0.00020547,2,"2025-07-31T23:50:45.339",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516399,1754005845349,"fUST",-1937.33,0.00020547,2,"2025-07-31T23:50:45.349",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516401,1754005845358,"fUST",-717.04,0.00020547,2,"2025-07-31T23:50:45.358",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516403,1754005845367,"fUST",-676.7,0.00020547,2,"2025-07-31T23:50:45.367",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516405,1754005845376,"fUST",-460.0,0.00020547,2,"2025-07-31T23:50:45.376",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516407,1754005845386,"fUST",-460.0,0.00020547,2,"2025-07-31T23:50:45.386",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516409,1754005845395,"fUST",-460.0,0.00020547,2,"2025-07-31T23:50:45.395",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516411,1754005845404,"fUST",-464.49,0.00020547,2,"2025-07-31T23:50:45.404",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516413,1754005845413,"fUST",-460.0,0.00020547,2,"2025-07-31T23:50:45.413",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516415,1754005845422,"fUST",-460.0,0.00020547,2,"2025-07-31T23:50:45.422",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516417,1754005845431,"fUST",-460.0,0.00020547,2,"2025-07-31T23:50:45.431",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516419,1754005845441,"fUST",-460.0,0.00020547,2,"2025-07-31T23:50:45.441",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516421,1754005845451,"fUST",-527.57,0.00020547,2,"2025-07-31T23:50:45.451",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516423,1754005845459,"fUST",-1385.5,0.00020547,2,"2025-07-31T23:50:45.459",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516425,1754005845469,"fUST",-524.98056733,0.00020547,2,"2025-07-31T23:50:45.469",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516427,1754005845478,"fUST",-460.0,0.00020547,2,"2025-07-31T23:50:45.478",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516429,1754005845487,"fUST",-260.0,0.00020583,2,"2025-07-31T23:50:45.487",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516431,1754005845496,"fUST",-420.0,0.00020792,2,"2025-07-31T23:50:45.496",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516433,1754005845506,"fUST",-2000.0,0.000208,6,"2025-07-31T23:50:45.506",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516435,1754005845515,"fUST",-500.0,0.00020808,2,"2025-07-31T23:50:45.515",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516437,1754005845525,"fUST",-2700.54,0.00020821,2,"2025-07-31T23:50:45.525",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516439,1754005845534,"fUST",-548.83,0.00020821,2,"2025-07-31T23:50:45.534",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516441,1754005845544,"fUST",-460.0,0.00020821,2,"2025-07-31T23:50:45.544",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516443,1754005845554,"fUST",-866.98,0.00020821,2,"2025-07-31T23:50:45.554",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516445,1754005845568,"fUST",-509.17,0.00020821,2,"2025-07-31T23:50:45.568",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516447,1754005845577,"fUST",-460.0,0.00020821,2,"2025-07-31T23:50:45.577",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516449,1754005845586,"fUST",-606.89794802,0.00020821,2,"2025-07-31T23:50:45.586",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516451,1754005845596,"fUST",-460.0,0.00020821,2,"2025-07-31T23:50:45.596",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516453,1754005845607,"fUST",-965.87,0.00020821,2,"2025-07-31T23:50:45.607",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516455,1754005845617,"fUST",-460.0,0.00020821,2,"2025-07-31T23:50:45.617",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516458,1754005845627,"fUST",-649.38,0.00020821,2,"2025-07-31T23:50:45.627",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516460,1754005845638,"fUST",-545.63,0.00020821,2,"2025-07-31T23:50:45.638",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516462,1754005845647,"fUST",-460.0,0.00020821,2,"2025-07-31T23:50:45.647",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516465,1754005845656,"fUST",-460.0,0.00020821,2,"2025-07-31T23:50:45.656",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516468,1754005845665,"fUST",-460.0,0.00020821,2,"2025-07-31T23:50:45.665",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516470,1754005845674,"fUST",-460.0,0.00020821,2,"2025-07-31T23:50:45.674",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516472,1754005845684,"fUST",-660.88,0.00020821,2,"2025-07-31T23:50:45.684",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516474,1754005845693,"fUST",-460.0,0.00020821,2,"2025-07-31T23:50:45.693",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516476,1754005845702,"fUST",-428.37719055,0.00020821,2,"2025-07-31T23:50:45.702",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516478,1754005845711,"fUST",-460.0,0.00020821,2,"2025-07-31T23:50:45.711",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516481,1754005845720,"fUST",-1937.33,0.00020821,2,"2025-07-31T23:50:45.720",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516484,1754005845729,"fUST",-717.04,0.00020821,2,"2025-07-31T23:50:45.729",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516486,1754005845738,"fUST",-676.7,0.00020821,2,"2025-07-31T23:50:45.738",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516488,1754005845748,"fUST",-460.0,0.00020821,2,"2025-07-31T23:50:45.748",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516490,1754005845763,"fUST",-460.0,0.00020821,2,"2025-07-31T23:50:45.763",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516492,1754005845772,"fUST",-460.0,0.00020821,2,"2025-07-31T23:50:45.772",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516494,1754005845781,"fUST",-464.49,0.00020821,2,"2025-07-31T23:50:45.781",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516496,1754005845790,"fUST",-460.0,0.00020821,2,"2025-07-31T23:50:45.790",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516498,1754005845799,"fUST",-218.22247038,0.00020821,2,"2025-07-31T23:50:45.799",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516500,1754005845810,"fUST",-460.0,0.00020821,2,"2025-07-31T23:50:45.810",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516502,1754005845819,"fUST",-460.0,0.00020821,2,"2025-07-31T23:50:45.819",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516504,1754005845829,"fUST",-527.57,0.00020821,2,"2025-07-31T23:50:45.829",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516506,1754005845838,"fUST",-1385.5,0.00020821,2,"2025-07-31T23:50:45.838",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516508,1754005845848,"fUST",-460.0,0.00020821,2,"2025-07-31T23:50:45.848",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516510,1754005845857,"fUST",-399.1,0.00020957,3,"2025-07-31T23:50:45.857",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516512,1754005845867,"fUST",-289.72637724,0.00021008,2,"2025-07-31T23:50:45.867",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516515,1754005845878,"fUST",-407.0,0.00021077,2,"2025-07-31T23:50:45.878",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516517,1754005845888,"fUST",-500.0,0.00021091,2,"2025-07-31T23:50:45.888",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516519,1754005845897,"fUST",-2700.54,0.00021095,2,"2025-07-31T23:50:45.897",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516521,1754005845906,"fUST",-548.83,0.00021095,2,"2025-07-31T23:50:45.906",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516523,1754005845916,"fUST",-589.83976725,0.00021095,2,"2025-07-31T23:50:45.916",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516525,1754005845926,"fUST",-866.98,0.00021095,2,"2025-07-31T23:50:45.926",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516527,1754005845935,"fUST",-509.17,0.00021095,2,"2025-07-31T23:50:45.935",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516529,1754005845946,"fUST",-460.0,0.00021095,2,"2025-07-31T23:50:45.946",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516531,1754005845956,"fUST",-351.22979439,0.00021095,2,"2025-07-31T23:50:45.956",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516533,1754005845965,"fUST",-965.87,0.00021095,2,"2025-07-31T23:50:45.965",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516535,1754005845975,"fUST",-460.0,0.00021095,2,"2025-07-31T23:50:45.975",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516537,1754005845985,"fUST",-649.38,0.00021095,2,"2025-07-31T23:50:45.985",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516539,1754005845994,"fUST",-545.63,0.00021095,2,"2025-07-31T23:50:45.994",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516541,1754005846003,"fUST",-460.0,0.00021095,2,"2025-07-31T23:50:46.003",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516543,1754005846013,"fUST",-460.0,0.00021095,2,"2025-07-31T23:50:46.013",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516545,1754005846022,"fUST",-295.25406872,0.00021095,2,"2025-07-31T23:50:46.022",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516547,1754005846031,"fUST",-460.0,0.00021095,2,"2025-07-31T23:50:46.031",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516549,1754005846040,"fUST",-660.88,0.00021095,2,"2025-07-31T23:50:46.040",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516551,1754005846050,"fUST",-460.0,0.00021095,2,"2025-07-31T23:50:46.050",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516553,1754005846059,"fUST",-460.0,0.00021095,2,"2025-07-31T23:50:46.059",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516555,1754005846068,"fUST",-1937.33,0.00021095,2,"2025-07-31T23:50:46.068",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516557,1754005846078,"fUST",-717.04,0.00021095,2,"2025-07-31T23:50:46.078",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516558,1754005846087,"fUST",-676.7,0.00021095,2,"2025-07-31T23:50:46.087",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516559,1754005846096,"fUST",-460.0,0.00021095,2,"2025-07-31T23:50:46.096",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516560,1754005846106,"fUST",-460.0,0.00021095,2,"2025-07-31T23:50:46.106",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516561,1754005846115,"fUST",-460.0,0.00021095,2,"2025-07-31T23:50:46.115",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516562,1754005846125,"fUST",-464.49,0.00021095,2,"2025-07-31T23:50:46.125",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516563,1754005846134,"fUST",-460.0,0.00021095,2,"2025-07-31T23:50:46.134",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516564,1754005846143,"fUST",-460.0,0.00021095,2,"2025-07-31T23:50:46.143",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516565,1754005846153,"fUST",-460.0,0.00021095,2,"2025-07-31T23:50:46.153",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516566,1754005846162,"fUST",-527.57,0.00021095,2,"2025-07-31T23:50:46.162",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516567,1754005846173,"fUST",-1385.5,0.00021095,2,"2025-07-31T23:50:46.173",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516568,1754005846183,"fUST",-360.0,0.00021131,2,"2025-07-31T23:50:46.183",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516569,1754005846193,"fUST",-600.0,0.0002114,2,"2025-07-31T23:50:46.193",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516570,1754005846203,"fUST",-500.0,0.0002114,2,"2025-07-31T23:50:46.203",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516571,1754005846212,"fUST",-150.0,0.0002114,2,"2025-07-31T23:50:46.212",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516572,1754005846222,"fUST",-500.97682814,0.0002114,2,"2025-07-31T23:50:46.222",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516573,1754005846231,"fUST",-500.0,0.0002114,2,"2025-07-31T23:50:46.231",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516574,1754005846241,"fUST",-500.0,0.0002114,2,"2025-07-31T23:50:46.241",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516575,1754005846250,"fUST",-500.0,0.0002114,2,"2025-07-31T23:50:46.250",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516576,1754005846260,"fUST",-154.514601,0.00021341,3,"2025-07-31T23:50:46.260",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516577,1754005846269,"fUST",-154.514601,0.00021366,15,"2025-07-31T23:50:46.269",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516579,1754005846279,"fUST",-200.0,0.00021367,15,"2025-07-31T23:50:46.279",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516580,1754005846289,"fUST",-200.0,0.00021367,15,"2025-07-31T23:50:46.289",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516582,1754005846298,"fUST",-200.0,0.00021367,15,"2025-07-31T23:50:46.298",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516584,1754005846308,"fUST",-200.0,0.00021367,15,"2025-07-31T23:50:46.308",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516586,1754005846319,"fUST",-320.0,0.00021367,15,"2025-07-31T23:50:46.319",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516589,1754005846329,"fUST",-2700.54,0.00021369,2,"2025-07-31T23:50:46.329",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516591,1754005846338,"fUST",-548.83,0.00021369,2,"2025-07-31T23:50:46.338",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516593,1754005846348,"fUST",-866.98,0.00021369,2,"2025-07-31T23:50:46.348",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516594,1754005846357,"fUST",-509.17,0.00021369,2,"2025-07-31T23:50:46.357",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516596,1754005846366,"fUST",-155.013,0.00021369,2,"2025-07-31T23:50:46.366",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516598,1754005846375,"fUST",-210.35282465,0.00021369,2,"2025-07-31T23:50:46.375",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516600,1754005846385,"fUST",-965.87,0.00021369,2,"2025-07-31T23:50:46.385",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516602,1754005846394,"fUST",-460.0,0.00021369,2,"2025-07-31T23:50:46.394",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516604,1754005846403,"fUST",-649.38,0.00021369,2,"2025-07-31T23:50:46.403",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516606,1754005846412,"fUST",-545.63,0.00021369,2,"2025-07-31T23:50:46.412",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516608,1754005846421,"fUST",-460.0,0.00021369,2,"2025-07-31T23:50:46.421",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516610,1754005846431,"fUST",-460.0,0.00021369,2,"2025-07-31T23:50:46.431",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516612,1754005846440,"fUST",-460.0,0.00021369,2,"2025-07-31T23:50:46.440",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516614,1754005846449,"fUST",-660.88,0.00021369,2,"2025-07-31T23:50:46.449",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516616,1754005846459,"fUST",-460.0,0.00021369,2,"2025-07-31T23:50:46.459",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516618,1754005846468,"fUST",-460.0,0.00021369,2,"2025-07-31T23:50:46.468",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516620,1754005846478,"fUST",-717.04,0.00021369,2,"2025-07-31T23:50:46.478",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516622,1754005846487,"fUST",-1937.33,0.00021369,2,"2025-07-31T23:50:46.487",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516624,1754005846496,"fUST",-676.7,0.00021369,2,"2025-07-31T23:50:46.496",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516626,1754005846505,"fUST",-559.51563342,0.00021369,2,"2025-07-31T23:50:46.505",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516628,1754005846514,"fUST",-460.0,0.00021369,2,"2025-07-31T23:50:46.514",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516630,1754005846524,"fUST",-460.0,0.00021369,2,"2025-07-31T23:50:46.524",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516632,1754005846534,"fUST",-464.49,0.00021369,2,"2025-07-31T23:50:46.534",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516634,1754005846543,"fUST",-460.0,0.00021369,2,"2025-07-31T23:50:46.543",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516636,1754005846553,"fUST",-460.0,0.00021369,2,"2025-07-31T23:50:46.553",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516638,1754005846566,"fUST",-460.0,0.00021369,2,"2025-07-31T23:50:46.566",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516640,1754005846575,"fUST",-527.57,0.00021369,2,"2025-07-31T23:50:46.575",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516642,1754005846584,"fUST",-530.77577165,0.00021369,2,"2025-07-31T23:50:46.584",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516644,1754005846595,"fUST",-1385.5,0.00021369,2,"2025-07-31T23:50:46.595",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516646,1754005846604,"fUST",-154.514601,0.00021415,2,"2025-07-31T23:50:46.604",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516648,1754005846613,"fUST",-399.1,0.00021519,4,"2025-07-31T23:50:46.613",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516650,1754005846622,"fUST",-1000.0,0.00021639,2,"2025-07-31T23:50:46.622",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516652,1754005846632,"fUST",-2700.54,0.00021643,2,"2025-07-31T23:50:46.632",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516655,1754005846644,"fUST",-548.83,0.00021643,2,"2025-07-31T23:50:46.644",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516656,1754005846654,"fUST",-866.98,0.00021643,2,"2025-07-31T23:50:46.654",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516659,1754005846663,"fUST",-509.17,0.00021643,2,"2025-07-31T23:50:46.663",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516660,1754005846672,"fUST",-965.87,0.00021643,2,"2025-07-31T23:50:46.672",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516662,1754005846681,"fUST",-204.56181588,0.00021643,2,"2025-07-31T23:50:46.681",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516664,1754005846690,"fUST",-649.38,0.00021643,2,"2025-07-31T23:50:46.690",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516666,1754005846700,"fUST",-545.63,0.00021643,2,"2025-07-31T23:50:46.700",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516668,1754005846709,"fUST",-460.0,0.00021643,2,"2025-07-31T23:50:46.709",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516670,1754005846719,"fUST",-460.0,0.00021643,2,"2025-07-31T23:50:46.719",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516673,1754005846729,"fUST",-460.0,0.00021643,2,"2025-07-31T23:50:46.729",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516674,1754005846739,"fUST",-660.88,0.00021643,2,"2025-07-31T23:50:46.739",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516676,1754005846748,"fUST",-460.0,0.00021643,2,"2025-07-31T23:50:46.748",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516678,1754005846759,"fUST",-460.0,0.00021643,2,"2025-07-31T23:50:46.759",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516681,1754005846770,"fUST",-717.04,0.00021643,2,"2025-07-31T23:50:46.770",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516682,1754005846779,"fUST",-1937.33,0.00021643,2,"2025-07-31T23:50:46.779",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516684,1754005846789,"fUST",-676.7,0.00021643,2,"2025-07-31T23:50:46.789",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516686,1754005846798,"fUST",-460.0,0.00021643,2,"2025-07-31T23:50:46.798",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516688,1754005846807,"fUST",-460.0,0.00021643,2,"2025-07-31T23:50:46.807",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516690,1754005846818,"fUST",-464.49,0.00021643,2,"2025-07-31T23:50:46.818",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516692,1754005846828,"fUST",-460.0,0.00021643,2,"2025-07-31T23:50:46.828",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516694,1754005846838,"fUST",-460.0,0.00021643,2,"2025-07-31T23:50:46.838",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516696,1754005846848,"fUST",-460.0,0.00021643,2,"2025-07-31T23:50:46.848",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516698,1754005846858,"fUST",-527.57,0.00021643,2,"2025-07-31T23:50:46.858",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516700,1754005846867,"fUST",-1385.5,0.00021643,2,"2025-07-31T23:50:46.867",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516702,1754005846876,"fUST",-460.0,0.00021679,2,"2025-07-31T23:50:46.876",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516704,1754005846885,"fUST",-1200.0,0.00021688,2,"2025-07-31T23:50:46.885",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516706,1754005846894,"fUST",-1000.0,0.00021688,2,"2025-07-31T23:50:46.894",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516708,1754005846904,"fUST",-250.0,0.00021688,2,"2025-07-31T23:50:46.904",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516710,1754005846913,"fUST",-1000.0,0.00021688,2,"2025-07-31T23:50:46.913",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516712,1754005846922,"fUST",-289.72637724,0.00021699,2,"2025-07-31T23:50:46.922",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516714,1754005846931,"fUST",-154.514601,0.00021774,15,"2025-07-31T23:50:46.931",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516716,1754005846941,"fUST",-338.07933281,0.00021792,2,"2025-07-31T23:50:46.941",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516718,1754005846950,"fUST",-2000.0,0.000218,7,"2025-07-31T23:50:46.950",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516720,1754005846960,"fUST",-2700.54,0.00021917,2,"2025-07-31T23:50:46.960",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516722,1754005846969,"fUST",-548.83,0.00021917,2,"2025-07-31T23:50:46.969",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516724,1754005846979,"fUST",-866.98,0.00021917,2,"2025-07-31T23:50:46.979",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516726,1754005846988,"fUST",-509.17,0.00021917,2,"2025-07-31T23:50:46.988",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516728,1754005846997,"fUST",-965.87,0.00021917,2,"2025-07-31T23:50:46.997",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516730,1754005847006,"fUST",-649.38,0.00021917,2,"2025-07-31T23:50:47.006",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516732,1754005847016,"fUST",-545.63,0.00021917,2,"2025-07-31T23:50:47.016",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516734,1754005847026,"fUST",-460.0,0.00021917,2,"2025-07-31T23:50:47.026",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516736,1754005847036,"fUST",-460.0,0.00021917,2,"2025-07-31T23:50:47.036",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516738,1754005847045,"fUST",-303.21073038,0.00021917,2,"2025-07-31T23:50:47.045",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516740,1754005847054,"fUST",-660.88,0.00021917,2,"2025-07-31T23:50:47.054",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516742,1754005847064,"fUST",-460.0,0.00021917,2,"2025-07-31T23:50:47.064",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516744,1754005847073,"fUST",-460.0,0.00021917,2,"2025-07-31T23:50:47.073",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516746,1754005847082,"fUST",-151.0,0.00021917,2,"2025-07-31T23:50:47.082",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516748,1754005847091,"fUST",-717.04,0.00021917,2,"2025-07-31T23:50:47.091",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516750,1754005847100,"fUST",-1937.33,0.00021917,2,"2025-07-31T23:50:47.100",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516752,1754005847110,"fUST",-676.7,0.00021917,2,"2025-07-31T23:50:47.110",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516754,1754005847119,"fUST",-460.0,0.00021917,2,"2025-07-31T23:50:47.119",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516756,1754005847128,"fUST",-460.0,0.00021917,2,"2025-07-31T23:50:47.128",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516758,1754005847138,"fUST",-464.49,0.00021917,2,"2025-07-31T23:50:47.138",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516760,1754005847147,"fUST",-508.11255351,0.00021917,2,"2025-07-31T23:50:47.147",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516762,1754005847158,"fUST",-164.404474,0.00021917,2,"2025-07-31T23:50:47.158",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516764,1754005847168,"fUST",-460.0,0.00021917,2,"2025-07-31T23:50:47.168",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516766,1754005847178,"fUST",-460.0,0.00021917,2,"2025-07-31T23:50:47.178",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516768,1754005847187,"fUST",-527.57,0.00021917,2,"2025-07-31T23:50:47.187",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516770,1754005847196,"fUST",-1385.5,0.00021917,2,"2025-07-31T23:50:47.196",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516772,1754005847205,"fUST",-200.34144845,0.00021918,2,"2025-07-31T23:50:47.205",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516774,1754005847215,"fUST",-168.0,0.00021956,2,"2025-07-31T23:50:47.215",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516776,1754005847224,"fUST",-3799.25,0.00022,7,"2025-07-31T23:50:47.224",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516778,1754005847233,"fUST",-154.514601,0.00022,4,"2025-07-31T23:50:47.233",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516780,1754005847243,"fUST",-1663.28,0.00022,2,"2025-07-31T23:50:47.243",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516782,1754005847252,"fUST",-399.1,0.00022081,4,"2025-07-31T23:50:47.252",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516784,1754005847262,"fUST",-154.514601,0.00022183,15,"2025-07-31T23:50:47.262",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516786,1754005847271,"fUST",-1500.0,0.00022187,2,"2025-07-31T23:50:47.271",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516788,1754005847280,"fUST",-2700.54,0.00022191,2,"2025-07-31T23:50:47.280",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516790,1754005847290,"fUST",-548.83,0.00022191,2,"2025-07-31T23:50:47.290",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516792,1754005847299,"fUST",-866.98,0.00022191,2,"2025-07-31T23:50:47.299",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516794,1754005847309,"fUST",-509.17,0.00022191,2,"2025-07-31T23:50:47.309",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516796,1754005847318,"fUST",-965.87,0.00022191,2,"2025-07-31T23:50:47.318",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516798,1754005847327,"fUST",-649.38,0.00022191,2,"2025-07-31T23:50:47.327",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516800,1754005847337,"fUST",-545.63,0.00022191,2,"2025-07-31T23:50:47.337",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516802,1754005847347,"fUST",-460.0,0.00022191,2,"2025-07-31T23:50:47.347",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516804,1754005847356,"fUST",-557.71110409,0.00022191,2,"2025-07-31T23:50:47.356",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516806,1754005847365,"fUST",-660.88,0.00022191,2,"2025-07-31T23:50:47.365",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516808,1754005847375,"fUST",-448.76,0.00022191,2,"2025-07-31T23:50:47.375",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516810,1754005847385,"fUST",-541.36965557,0.00022191,2,"2025-07-31T23:50:47.385",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516812,1754005847394,"fUST",-717.04,0.00022191,2,"2025-07-31T23:50:47.394",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516814,1754005847404,"fUST",-1937.33,0.00022191,2,"2025-07-31T23:50:47.404",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516816,1754005847414,"fUST",-676.7,0.00022191,2,"2025-07-31T23:50:47.414",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516819,1754005847423,"fUST",-460.0,0.00022191,2,"2025-07-31T23:50:47.423",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516820,1754005847432,"fUST",-278.7566458,0.00022191,2,"2025-07-31T23:50:47.432",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516822,1754005847442,"fUST",-464.49,0.00022191,2,"2025-07-31T23:50:47.442",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516825,1754005847451,"fUST",-460.0,0.00022191,2,"2025-07-31T23:50:47.451",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516826,1754005847460,"fUST",-460.0,0.00022191,2,"2025-07-31T23:50:47.460",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516829,1754005847471,"fUST",-527.57,0.00022191,2,"2025-07-31T23:50:47.471",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516831,1754005847479,"fUST",-1385.5,0.00022191,2,"2025-07-31T23:50:47.479",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516833,1754005847488,"fUST",-560.0,0.00022227,2,"2025-07-31T23:50:47.488",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516835,1754005847498,"fUST",-1800.0,0.00022236,2,"2025-07-31T23:50:47.498",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516837,1754005847507,"fUST",-1500.0,0.00022236,2,"2025-07-31T23:50:47.507",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516838,1754005847516,"fUST",-350.0,0.00022236,2,"2025-07-31T23:50:47.516",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516841,1754005847525,"fUST",-1579.70920485,0.00022236,2,"2025-07-31T23:50:47.525",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516843,1754005847534,"fUST",-289.72637724,0.0002239,2,"2025-07-31T23:50:47.534",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516845,1754005847544,"fUST",-2700.54,0.00022465,2,"2025-07-31T23:50:47.544",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516846,1754005847554,"fUST",-548.83,0.00022465,2,"2025-07-31T23:50:47.554",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516848,1754005847566,"fUST",-866.98,0.00022465,2,"2025-07-31T23:50:47.566",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516850,1754005847576,"fUST",-509.17,0.00022465,2,"2025-07-31T23:50:47.576",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516852,1754005847585,"fUST",-965.87,0.00022465,2,"2025-07-31T23:50:47.585",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516854,1754005847594,"fUST",-151.0,0.00022465,7,"2025-07-31T23:50:47.594",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516856,1754005847605,"fUST",-649.38,0.00022465,2,"2025-07-31T23:50:47.605",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516859,1754005847614,"fUST",-545.63,0.00022465,2,"2025-07-31T23:50:47.614",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516861,1754005847623,"fUST",-460.0,0.00022465,2,"2025-07-31T23:50:47.623",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516862,1754005847632,"fUST",-151.0,0.00022465,7,"2025-07-31T23:50:47.632",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516865,1754005847643,"fUST",-660.88,0.00022465,2,"2025-07-31T23:50:47.643",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516867,1754005847652,"fUST",-717.04,0.00022465,2,"2025-07-31T23:50:47.652",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516869,1754005847661,"fUST",-1937.33,0.00022465,2,"2025-07-31T23:50:47.661",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516871,1754005847671,"fUST",-676.7,0.00022465,2,"2025-07-31T23:50:47.671",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516875,1754005847680,"fUST",-460.0,0.00022465,2,"2025-07-31T23:50:47.680",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516878,1754005847689,"fUST",-464.49,0.00022465,2,"2025-07-31T23:50:47.689",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516879,1754005847698,"fUST",-460.0,0.00022465,2,"2025-07-31T23:50:47.698",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516883,1754005847707,"fUST",-460.0,0.00022465,2,"2025-07-31T23:50:47.707",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516885,1754005847716,"fUST",-527.57,0.00022465,2,"2025-07-31T23:50:47.716",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516887,1754005847726,"fUST",-1385.5,0.00022465,2,"2025-07-31T23:50:47.726",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516889,1754005847735,"fUST",-151.0,0.00022466,2,"2025-07-31T23:50:47.735",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516891,1754005847744,"fUST",-500.0,0.00022466,2,"2025-07-31T23:50:47.744",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516892,1754005847753,"fUST",-151.0,0.00022466,7,"2025-07-31T23:50:47.753",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516894,1754005847762,"fUST",-151.0,0.00022466,7,"2025-07-31T23:50:47.762",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516897,1754005847772,"fUST",-151.0,0.00022466,7,"2025-07-31T23:50:47.772",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516898,1754005847781,"fUST",-151.0,0.00022466,2,"2025-07-31T23:50:47.781",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516900,1754005847790,"fUST",-151.0,0.00022466,2,"2025-07-31T23:50:47.790",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516902,1754005847799,"fUST",-151.0,0.00022466,7,"2025-07-31T23:50:47.799",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516904,1754005847808,"fUST",-151.0,0.00022466,2,"2025-07-31T23:50:47.808",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516906,1754005847817,"fUST",-151.0,0.00022466,2,"2025-07-31T23:50:47.817",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516908,1754005847827,"fUST",-500.0,0.00022466,2,"2025-07-31T23:50:47.827",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516911,1754005847836,"fUST",-151.44368403,0.00022466,2,"2025-07-31T23:50:47.836",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516913,1754005847845,"fUST",-255.55352173,0.00022466,2,"2025-07-31T23:50:47.845",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516916,1754005847854,"fUST",-152.52494706,0.00022466,2,"2025-07-31T23:50:47.854",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516918,1754005847863,"fUST",-151.0,0.00022466,2,"2025-07-31T23:50:47.863",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516920,1754005847873,"fUST",-151.0,0.00022466,2,"2025-07-31T23:50:47.873",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516922,1754005847882,"fUST",-151.95331179,0.00022466,2,"2025-07-31T23:50:47.882",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516924,1754005847892,"fUST",-156.26893751,0.00022466,2,"2025-07-31T23:50:47.892",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516927,1754005847901,"fUST",-500.0,0.00022466,2,"2025-07-31T23:50:47.901",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516929,1754005847911,"fUST",-500.0,0.00022466,2,"2025-07-31T23:50:47.911",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516931,1754005847920,"fUST",-173.26903104,0.00022466,2,"2025-07-31T23:50:47.920",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516933,1754005847929,"fUST",-151.18783443,0.00022466,2,"2025-07-31T23:50:47.929",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516934,1754005847939,"fUST",-231.05746139,0.00022466,2,"2025-07-31T23:50:47.939",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516936,1754005847948,"fUST",-151.48953185,0.00022466,2,"2025-07-31T23:50:47.948",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516939,1754005847958,"fUST",-500.0,0.00022466,2,"2025-07-31T23:50:47.958",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516941,1754005847967,"fUST",-151.0,0.00022466,2,"2025-07-31T23:50:47.967",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516942,1754005847976,"fUST",-200.91677972,0.00022466,2,"2025-07-31T23:50:47.976",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516944,1754005847986,"fUST",-500.0,0.00022466,2,"2025-07-31T23:50:47.986",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516947,1754005847995,"fUST",-151.41282193,0.00022466,2,"2025-07-31T23:50:47.995",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516949,1754005848004,"fUST",-151.0,0.00022466,2,"2025-07-31T23:50:48.004",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516950,1754005848013,"fUST",-151.0,0.00022466,2,"2025-07-31T23:50:48.013",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516952,1754005848023,"fUST",-151.0,0.00022466,2,"2025-07-31T23:50:48.023",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516955,1754005848032,"fUST",-151.0,0.00022466,2,"2025-07-31T23:50:48.032",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516957,1754005848042,"fUST",-203.33684236,0.00022466,2,"2025-07-31T23:50:48.042",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516959,1754005848051,"fUST",-500.0,0.00022466,2,"2025-07-31T23:50:48.051",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516961,1754005848060,"fUST",-156.2251918,0.00022466,2,"2025-07-31T23:50:48.060",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516963,1754005848069,"fUST",-500.0,0.00022466,2,"2025-07-31T23:50:48.069",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516964,1754005848078,"fUST",-500.0,0.00022473,2,"2025-07-31T23:50:48.078",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516966,1754005848088,"fUST",-200.0,0.00022473,2,"2025-07-31T23:50:48.088",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516969,1754005848097,"fUST",-150.0,0.00022473,2,"2025-07-31T23:50:48.097",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516971,1754005848108,"fUST",-154.514601,0.00022476,3,"2025-07-31T23:50:48.108",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516973,1754005848117,"fUST",-168.0,0.00022482,2,"2025-07-31T23:50:48.117",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516975,1754005848126,"fUST",-575.57488221,0.00022489,2,"2025-07-31T23:50:48.126",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516977,1754005848135,"fUST",-575.57488221,0.00022489,2,"2025-07-31T23:50:48.135",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516978,1754005848144,"fUST",-575.57488221,0.00022489,2,"2025-07-31T23:50:48.144",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516981,1754005848153,"fUST",-575.57488221,0.00022489,2,"2025-07-31T23:50:48.153",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516983,1754005848163,"fUST",-575.57488221,0.00022489,2,"2025-07-31T23:50:48.163",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516985,1754005848172,"fUST",-575.57488221,0.00022489,2,"2025-07-31T23:50:48.172",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516987,1754005848182,"fUST",-575.57488221,0.00022489,2,"2025-07-31T23:50:48.182",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516988,1754005848191,"fUST",-575.57488221,0.00022489,2,"2025-07-31T23:50:48.191",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516991,1754005848201,"fUST",-575.57488221,0.00022489,2,"2025-07-31T23:50:48.201",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516992,1754005848210,"fUST",-575.57488221,0.00022489,2,"2025-07-31T23:50:48.210",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516995,1754005848220,"fUST",-575.57488221,0.00022489,2,"2025-07-31T23:50:48.220",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516996,1754005848229,"fUST",-575.57488221,0.00022489,2,"2025-07-31T23:50:48.229",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376516998,1754005848238,"fUST",-575.57488221,0.00022489,2,"2025-07-31T23:50:48.238",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517001,1754005848247,"fUST",-575.57488221,0.00022489,2,"2025-07-31T23:50:48.247",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517002,1754005848256,"fUST",-575.57488221,0.00022489,2,"2025-07-31T23:50:48.256",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517004,1754005848266,"fUST",-575.57488221,0.00022489,2,"2025-07-31T23:50:48.266",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517006,1754005848275,"fUST",-575.57488221,0.00022489,2,"2025-07-31T23:50:48.275",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517008,1754005848284,"fUST",-575.57488221,0.00022489,2,"2025-07-31T23:50:48.284",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517010,1754005848294,"fUST",-575.57488221,0.00022489,2,"2025-07-31T23:50:48.294",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517012,1754005848303,"fUST",-323.9478,0.00022489,2,"2025-07-31T23:50:48.303",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517014,1754005848312,"fUST",-710.00672925,0.00022489,2,"2025-07-31T23:50:48.312",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517016,1754005848321,"fUST",-226.76346,0.00022489,2,"2025-07-31T23:50:48.321",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517018,1754005848331,"fUST",-710.00672925,0.00022489,2,"2025-07-31T23:50:48.331",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517020,1754005848340,"fUST",-710.00672925,0.00022489,2,"2025-07-31T23:50:48.340",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517022,1754005848350,"fUST",-710.00672925,0.00022489,2,"2025-07-31T23:50:48.350",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517024,1754005848360,"fUST",-710.00672925,0.00022489,2,"2025-07-31T23:50:48.360",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517026,1754005848369,"fUST",-710.00672925,0.00022489,2,"2025-07-31T23:50:48.369",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517028,1754005848378,"fUST",-710.00672925,0.00022489,2,"2025-07-31T23:50:48.378",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517030,1754005848388,"fUST",-710.00672925,0.00022489,2,"2025-07-31T23:50:48.388",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517032,1754005848397,"fUST",-807.63265453,0.00022489,2,"2025-07-31T23:50:48.397",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517034,1754005848406,"fUST",-807.63265453,0.00022489,2,"2025-07-31T23:50:48.406",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517036,1754005848415,"fUST",-297.36228342,0.0002249,2,"2025-07-31T23:50:48.415",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517038,1754005848425,"fUST",-131867.97660507,0.0002249,7,"2025-07-31T23:50:48.425",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517040,1754005848433,"fUST",-2762.58520487,0.0002249,7,"2025-07-31T23:50:48.433",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517044,1754005848454,"fUST",-1774.32232444,0.0002249,7,"2025-07-31T23:50:48.454",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517059,1754005848586,"fUST",-1041.5700025,0.0002249,7,"2025-07-31T23:50:48.586",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517061,1754005848599,"fUST",-1508.70755838,0.0002249,7,"2025-07-31T23:50:48.599",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517064,1754005848611,"fUST",-538.8155538,0.0002249,7,"2025-07-31T23:50:48.611",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517066,1754005848623,"fUST",-28985.24686293,0.0002249,7,"2025-07-31T23:50:48.623",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517068,1754005848635,"fUST",-779.89704618,0.0002249,7,"2025-07-31T23:50:48.635",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517070,1754005848646,"fUST",-374.4860386,0.0002249,7,"2025-07-31T23:50:48.646",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517072,1754005848658,"fUST",-37608.80940323,0.0002249,7,"2025-07-31T23:50:48.658",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517074,1754005848669,"fUST",-42485.72556063,0.0002249,7,"2025-07-31T23:50:48.669",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517077,1754005848681,"fUST",-3712.0,0.0002249,7,"2025-07-31T23:50:48.681",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517082,1754005848718,"fUST",-460.0,0.00021095,2,"2025-07-31T23:50:48.718",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517084,1754005848727,"fUST",-460.0,0.00021369,2,"2025-07-31T23:50:48.727",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517086,1754005848737,"fUST",-460.0,0.00021643,2,"2025-07-31T23:50:48.737",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517088,1754005848746,"fUST",-353.29597407,0.00021917,2,"2025-07-31T23:50:48.746",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517090,1754005848755,"fUST",-526.60402593,0.0002249,7,"2025-07-31T23:50:48.755",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517092,1754005848766,"fUST",-41395.94725333,0.0002249,7,"2025-07-31T23:50:48.766",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517094,1754005848777,"fUST",-23180.0,0.0002249,7,"2025-07-31T23:50:48.777",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517096,1754005848789,"fUST",-1851.55000001,0.0002249,7,"2025-07-31T23:50:48.789",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517099,1754005848802,"fUST",-19184.20792834,0.0002249,7,"2025-07-31T23:50:48.802",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517101,1754005848812,"fUST",-51185.50072945,0.0002249,7,"2025-07-31T23:50:48.812",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517103,1754005848822,"fUST",-151.0,0.0002249,7,"2025-07-31T23:50:48.822",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517105,1754005848831,"fUST",-151.0,0.0002249,7,"2025-07-31T23:50:48.831",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517107,1754005848840,"fUST",-151.0,0.0002249,7,"2025-07-31T23:50:48.840",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517109,1754005848849,"fUST",-246.627364,0.0002249,7,"2025-07-31T23:50:48.849",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517111,1754005848859,"fUST",-151.110921,0.0002249,7,"2025-07-31T23:50:48.859",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517113,1754005848868,"fUST",-151.376323,0.0002249,7,"2025-07-31T23:50:48.868",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517115,1754005848877,"fUST",-151.0,0.0002249,7,"2025-07-31T23:50:48.877",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517117,1754005848886,"fUST",-151.0,0.0002249,7,"2025-07-31T23:50:48.886",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517119,1754005848895,"fUST",-151.0,0.0002249,7,"2025-07-31T23:50:48.895",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517121,1754005848904,"fUST",-217.252714,0.0002249,7,"2025-07-31T23:50:48.904",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517123,1754005848913,"fUST",-151.0,0.0002249,7,"2025-07-31T23:50:48.913",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517125,1754005848922,"fUST",-258.384957,0.0002249,7,"2025-07-31T23:50:48.922",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517127,1754005848931,"fUST",-312.16666667,0.0002249,7,"2025-07-31T23:50:48.931",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517129,1754005848940,"fUST",-151.0,0.0002249,7,"2025-07-31T23:50:48.940",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517131,1754005848949,"fUST",-151.0,0.0002249,7,"2025-07-31T23:50:48.949",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517133,1754005848958,"fUST",-151.0,0.0002249,7,"2025-07-31T23:50:48.958",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517135,1754005848967,"fUST",-277.453484,0.0002249,7,"2025-07-31T23:50:48.967",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517137,1754005848976,"fUST",-151.0,0.0002249,7,"2025-07-31T23:50:48.976",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517139,1754005848985,"fUST",-162.481614,0.0002249,7,"2025-07-31T23:50:48.985",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517141,1754005848995,"fUST",-1008.80265308,0.000225,2,"2025-07-31T23:50:48.995",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517143,1754005849004,"fUST",-12445.75892516,0.000225,7,"2025-07-31T23:50:49.004",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517145,1754005849015,"fUST",-4563.48107484,0.000225,7,"2025-07-31T23:50:49.015",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517147,1754005849024,"fUST",-52741.3,0.000225,2,"2025-07-31T23:50:49.024",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517149,1754005849034,"fUST",-1926.5,0.000225,7,"2025-07-31T23:50:49.034",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517151,1754005849043,"fUST",-151.0,0.000225,7,"2025-07-31T23:50:49.043",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517153,1754005849052,"fUST",-151.0,0.000225,7,"2025-07-31T23:50:49.052",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517155,1754005849062,"fUST",-151.0,0.000225,7,"2025-07-31T23:50:49.062",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517157,1754005849071,"fUST",-1014.87464662,0.00022581,2,"2025-07-31T23:50:49.071",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517159,1754005849081,"fUST",-154.514601,0.00022592,15,"2025-07-31T23:50:49.081",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517161,1754005849090,"fUST",-1476.15830187,0.000226,4,"2025-07-31T23:50:49.090",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517163,1754005849100,"fUST",-168.0,0.00022603,2,"2025-07-31T23:50:49.100",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517165,1754005849109,"fUST",-1663.28,0.00022625,2,"2025-07-31T23:50:49.109",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517167,1754005849118,"fUST",-399.1,0.00022643,4,"2025-07-31T23:50:49.118",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517169,1754005849127,"fUST",-154.514601,0.00022646,6,"2025-07-31T23:50:49.127",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517171,1754005849137,"fUST",-587.0,0.00022662,2,"2025-07-31T23:50:49.137",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517173,1754005849146,"fUST",-6975.95720684,0.000227,7,"2025-07-31T23:50:49.146",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517175,1754005849155,"fUST",-154.514601,0.00022722,5,"2025-07-31T23:50:49.155",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517177,1754005849165,"fUST",-2000.0,0.00022735,2,"2025-07-31T23:50:49.165",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517179,1754005849174,"fUST",-2700.54,0.00022739,2,"2025-07-31T23:50:49.174",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517181,1754005849184,"fUST",-548.83,0.00022739,2,"2025-07-31T23:50:49.184",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517183,1754005849194,"fUST",-866.98,0.00022739,2,"2025-07-31T23:50:49.194",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517185,1754005849204,"fUST",-509.17,0.00022739,2,"2025-07-31T23:50:49.204",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517187,1754005849213,"fUST",-965.87,0.00022739,2,"2025-07-31T23:50:49.213",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517189,1754005849223,"fUST",-649.38,0.00022739,2,"2025-07-31T23:50:49.223",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517191,1754005849232,"fUST",-545.63,0.00022739,2,"2025-07-31T23:50:49.232",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517193,1754005849242,"fUST",-229.98,0.00022739,2,"2025-07-31T23:50:49.242",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517195,1754005849251,"fUST",-660.88,0.00022739,2,"2025-07-31T23:50:49.251",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517197,1754005849260,"fUST",-717.04,0.00022739,2,"2025-07-31T23:50:49.260",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517199,1754005849269,"fUST",-1937.33,0.00022739,2,"2025-07-31T23:50:49.269",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517201,1754005849280,"fUST",-676.7,0.00022739,2,"2025-07-31T23:50:49.280",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517203,1754005849289,"fUST",-460.0,0.00022739,2,"2025-07-31T23:50:49.289",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517205,1754005849299,"fUST",-464.49,0.00022739,2,"2025-07-31T23:50:49.299",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517207,1754005849309,"fUST",-460.0,0.00022739,2,"2025-07-31T23:50:49.309",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517209,1754005849318,"fUST",-460.0,0.00022739,2,"2025-07-31T23:50:49.318",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517211,1754005849327,"fUST",-527.57,0.00022739,2,"2025-07-31T23:50:49.327",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517213,1754005849336,"fUST",-1385.5,0.00022739,2,"2025-07-31T23:50:49.336",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517215,1754005849347,"fUST",-151.0,0.0002274,2,"2025-07-31T23:50:49.347",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517217,1754005849356,"fUST",-500.0,0.0002274,2,"2025-07-31T23:50:49.356",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517219,1754005849365,"fUST",-151.0,0.0002274,2,"2025-07-31T23:50:49.365",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517221,1754005849374,"fUST",-151.0,0.0002274,2,"2025-07-31T23:50:49.374",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517223,1754005849383,"fUST",-151.0,0.0002274,2,"2025-07-31T23:50:49.383",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517225,1754005849393,"fUST",-151.0,0.0002274,2,"2025-07-31T23:50:49.393",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517227,1754005849402,"fUST",-500.0,0.0002274,2,"2025-07-31T23:50:49.402",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517229,1754005849411,"fUST",-151.0,0.0002274,2,"2025-07-31T23:50:49.411",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517231,1754005849421,"fUST",-500.0,0.0002274,2,"2025-07-31T23:50:49.421",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517233,1754005849430,"fUST",-586.69002538,0.0002274,2,"2025-07-31T23:50:49.430",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517235,1754005849439,"fUST",-500.0,0.0002274,2,"2025-07-31T23:50:49.439",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517237,1754005849449,"fUST",-151.0,0.0002274,2,"2025-07-31T23:50:49.449",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517239,1754005849458,"fUST",-500.0,0.0002274,2,"2025-07-31T23:50:49.458",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517241,1754005849467,"fUST",-151.0,0.0002274,2,"2025-07-31T23:50:49.467",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517243,1754005849477,"fUST",-151.0,0.0002274,2,"2025-07-31T23:50:49.477",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517245,1754005849487,"fUST",-570.2975092,0.0002274,2,"2025-07-31T23:50:49.487",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517247,1754005849497,"fUST",-500.0,0.0002274,2,"2025-07-31T23:50:49.497",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517249,1754005849507,"fUST",-168.0,0.00022755,2,"2025-07-31T23:50:49.507",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517251,1754005849516,"fUST",-168.0,0.00022759,2,"2025-07-31T23:50:49.516",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517253,1754005849526,"fUST",-660.0,0.00022775,2,"2025-07-31T23:50:49.526",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517255,1754005849535,"fUST",-2400.0,0.00022784,2,"2025-07-31T23:50:49.535",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517257,1754005849544,"fUST",-2000.0,0.00022784,2,"2025-07-31T23:50:49.544",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517259,1754005849553,"fUST",-450.0,0.00022784,2,"2025-07-31T23:50:49.553",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517261,1754005849564,"fUST",-1000.0,0.000228,8,"2025-07-31T23:50:49.564",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517263,1754005849573,"fUST",-165970.28514197,0.000229,7,"2025-07-31T23:50:49.573",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517265,1754005849582,"fUST",-151.0,0.000229,7,"2025-07-31T23:50:49.582",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517267,1754005849591,"fUST",-151.0,0.000229,7,"2025-07-31T23:50:49.591",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517269,1754005849601,"fUST",-154.514601,0.00022938,4,"2025-07-31T23:50:49.601",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517271,1754005849611,"fUST",-150.0,0.00022973,2,"2025-07-31T23:50:49.611",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517273,1754005849619,"fUST",-500.0,0.00023,2,"2025-07-31T23:50:49.619",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517275,1754005849629,"fUST",-160.0,0.00023,3,"2025-07-31T23:50:49.629",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517277,1754005849637,"fUST",-200.17908037,0.00023,2,"2025-07-31T23:50:49.637",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517279,1754005849649,"fUST",-9810.06450645,0.00023,2,"2025-07-31T23:50:49.649",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517281,1754005849659,"fUST",-149547.94554406,0.00023,15,"2025-07-31T23:50:49.659",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517283,1754005849669,"fUST",-53085.62878245,0.00023,2,"2025-07-31T23:50:49.669",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517285,1754005849678,"fUST",-1338.01023089,0.00023,2,"2025-07-31T23:50:49.678",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517287,1754005849687,"fUST",-200.0,0.00023,2,"2025-07-31T23:50:49.687",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517289,1754005849696,"fUST",-160.0,0.00023,3,"2025-07-31T23:50:49.696",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517291,1754005849705,"fUST",-160.0,0.00023,3,"2025-07-31T23:50:49.705",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517293,1754005849714,"fUST",-160.0,0.00023,3,"2025-07-31T23:50:49.714",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517294,1754005849723,"fUST",-661.56,0.00023,5,"2025-07-31T23:50:49.723",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517295,1754005849731,"fUST",-500.0,0.00023,5,"2025-07-31T23:50:49.731",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517296,1754005849740,"fUST",-500.0,0.00023,5,"2025-07-31T23:50:49.740",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517297,1754005849749,"fUST",-500.0,0.00023,3,"2025-07-31T23:50:49.749",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517298,1754005849758,"fUST",-500.0,0.00023,3,"2025-07-31T23:50:49.758",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517299,1754005849767,"fUST",-500.0,0.00023,3,"2025-07-31T23:50:49.767",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517300,1754005849777,"fUST",-500.0,0.00023,4,"2025-07-31T23:50:49.777",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517301,1754005849787,"fUST",-500.0,0.00023,5,"2025-07-31T23:50:49.787",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517302,1754005849796,"fUST",-500.0,0.00023,4,"2025-07-31T23:50:49.796",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517303,1754005849805,"fUST",-500.0,0.00023,3,"2025-07-31T23:50:49.805",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517304,1754005849814,"fUST",-500.0,0.00023,4,"2025-07-31T23:50:49.814",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517305,1754005849823,"fUST",-500.0,0.00023,4,"2025-07-31T23:50:49.823",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517306,1754005849833,"fUST",-151.0,0.00023,7,"2025-07-31T23:50:49.833",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517307,1754005849842,"fUST",-6.41967244,0.00023,2,"2025-07-31T23:50:49.842",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517308,1754005849855,"fUST",-153.58032756,0.00023,2,"2025-07-31T23:50:49.855",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517309,1754005849868,"fUST",-154.514601,0.00023,15,"2025-07-31T23:50:49.868",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517310,1754005849887,"fUST",-160.0,0.00023,3,"2025-07-31T23:50:49.887",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517312,1754005849897,"fUST",-169.94036486,0.00023,3,"2025-07-31T23:50:49.897",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517314,1754005849907,"fUST",-312.16666667,0.00023,3,"2025-07-31T23:50:49.907",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517316,1754005849916,"fUST",-526.848153,0.00023,3,"2025-07-31T23:50:49.916",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517318,1754005849925,"fUST",-151.0,0.00023,7,"2025-07-31T23:50:49.925",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517320,1754005849934,"fUST",-4224.61504467,0.00023,3,"2025-07-31T23:50:49.934",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517322,1754005849945,"fUST",-8412.51216954,0.00023,3,"2025-07-31T23:50:49.945",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517324,1754005849954,"fUST",-2700.54,0.00023013,2,"2025-07-31T23:50:49.954",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376517326,1754005849963,"fUST",-257.31062432,0.00023013,2,"2025-07-31T23:50:49.963",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376522041,1754006432469,"fUST",200.0,0.00025657,120,"2025-08-01T00:00:32.469",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376522043,1754006526710,"fUST",281.607999,0.00013699,2,"2025-08-01T00:02:06.710",0.00026645,10.24,0.9202393964816312,401918712.88168055]
[376522047,1754006809956,"fUST",5000.0,0.0001878,2,"2025-08-01T00:06:49.956",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376522048,1754006825207,"fUST",1712.85228677,0.0001878,2,"2025-08-01T00:07:05.207",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376522050,1754006976591,"fUST",168.247473,0.00018165,2,"2025-08-01T00:09:36.591",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376522126,1754007032749,"fUST",-302.60665372,0.000189,2,"2025-08-01T00:10:32.749",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376522128,1754007032760,"fUST",-302.93913116,0.000189,2,"2025-08-01T00:10:32.760",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376522130,1754007032769,"fUST",-353.97442812,0.00019078,2,"2025-08-01T00:10:32.769",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376522133,1754007032778,"fUST",-302.54622302,0.00019089,2,"2025-08-01T00:10:32.778",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376522135,1754007032788,"fUST",-159.0,0.00019123,3,"2025-08-01T00:10:32.788",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376522137,1754007032798,"fUST",-300.0,0.00019172,2,"2025-08-01T00:10:32.798",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376522139,1754007032806,"fUST",-300.0,0.00019172,2,"2025-08-01T00:10:32.806",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376522141,1754007032816,"fUST",-758.0,0.00019172,2,"2025-08-01T00:10:32.816",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376522143,1754007032825,"fUST",-121.99001434,0.00019173,2,"2025-08-01T00:10:32.825",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376522145,1754007032836,"fUST",-370.33956703,0.00019173,2,"2025-08-01T00:10:32.836",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376522928,1754007041325,"fUST",-9.24085781,0.00019173,2,"2025-08-01T00:10:41.325",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376522930,1754007041335,"fUST",-269.76321323,0.00019173,2,"2025-08-01T00:10:41.335",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523155,1754007043666,"fUST",-230.23678677,0.00019173,2,"2025-08-01T00:10:43.666",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523157,1754007043676,"fUST",-500.0,0.00019173,2,"2025-08-01T00:10:43.676",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523159,1754007043686,"fUST",-198.58295564,0.00019173,2,"2025-08-01T00:10:43.686",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523162,1754007043696,"fUST",-784.31289189,0.00019173,2,"2025-08-01T00:10:43.696",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523164,1754007043708,"fUST",-2391.3916326,0.00019173,2,"2025-08-01T00:10:43.708",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523166,1754007043719,"fUST",-1306.17964195,0.00019173,2,"2025-08-01T00:10:43.719",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523174,1754007043775,"fUST",-3669.02104238,0.00019173,2,"2025-08-01T00:10:43.775",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523178,1754007043786,"fUST",-500.0,0.00019177,2,"2025-08-01T00:10:43.786",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523180,1754007043795,"fUST",-595.04,0.00019178,2,"2025-08-01T00:10:43.795",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523182,1754007043804,"fUST",-807.22,0.00019178,2,"2025-08-01T00:10:43.804",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523184,1754007043814,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:43.814",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523186,1754007043823,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:43.823",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523188,1754007043832,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:43.832",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523190,1754007043842,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:43.842",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523192,1754007043851,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:43.851",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523194,1754007043860,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:43.860",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523196,1754007043870,"fUST",-168.28342658,0.00019178,2,"2025-08-01T00:10:43.870",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523198,1754007043879,"fUST",-375.81629734,0.00019178,2,"2025-08-01T00:10:43.879",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523200,1754007043889,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:43.889",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523202,1754007043899,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:43.899",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523204,1754007043909,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:43.909",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523206,1754007043918,"fUST",-598.87685201,0.00019178,2,"2025-08-01T00:10:43.918",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523208,1754007043927,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:43.927",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523210,1754007043939,"fUST",-440.49143142,0.00019178,2,"2025-08-01T00:10:43.939",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523212,1754007043948,"fUST",-454.07300451,0.00019178,2,"2025-08-01T00:10:43.948",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523214,1754007043957,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:43.957",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523216,1754007043968,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:43.968",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523218,1754007043979,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:43.979",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523220,1754007043988,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:43.988",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523222,1754007044001,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.001",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523224,1754007044011,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.011",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523226,1754007044021,"fUST",-461.92264065,0.00019178,2,"2025-08-01T00:10:44.021",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523228,1754007044031,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.031",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523230,1754007044040,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.040",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523232,1754007044050,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.050",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523234,1754007044059,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.059",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523236,1754007044069,"fUST",-560.56,0.00019178,2,"2025-08-01T00:10:44.069",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523238,1754007044078,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.078",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523240,1754007044088,"fUST",-401.10302455,0.00019178,2,"2025-08-01T00:10:44.088",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523242,1754007044098,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.098",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523244,1754007044107,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.107",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523246,1754007044117,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.117",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523248,1754007044127,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.127",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523250,1754007044137,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.137",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523252,1754007044146,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.146",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523254,1754007044154,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.154",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523256,1754007044163,"fUST",-464.53452496,0.00019178,2,"2025-08-01T00:10:44.163",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523259,1754007044173,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.173",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523261,1754007044182,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.182",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523262,1754007044192,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.192",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523264,1754007044202,"fUST",-363.96347991,0.00019178,2,"2025-08-01T00:10:44.202",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523266,1754007044211,"fUST",-464.42052314,0.00019178,2,"2025-08-01T00:10:44.211",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523269,1754007044220,"fUST",-465.6972786,0.00019178,2,"2025-08-01T00:10:44.220",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523271,1754007044230,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.230",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523273,1754007044240,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.240",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523275,1754007044251,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.251",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523277,1754007044260,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.260",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523278,1754007044270,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.270",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523281,1754007044280,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.280",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523282,1754007044289,"fUST",-604.48887947,0.00019178,2,"2025-08-01T00:10:44.289",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523285,1754007044299,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.299",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523287,1754007044308,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.308",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523288,1754007044318,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.318",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523291,1754007044327,"fUST",-462.46344954,0.00019178,2,"2025-08-01T00:10:44.327",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523292,1754007044336,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.336",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523295,1754007044345,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.345",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523297,1754007044355,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.355",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523299,1754007044364,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.364",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523301,1754007044374,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.374",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523303,1754007044382,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.382",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523304,1754007044392,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.392",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523306,1754007044402,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.402",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523308,1754007044413,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.413",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523310,1754007044423,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.423",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523312,1754007044432,"fUST",-436.41179171,0.00019178,2,"2025-08-01T00:10:44.432",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523314,1754007044441,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.441",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523317,1754007044452,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.452",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523319,1754007044461,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.461",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523321,1754007044470,"fUST",-568.3,0.00019178,2,"2025-08-01T00:10:44.470",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523323,1754007044480,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.480",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523325,1754007044489,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.489",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523326,1754007044501,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.501",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523328,1754007044511,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.511",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523331,1754007044521,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.521",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523333,1754007044530,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.530",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523335,1754007044540,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.540",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523337,1754007044550,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.550",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523338,1754007044559,"fUST",-500.0,0.00019178,2,"2025-08-01T00:10:44.559",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523340,1754007044569,"fUST",-500.0,0.00019178,2,"2025-08-01T00:10:44.569",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523343,1754007044579,"fUST",-500.0,0.00019178,2,"2025-08-01T00:10:44.579",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523345,1754007044589,"fUST",-464.02397835,0.00019178,2,"2025-08-01T00:10:44.589",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523347,1754007044599,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.599",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523349,1754007044608,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.608",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523350,1754007044618,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.618",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523351,1754007044627,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.627",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523352,1754007044636,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.636",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523353,1754007044646,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.646",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523354,1754007044656,"fUST",-314.60891328,0.00019178,2,"2025-08-01T00:10:44.656",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523355,1754007044666,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.666",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523356,1754007044676,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.676",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523357,1754007044685,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.685",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523358,1754007044695,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.695",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523359,1754007044704,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.704",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523360,1754007044714,"fUST",-530.88529812,0.00019178,2,"2025-08-01T00:10:44.714",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523362,1754007044723,"fUST",-217.09697227,0.00019178,2,"2025-08-01T00:10:44.723",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523364,1754007044733,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.733",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523365,1754007044742,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.742",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523366,1754007044755,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.755",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523367,1754007044764,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.764",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523368,1754007044773,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.773",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523369,1754007044782,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.782",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523370,1754007044792,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.792",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523372,1754007044801,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.801",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523374,1754007044810,"fUST",-459.32454854,0.00019178,2,"2025-08-01T00:10:44.810",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523376,1754007044819,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.819",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523378,1754007044828,"fUST",-462.49825127,0.00019178,2,"2025-08-01T00:10:44.828",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523380,1754007044837,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.837",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523382,1754007044846,"fUST",-460.63193978,0.00019178,2,"2025-08-01T00:10:44.846",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523384,1754007044855,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.855",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523386,1754007044865,"fUST",-500.0,0.00019178,2,"2025-08-01T00:10:44.865",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523388,1754007044874,"fUST",-500.0,0.00019178,2,"2025-08-01T00:10:44.874",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523390,1754007044883,"fUST",-500.0,0.00019178,2,"2025-08-01T00:10:44.883",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523392,1754007044893,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.893",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523394,1754007044903,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.903",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523396,1754007044912,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.912",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523398,1754007044922,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.922",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523400,1754007044932,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.932",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523402,1754007044944,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.944",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523404,1754007044954,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.954",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523406,1754007044963,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.963",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523408,1754007044973,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.973",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523410,1754007044982,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.982",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523412,1754007044992,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:44.992",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523414,1754007045005,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.005",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523417,1754007045015,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.015",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523419,1754007045025,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.025",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523421,1754007045035,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.035",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523423,1754007045044,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.044",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523425,1754007045053,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.053",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523426,1754007045062,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.062",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523429,1754007045072,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.072",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523430,1754007045081,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.081",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523433,1754007045091,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.091",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523435,1754007045100,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.100",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523437,1754007045109,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.109",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523439,1754007045118,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.118",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523441,1754007045127,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.127",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523443,1754007045136,"fUST",-561.58,0.00019178,2,"2025-08-01T00:10:45.136",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523445,1754007045145,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.145",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523447,1754007045154,"fUST",-168.38,0.00019178,2,"2025-08-01T00:10:45.154",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523449,1754007045163,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.163",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523451,1754007045172,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.172",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523453,1754007045181,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.181",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523455,1754007045190,"fUST",-465.09713331,0.00019178,2,"2025-08-01T00:10:45.190",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523457,1754007045200,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.200",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523459,1754007045209,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.209",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523461,1754007045218,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.218",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523463,1754007045227,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.227",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523465,1754007045236,"fUST",-186.04158729,0.00019178,2,"2025-08-01T00:10:45.236",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523467,1754007045245,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.245",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523468,1754007045258,"fUST",-576.41110111,0.00019178,2,"2025-08-01T00:10:45.258",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523471,1754007045268,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.268",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523472,1754007045277,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.277",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523474,1754007045287,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.287",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523477,1754007045296,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.296",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523479,1754007045306,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.306",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523480,1754007045315,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.315",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523483,1754007045325,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.325",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523484,1754007045334,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.334",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523487,1754007045343,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.343",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523489,1754007045353,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.353",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523491,1754007045362,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.362",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523493,1754007045371,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.371",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523495,1754007045380,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.380",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523497,1754007045390,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.390",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523499,1754007045399,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.399",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523500,1754007045408,"fUST",-457.96705291,0.00019178,2,"2025-08-01T00:10:45.408",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523502,1754007045418,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.418",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523505,1754007045428,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.428",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523506,1754007045437,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.437",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523508,1754007045446,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.446",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523510,1754007045456,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.456",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523512,1754007045465,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.465",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523514,1754007045475,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.475",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523516,1754007045486,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.486",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523518,1754007045495,"fUST",-534.68,0.00019178,2,"2025-08-01T00:10:45.495",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523520,1754007045508,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.508",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523522,1754007045518,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.518",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523525,1754007045527,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.527",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523526,1754007045537,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.537",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523529,1754007045547,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.547",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523531,1754007045556,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.556",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523533,1754007045566,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.566",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523535,1754007045576,"fUST",-487.18847066,0.00019178,2,"2025-08-01T00:10:45.576",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523537,1754007045585,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.585",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523539,1754007045595,"fUST",-466.16479031,0.00019178,2,"2025-08-01T00:10:45.595",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523541,1754007045604,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.604",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523542,1754007045614,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.614",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523544,1754007045624,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.624",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523546,1754007045634,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.634",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523549,1754007045643,"fUST",-463.18029216,0.00019178,2,"2025-08-01T00:10:45.643",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523551,1754007045653,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.653",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523553,1754007045662,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.662",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523554,1754007045672,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.672",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523557,1754007045682,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.682",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523559,1754007045691,"fUST",-175.89712825,0.00019178,2,"2025-08-01T00:10:45.691",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523560,1754007045700,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.700",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523562,1754007045709,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.709",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523564,1754007045718,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.718",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523567,1754007045728,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.728",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523569,1754007045737,"fUST",-209.89,0.00019178,2,"2025-08-01T00:10:45.737",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523571,1754007045746,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.746",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523573,1754007045758,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.758",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523575,1754007045767,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.767",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523577,1754007045777,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.777",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523579,1754007045787,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.787",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523581,1754007045796,"fUST",-249.35377325,0.00019178,2,"2025-08-01T00:10:45.796",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523583,1754007045805,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.805",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523585,1754007045815,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.815",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523588,1754007045824,"fUST",-500.0,0.00019178,2,"2025-08-01T00:10:45.824",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523591,1754007045838,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.838",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523593,1754007045847,"fUST",-366.99973718,0.00019178,2,"2025-08-01T00:10:45.847",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523595,1754007045857,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.857",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523597,1754007045866,"fUST",-466.09411442,0.00019178,2,"2025-08-01T00:10:45.866",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523599,1754007045878,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.878",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523601,1754007045887,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.887",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523603,1754007045896,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.896",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523607,1754007045910,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.910",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523610,1754007045919,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.919",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523611,1754007045929,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.929",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523613,1754007045938,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.938",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523616,1754007045953,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.953",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523618,1754007045962,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.962",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523620,1754007045971,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.971",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523622,1754007045983,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.983",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523624,1754007045992,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:45.992",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523626,1754007046002,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.002",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523628,1754007046011,"fUST",-1224.84,0.00019178,2,"2025-08-01T00:10:46.011",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523630,1754007046020,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.020",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523632,1754007046029,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.029",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523634,1754007046038,"fUST",-519.98483283,0.00019178,2,"2025-08-01T00:10:46.038",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523636,1754007046047,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.047",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523638,1754007046056,"fUST",-405.9634697,0.00019178,2,"2025-08-01T00:10:46.056",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523640,1754007046065,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.065",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523655,1754007046200,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.200",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523657,1754007046210,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.210",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523659,1754007046219,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.219",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523661,1754007046229,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.229",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523663,1754007046238,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.238",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523665,1754007046247,"fUST",-241.95160117,0.00019178,2,"2025-08-01T00:10:46.247",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523667,1754007046258,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.258",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523669,1754007046267,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.267",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523671,1754007046276,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.276",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523674,1754007046286,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.286",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523676,1754007046295,"fUST",-315.70284017,0.00019178,2,"2025-08-01T00:10:46.295",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523678,1754007046304,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.304",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523680,1754007046313,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.313",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523682,1754007046322,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.322",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523684,1754007046331,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.331",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523686,1754007046340,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.340",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523688,1754007046349,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.349",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523689,1754007046359,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.359",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523692,1754007046368,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.368",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523694,1754007046378,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.378",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523696,1754007046387,"fUST",-201.20081841,0.00019178,2,"2025-08-01T00:10:46.387",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523698,1754007046397,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.397",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523700,1754007046406,"fUST",-716.78,0.00019178,2,"2025-08-01T00:10:46.406",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523702,1754007046416,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.416",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523704,1754007046425,"fUST",-575.94,0.00019178,2,"2025-08-01T00:10:46.425",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523706,1754007046435,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.435",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523708,1754007046445,"fUST",-191.949549,0.00019178,2,"2025-08-01T00:10:46.445",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523710,1754007046454,"fUST",-500.0,0.00019178,2,"2025-08-01T00:10:46.454",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523712,1754007046463,"fUST",-807.22,0.00019452,2,"2025-08-01T00:10:46.463",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523714,1754007046472,"fUST",-432.12734174,0.00019452,2,"2025-08-01T00:10:46.472",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523716,1754007046482,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.482",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523718,1754007046491,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.491",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523720,1754007046502,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.502",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523722,1754007046512,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.512",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523724,1754007046522,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.522",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523726,1754007046532,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.532",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523728,1754007046542,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.542",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523730,1754007046551,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.551",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523732,1754007046561,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.561",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523734,1754007046571,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.571",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523736,1754007046581,"fUST",-504.56526607,0.00019452,2,"2025-08-01T00:10:46.581",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523738,1754007046590,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.590",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523740,1754007046601,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.601",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523742,1754007046610,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.610",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523744,1754007046621,"fUST",-475.28355962,0.00019452,2,"2025-08-01T00:10:46.621",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523746,1754007046631,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.631",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523748,1754007046640,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.640",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523750,1754007046649,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.649",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523752,1754007046659,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.659",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523754,1754007046670,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.670",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523756,1754007046685,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.685",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523758,1754007046694,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.694",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523760,1754007046703,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.703",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523762,1754007046713,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.713",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523764,1754007046722,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.722",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523766,1754007046731,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.731",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523768,1754007046741,"fUST",-355.0389995,0.00019452,2,"2025-08-01T00:10:46.741",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523770,1754007046751,"fUST",-421.09990561,0.00019452,2,"2025-08-01T00:10:46.751",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523782,1754007046850,"fUST",-460.0,0.00019178,2,"2025-08-01T00:10:46.850",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523784,1754007046860,"fUST",-38.90009439,0.00019452,2,"2025-08-01T00:10:46.860",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523786,1754007046869,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.869",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523788,1754007046878,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.878",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523790,1754007046888,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.888",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523792,1754007046898,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.898",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523794,1754007046910,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.910",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523796,1754007046919,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.919",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523799,1754007046929,"fUST",-534.68,0.00019452,2,"2025-08-01T00:10:46.929",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523801,1754007046940,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.940",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523803,1754007046950,"fUST",-479.96,0.00019452,2,"2025-08-01T00:10:46.950",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523805,1754007046959,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.959",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523807,1754007046969,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.969",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523808,1754007046978,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.978",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523810,1754007046987,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.987",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523813,1754007046997,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:46.997",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523814,1754007047008,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:47.008",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523817,1754007047018,"fUST",-348.59,0.00019452,2,"2025-08-01T00:10:47.018",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523818,1754007047028,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:47.028",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523820,1754007047037,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:47.037",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523822,1754007047050,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:47.050",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523825,1754007047062,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:47.062",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523826,1754007047071,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:47.071",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523828,1754007047081,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:47.081",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523830,1754007047090,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:47.090",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523832,1754007047099,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:47.099",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523834,1754007047109,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:47.109",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523836,1754007047119,"fUST",-585.5,0.00019452,2,"2025-08-01T00:10:47.119",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523838,1754007047128,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:47.128",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523840,1754007047138,"fUST",-1224.84,0.00019452,2,"2025-08-01T00:10:47.138",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523843,1754007047147,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:47.147",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523845,1754007047156,"fUST",-420.46097422,0.00019452,2,"2025-08-01T00:10:47.156",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523846,1754007047165,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:47.165",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523849,1754007047176,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:47.176",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523850,1754007047187,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:47.187",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523852,1754007047196,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:47.196",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523854,1754007047205,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:47.205",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523856,1754007047214,"fUST",-362.92821314,0.00019452,2,"2025-08-01T00:10:47.214",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523858,1754007047224,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:47.224",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523861,1754007047233,"fUST",-716.78,0.00019452,2,"2025-08-01T00:10:47.233",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523863,1754007047242,"fUST",-460.0,0.00019452,2,"2025-08-01T00:10:47.242",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523865,1754007047253,"fUST",-500.0,0.00019473,2,"2025-08-01T00:10:47.253",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523867,1754007047262,"fUST",-500.0,0.00019473,2,"2025-08-01T00:10:47.262",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523869,1754007047271,"fUST",-500.0,0.00019473,2,"2025-08-01T00:10:47.271",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523871,1754007047280,"fUST",-476.86,0.000195,2,"2025-08-01T00:10:47.280",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523872,1754007047297,"fUST",-200.0,0.00019555,15,"2025-08-01T00:10:47.297",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523875,1754007047307,"fUST",-200.0,0.00019555,15,"2025-08-01T00:10:47.307",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523877,1754007047316,"fUST",-200.0,0.00019555,15,"2025-08-01T00:10:47.316",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523879,1754007047325,"fUST",-200.0,0.00019555,15,"2025-08-01T00:10:47.325",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523881,1754007047335,"fUST",-470.40732022,0.00019725,2,"2025-08-01T00:10:47.335",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523882,1754007047344,"fUST",-506.53253186,0.00019725,2,"2025-08-01T00:10:47.344",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523885,1754007047354,"fUST",-807.22,0.00019726,2,"2025-08-01T00:10:47.354",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523886,1754007047363,"fUST",-460.0,0.00019726,2,"2025-08-01T00:10:47.363",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523889,1754007047373,"fUST",-460.0,0.00019726,2,"2025-08-01T00:10:47.373",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523890,1754007047382,"fUST",-460.0,0.00019726,2,"2025-08-01T00:10:47.382",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523892,1754007047392,"fUST",-460.0,0.00019726,2,"2025-08-01T00:10:47.392",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523894,1754007047402,"fUST",-460.0,0.00019726,2,"2025-08-01T00:10:47.402",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523897,1754007047411,"fUST",-460.0,0.00019726,2,"2025-08-01T00:10:47.411",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523898,1754007047420,"fUST",-460.0,0.00019726,2,"2025-08-01T00:10:47.420",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523900,1754007047429,"fUST",-185.94323171,0.00019726,2,"2025-08-01T00:10:47.429",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523903,1754007047439,"fUST",-460.0,0.00019726,2,"2025-08-01T00:10:47.439",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523904,1754007047448,"fUST",-460.0,0.00019726,2,"2025-08-01T00:10:47.448",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523906,1754007047458,"fUST",-534.68,0.00019726,2,"2025-08-01T00:10:47.458",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523909,1754007047467,"fUST",-523.19,0.00019726,2,"2025-08-01T00:10:47.467",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523911,1754007047476,"fUST",-350.33583448,0.00019726,2,"2025-08-01T00:10:47.476",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523913,1754007047489,"fUST",-109.66416552,0.00019726,2,"2025-08-01T00:10:47.489",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523915,1754007047498,"fUST",-460.0,0.00019726,2,"2025-08-01T00:10:47.498",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523917,1754007047510,"fUST",-460.0,0.00019726,2,"2025-08-01T00:10:47.510",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523919,1754007047520,"fUST",-460.0,0.00019726,2,"2025-08-01T00:10:47.520",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523921,1754007047530,"fUST",-460.0,0.00019726,2,"2025-08-01T00:10:47.530",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523923,1754007047540,"fUST",-460.0,0.00019726,2,"2025-08-01T00:10:47.540",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523925,1754007047549,"fUST",-460.0,0.00019726,2,"2025-08-01T00:10:47.549",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523926,1754007047559,"fUST",-460.0,0.00019726,2,"2025-08-01T00:10:47.559",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523927,1754007047568,"fUST",-368.27,0.00019726,2,"2025-08-01T00:10:47.568",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523928,1754007047577,"fUST",-1224.84,0.00019726,2,"2025-08-01T00:10:47.577",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523929,1754007047587,"fUST",-460.0,0.00019726,2,"2025-08-01T00:10:47.587",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523930,1754007047596,"fUST",-460.0,0.00019726,2,"2025-08-01T00:10:47.596",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523931,1754007047606,"fUST",-460.0,0.00019726,2,"2025-08-01T00:10:47.606",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523932,1754007047616,"fUST",-716.78,0.00019726,2,"2025-08-01T00:10:47.616",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523933,1754007047625,"fUST",-370.33956703,0.000199,2,"2025-08-01T00:10:47.625",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523934,1754007047635,"fUST",-170.51882624,0.000199,2,"2025-08-01T00:10:47.635",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523935,1754007047644,"fUST",-2720.5237135,0.000199,2,"2025-08-01T00:10:47.644",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523936,1754007047653,"fUST",-807.22,0.0002,2,"2025-08-01T00:10:47.653",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523937,1754007047663,"fUST",-460.0,0.0002,2,"2025-08-01T00:10:47.663",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523938,1754007047672,"fUST",-460.0,0.0002,2,"2025-08-01T00:10:47.672",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523939,1754007047681,"fUST",-210.96,0.0002,2,"2025-08-01T00:10:47.681",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523940,1754007047691,"fUST",-460.0,0.0002,2,"2025-08-01T00:10:47.691",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523941,1754007047700,"fUST",-460.0,0.0002,2,"2025-08-01T00:10:47.700",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523943,1754007047710,"fUST",-460.0,0.0002,2,"2025-08-01T00:10:47.710",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523945,1754007047719,"fUST",-460.0,0.0002,2,"2025-08-01T00:10:47.719",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523947,1754007047728,"fUST",-460.0,0.0002,2,"2025-08-01T00:10:47.728",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523949,1754007047738,"fUST",-534.68,0.0002,2,"2025-08-01T00:10:47.738",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523951,1754007047747,"fUST",-460.0,0.0002,2,"2025-08-01T00:10:47.747",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523953,1754007047759,"fUST",-460.0,0.0002,2,"2025-08-01T00:10:47.759",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523955,1754007047767,"fUST",-460.0,0.0002,2,"2025-08-01T00:10:47.767",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523957,1754007047777,"fUST",-460.0,0.0002,2,"2025-08-01T00:10:47.777",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523959,1754007047786,"fUST",-460.0,0.0002,2,"2025-08-01T00:10:47.786",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523961,1754007047796,"fUST",-461.03,0.0002,2,"2025-08-01T00:10:47.796",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523963,1754007047806,"fUST",-460.0,0.0002,2,"2025-08-01T00:10:47.806",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523965,1754007047814,"fUST",-1224.84,0.0002,2,"2025-08-01T00:10:47.814",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523967,1754007047824,"fUST",-239.1996081,0.0002,2,"2025-08-01T00:10:47.824",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523969,1754007047833,"fUST",-159.17274948,0.0002,2,"2025-08-01T00:10:47.833",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523971,1754007047842,"fUST",-460.0,0.0002,2,"2025-08-01T00:10:47.842",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523973,1754007047851,"fUST",-716.78,0.0002,2,"2025-08-01T00:10:47.851",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523975,1754007047860,"fUST",-500.0,0.0002,2,"2025-08-01T00:10:47.860",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523977,1754007047869,"fUST",-841.37753757,0.00020023,2,"2025-08-01T00:10:47.869",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523979,1754007047879,"fUST",-353.97442812,0.00020117,2,"2025-08-01T00:10:47.879",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523981,1754007047889,"fUST",-2720.52371338,0.00020141,2,"2025-08-01T00:10:47.889",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523983,1754007047899,"fUST",-281.607999,0.00020187,2,"2025-08-01T00:10:47.899",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523985,1754007047910,"fUST",-807.22,0.00020273,2,"2025-08-01T00:10:47.910",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523987,1754007047918,"fUST",-460.0,0.00020273,2,"2025-08-01T00:10:47.918",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523989,1754007047927,"fUST",-197.87,0.00020273,2,"2025-08-01T00:10:47.927",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523991,1754007047938,"fUST",-460.0,0.00020273,2,"2025-08-01T00:10:47.938",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523993,1754007047948,"fUST",-383.17370143,0.00020273,2,"2025-08-01T00:10:47.948",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523998,1754007047986,"fUST",-76.82629857,0.00020273,2,"2025-08-01T00:10:47.986",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376523999,1754007047995,"fUST",-453.81453267,0.00020273,2,"2025-08-01T00:10:47.995",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524002,1754007048010,"fUST",-6.18546733,0.00020273,2,"2025-08-01T00:10:48.010",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524004,1754007048019,"fUST",-460.0,0.00020273,2,"2025-08-01T00:10:48.019",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524006,1754007048030,"fUST",-460.0,0.00020273,2,"2025-08-01T00:10:48.030",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524008,1754007048039,"fUST",-534.68,0.00020273,2,"2025-08-01T00:10:48.039",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524010,1754007048049,"fUST",-460.0,0.00020273,2,"2025-08-01T00:10:48.049",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524012,1754007048059,"fUST",-339.31258922,0.00020273,2,"2025-08-01T00:10:48.059",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524014,1754007048071,"fUST",-120.68741078,0.00020273,2,"2025-08-01T00:10:48.071",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524016,1754007048080,"fUST",-459.82702683,0.00020273,2,"2025-08-01T00:10:48.080",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524018,1754007048091,"fUST",-0.17297317,0.00020273,2,"2025-08-01T00:10:48.091",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524020,1754007048101,"fUST",-418.52855902,0.00020273,2,"2025-08-01T00:10:48.101",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524021,1754007048112,"fUST",-41.47144098,0.00020273,2,"2025-08-01T00:10:48.112",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524022,1754007048122,"fUST",-460.0,0.00020273,2,"2025-08-01T00:10:48.122",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524024,1754007048131,"fUST",-460.0,0.00020273,2,"2025-08-01T00:10:48.131",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524026,1754007048141,"fUST",-1224.84,0.00020273,2,"2025-08-01T00:10:48.141",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524028,1754007048150,"fUST",-460.0,0.00020273,2,"2025-08-01T00:10:48.150",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524030,1754007048159,"fUST",-716.78,0.00020273,2,"2025-08-01T00:10:48.159",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524032,1754007048168,"fUST",-2720.52371338,0.00020383,3,"2025-08-01T00:10:48.168",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524034,1754007048178,"fUST",-232.8,0.00020443,3,"2025-08-01T00:10:48.178",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524036,1754007048187,"fUST",-807.22,0.00020547,2,"2025-08-01T00:10:48.187",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524038,1754007048196,"fUST",-460.0,0.00020547,2,"2025-08-01T00:10:48.196",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524040,1754007048206,"fUST",-460.0,0.00020547,2,"2025-08-01T00:10:48.206",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524042,1754007048216,"fUST",-460.0,0.00020547,2,"2025-08-01T00:10:48.216",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524044,1754007048227,"fUST",-460.0,0.00020547,2,"2025-08-01T00:10:48.227",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524046,1754007048236,"fUST",-460.0,0.00020547,2,"2025-08-01T00:10:48.236",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524048,1754007048246,"fUST",-460.0,0.00020547,2,"2025-08-01T00:10:48.246",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524050,1754007048259,"fUST",-115.92644564,0.00020547,2,"2025-08-01T00:10:48.259",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524052,1754007048271,"fUST",-418.75355436,0.00020547,2,"2025-08-01T00:10:48.271",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524054,1754007048281,"fUST",-460.0,0.00020547,2,"2025-08-01T00:10:48.281",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524056,1754007048290,"fUST",-460.0,0.00020547,2,"2025-08-01T00:10:48.290",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524057,1754007048299,"fUST",-460.0,0.00020547,2,"2025-08-01T00:10:48.299",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524058,1754007048310,"fUST",-460.0,0.00020547,2,"2025-08-01T00:10:48.310",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524060,1754007048320,"fUST",-230.42279929,0.00020547,2,"2025-08-01T00:10:48.320",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524062,1754007048329,"fUST",-460.0,0.00020547,2,"2025-08-01T00:10:48.329",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524064,1754007048338,"fUST",-1224.84,0.00020547,2,"2025-08-01T00:10:48.338",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524066,1754007048347,"fUST",-460.0,0.00020547,2,"2025-08-01T00:10:48.347",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524068,1754007048357,"fUST",-716.78,0.00020547,2,"2025-08-01T00:10:48.357",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524070,1754007048366,"fUST",-1796.682639,0.00020624,3,"2025-08-01T00:10:48.366",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524081,1754007048477,"fUST",-923.84107438,0.00020624,3,"2025-08-01T00:10:48.477",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524082,1754007048488,"fUST",-807.22,0.00020821,2,"2025-08-01T00:10:48.488",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524083,1754007048498,"fUST",-460.0,0.00020821,2,"2025-08-01T00:10:48.498",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524084,1754007048510,"fUST",-460.0,0.00020821,2,"2025-08-01T00:10:48.510",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524085,1754007048520,"fUST",-460.0,0.00020821,2,"2025-08-01T00:10:48.520",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524086,1754007048530,"fUST",-460.0,0.00020821,2,"2025-08-01T00:10:48.530",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524087,1754007048539,"fUST",-432.470631,0.00020821,2,"2025-08-01T00:10:48.539",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524088,1754007048549,"fUST",-460.0,0.00020821,2,"2025-08-01T00:10:48.549",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524089,1754007048559,"fUST",-534.68,0.00020821,2,"2025-08-01T00:10:48.559",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524090,1754007048569,"fUST",-460.0,0.00020821,2,"2025-08-01T00:10:48.569",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524091,1754007048579,"fUST",-460.0,0.00020821,2,"2025-08-01T00:10:48.579",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524092,1754007048589,"fUST",-460.0,0.00020821,2,"2025-08-01T00:10:48.589",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524093,1754007048599,"fUST",-460.0,0.00020821,2,"2025-08-01T00:10:48.599",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524094,1754007048609,"fUST",-460.0,0.00020821,2,"2025-08-01T00:10:48.609",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524095,1754007048619,"fUST",-1224.84,0.00020821,2,"2025-08-01T00:10:48.619",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524096,1754007048629,"fUST",-568.96,0.00020821,2,"2025-08-01T00:10:48.629",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524097,1754007048639,"fUST",-716.78,0.00020821,2,"2025-08-01T00:10:48.639",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524098,1754007048649,"fUST",-2720.52371338,0.00020866,4,"2025-08-01T00:10:48.649",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524099,1754007048658,"fUST",-420.0,0.00020893,2,"2025-08-01T00:10:48.658",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524100,1754007048668,"fUST",-150.0,0.00021,2,"2025-08-01T00:10:48.668",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524101,1754007048678,"fUST",-160.0,0.00021023,2,"2025-08-01T00:10:48.678",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524102,1754007048687,"fUST",-501.9958024,0.00021056,2,"2025-08-01T00:10:48.687",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524103,1754007048698,"fUST",-500.0,0.00021056,2,"2025-08-01T00:10:48.698",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524104,1754007048707,"fUST",-807.22,0.00021095,2,"2025-08-01T00:10:48.707",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524105,1754007048717,"fUST",-460.0,0.00021095,2,"2025-08-01T00:10:48.717",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524106,1754007048726,"fUST",-460.0,0.00021095,2,"2025-08-01T00:10:48.726",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524107,1754007048735,"fUST",-460.0,0.00021095,2,"2025-08-01T00:10:48.735",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524108,1754007048745,"fUST",-460.0,0.00021095,2,"2025-08-01T00:10:48.745",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524109,1754007048755,"fUST",-460.0,0.00021095,2,"2025-08-01T00:10:48.755",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524110,1754007048764,"fUST",-534.68,0.00021095,2,"2025-08-01T00:10:48.764",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524111,1754007048774,"fUST",-460.0,0.00021095,2,"2025-08-01T00:10:48.774",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524112,1754007048783,"fUST",-460.0,0.00021095,2,"2025-08-01T00:10:48.783",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524113,1754007048792,"fUST",-460.0,0.00021095,2,"2025-08-01T00:10:48.792",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524114,1754007048801,"fUST",-460.0,0.00021095,2,"2025-08-01T00:10:48.801",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524115,1754007048811,"fUST",-460.0,0.00021095,2,"2025-08-01T00:10:48.811",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524116,1754007048821,"fUST",-1224.84,0.00021095,2,"2025-08-01T00:10:48.821",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524117,1754007048830,"fUST",-716.78,0.00021095,2,"2025-08-01T00:10:48.830",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524118,1754007048840,"fUST",-2720.52371338,0.00021107,4,"2025-08-01T00:10:48.840",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524119,1754007048850,"fUST",-353.97442812,0.00021155,2,"2025-08-01T00:10:48.850",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524120,1754007048859,"fUST",-2200.0,0.00021248,2,"2025-08-01T00:10:48.859",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524121,1754007048868,"fUST",-2720.52371338,0.00021348,5,"2025-08-01T00:10:48.868",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524122,1754007048878,"fUST",-500.0,0.00021369,2,"2025-08-01T00:10:48.878",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524123,1754007048887,"fUST",-807.22,0.00021369,2,"2025-08-01T00:10:48.887",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524124,1754007048897,"fUST",-460.0,0.00021369,2,"2025-08-01T00:10:48.897",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524125,1754007048908,"fUST",-460.0,0.00021369,2,"2025-08-01T00:10:48.908",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524126,1754007048917,"fUST",-460.0,0.00021369,2,"2025-08-01T00:10:48.917",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524127,1754007048927,"fUST",-460.0,0.00021369,2,"2025-08-01T00:10:48.927",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524128,1754007048939,"fUST",-460.0,0.00021369,2,"2025-08-01T00:10:48.939",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524129,1754007048950,"fUST",-534.68,0.00021369,2,"2025-08-01T00:10:48.950",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524130,1754007048960,"fUST",-460.0,0.00021369,2,"2025-08-01T00:10:48.960",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524131,1754007048970,"fUST",-460.0,0.00021369,2,"2025-08-01T00:10:48.970",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524132,1754007048980,"fUST",-460.0,0.00021369,2,"2025-08-01T00:10:48.980",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524133,1754007048990,"fUST",-460.0,0.00021369,2,"2025-08-01T00:10:48.990",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524134,1754007049001,"fUST",-460.0,0.00021369,2,"2025-08-01T00:10:49.001",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524135,1754007049011,"fUST",-1224.84,0.00021369,2,"2025-08-01T00:10:49.011",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524136,1754007049022,"fUST",-716.78,0.00021369,2,"2025-08-01T00:10:49.022",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524137,1754007049031,"fUST",-200.0,0.00021472,15,"2025-08-01T00:10:49.031",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524138,1754007049040,"fUST",-200.0,0.00021472,15,"2025-08-01T00:10:49.040",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524139,1754007049049,"fUST",-200.0,0.00021472,15,"2025-08-01T00:10:49.049",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524140,1754007049059,"fUST",-200.0,0.00021472,15,"2025-08-01T00:10:49.059",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524141,1754007049068,"fUST",-320.0,0.00021472,15,"2025-08-01T00:10:49.068",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524142,1754007049077,"fUST",-170.51882624,0.00021533,2,"2025-08-01T00:10:49.077",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524143,1754007049086,"fUST",-260.0,0.00021571,2,"2025-08-01T00:10:49.086",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524144,1754007049095,"fUST",-2720.52371338,0.0002159,5,"2025-08-01T00:10:49.095",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524145,1754007049104,"fUST",-807.22,0.00021643,2,"2025-08-01T00:10:49.104",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524146,1754007049113,"fUST",-460.0,0.00021643,2,"2025-08-01T00:10:49.113",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524147,1754007049122,"fUST",-460.0,0.00021643,2,"2025-08-01T00:10:49.122",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524148,1754007049131,"fUST",-460.0,0.00021643,2,"2025-08-01T00:10:49.131",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524149,1754007049141,"fUST",-460.0,0.00021643,2,"2025-08-01T00:10:49.141",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524150,1754007049149,"fUST",-460.0,0.00021643,2,"2025-08-01T00:10:49.149",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524151,1754007049158,"fUST",-534.68,0.00021643,2,"2025-08-01T00:10:49.158",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524152,1754007049167,"fUST",-460.0,0.00021643,2,"2025-08-01T00:10:49.167",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524153,1754007049177,"fUST",-460.0,0.00021643,2,"2025-08-01T00:10:49.177",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524154,1754007049186,"fUST",-460.0,0.00021643,2,"2025-08-01T00:10:49.186",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524155,1754007049196,"fUST",-460.0,0.00021643,2,"2025-08-01T00:10:49.196",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524156,1754007049205,"fUST",-460.0,0.00021643,2,"2025-08-01T00:10:49.205",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524157,1754007049214,"fUST",-1224.84,0.00021643,2,"2025-08-01T00:10:49.214",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524158,1754007049224,"fUST",-716.78,0.00021643,2,"2025-08-01T00:10:49.224",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524159,1754007049233,"fUST",-155.013,0.00021688,2,"2025-08-01T00:10:49.233",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524160,1754007049242,"fUST",-2720.52371338,0.00021831,6,"2025-08-01T00:10:49.242",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524161,1754007049252,"fUST",-807.22,0.00021917,2,"2025-08-01T00:10:49.252",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524162,1754007049261,"fUST",-491.92874484,0.00021917,2,"2025-08-01T00:10:49.261",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524163,1754007049270,"fUST",-460.0,0.00021917,2,"2025-08-01T00:10:49.270",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524164,1754007049279,"fUST",-460.0,0.00021917,2,"2025-08-01T00:10:49.279",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524165,1754007049288,"fUST",-460.0,0.00021917,2,"2025-08-01T00:10:49.288",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524166,1754007049297,"fUST",-460.0,0.00021917,2,"2025-08-01T00:10:49.297",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524167,1754007049306,"fUST",-534.68,0.00021917,2,"2025-08-01T00:10:49.306",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524168,1754007049430,"fUST",-460.0,0.00021917,2,"2025-08-01T00:10:49.430",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524169,1754007049440,"fUST",-460.0,0.00021917,2,"2025-08-01T00:10:49.440",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524170,1754007049449,"fUST",-460.0,0.00021917,2,"2025-08-01T00:10:49.449",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524171,1754007049458,"fUST",-460.0,0.00021917,2,"2025-08-01T00:10:49.458",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524172,1754007049467,"fUST",-460.0,0.00021917,2,"2025-08-01T00:10:49.467",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524173,1754007049476,"fUST",-1224.84,0.00021917,2,"2025-08-01T00:10:49.476",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524174,1754007049485,"fUST",-716.78,0.00021917,2,"2025-08-01T00:10:49.485",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524175,1754007049494,"fUST",-3419.32,0.00022,7,"2025-08-01T00:10:49.494",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524176,1754007049505,"fUST",-1293.66,0.00022,2,"2025-08-01T00:10:49.505",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524177,1754007049514,"fUST",-2720.52371338,0.00022072,6,"2025-08-01T00:10:49.514",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524178,1754007049523,"fUST",-360.0,0.00022119,2,"2025-08-01T00:10:49.523",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524179,1754007049532,"fUST",-807.22,0.00022191,2,"2025-08-01T00:10:49.532",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524180,1754007049541,"fUST",-460.0,0.00022191,2,"2025-08-01T00:10:49.541",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524181,1754007049550,"fUST",-460.0,0.00022191,2,"2025-08-01T00:10:49.550",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524182,1754007049559,"fUST",-215.93409579,0.00022191,2,"2025-08-01T00:10:49.559",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524183,1754007049569,"fUST",-460.0,0.00022191,2,"2025-08-01T00:10:49.569",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524184,1754007049579,"fUST",-534.68,0.00022191,2,"2025-08-01T00:10:49.579",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524185,1754007049588,"fUST",-460.0,0.00022191,2,"2025-08-01T00:10:49.588",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524186,1754007049598,"fUST",-460.0,0.00022191,2,"2025-08-01T00:10:49.598",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524187,1754007049608,"fUST",-460.0,0.00022191,2,"2025-08-01T00:10:49.608",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524188,1754007049617,"fUST",-460.0,0.00022191,2,"2025-08-01T00:10:49.617",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524189,1754007049626,"fUST",-460.0,0.00022191,2,"2025-08-01T00:10:49.626",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524190,1754007049635,"fUST",-1224.84,0.00022191,2,"2025-08-01T00:10:49.635",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524191,1754007049644,"fUST",-716.78,0.00022191,2,"2025-08-01T00:10:49.644",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524192,1754007049654,"fUST",-353.97442812,0.00022194,2,"2025-08-01T00:10:49.654",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524193,1754007049663,"fUST",-734.70668883,0.00022314,7,"2025-08-01T00:10:49.663",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524194,1754007049675,"fUST",-1985.81702455,0.00022314,7,"2025-08-01T00:10:49.675",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524195,1754007049684,"fUST",-225.38622187,0.00022322,2,"2025-08-01T00:10:49.684",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524196,1754007049694,"fUST",-224.57,0.0002241,2,"2025-08-01T00:10:49.694",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524197,1754007049702,"fUST",-168.0,0.00022452,2,"2025-08-01T00:10:49.702",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524198,1754007049713,"fUST",-807.22,0.00022465,2,"2025-08-01T00:10:49.713",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524199,1754007049722,"fUST",-460.0,0.00022465,2,"2025-08-01T00:10:49.722",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524200,1754007049731,"fUST",-460.0,0.00022465,2,"2025-08-01T00:10:49.731",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524201,1754007049740,"fUST",-460.0,0.00022465,2,"2025-08-01T00:10:49.740",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524202,1754007049749,"fUST",-534.68,0.00022465,2,"2025-08-01T00:10:49.749",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524203,1754007049760,"fUST",-460.0,0.00022465,2,"2025-08-01T00:10:49.760",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524204,1754007049770,"fUST",-460.0,0.00022465,2,"2025-08-01T00:10:49.770",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524205,1754007049782,"fUST",-460.0,0.00022465,2,"2025-08-01T00:10:49.782",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524206,1754007049790,"fUST",-460.0,0.00022465,2,"2025-08-01T00:10:49.790",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524207,1754007049800,"fUST",-460.0,0.00022465,2,"2025-08-01T00:10:49.800",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524209,1754007049809,"fUST",-1224.84,0.00022465,2,"2025-08-01T00:10:49.809",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524211,1754007049818,"fUST",-716.78,0.00022465,2,"2025-08-01T00:10:49.818",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524213,1754007049827,"fUST",-500.0,0.0002249,8,"2025-08-01T00:10:49.827",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524215,1754007049836,"fUST",-2720.52371338,0.00022555,7,"2025-08-01T00:10:49.836",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524217,1754007049845,"fUST",-1293.66,0.00022556,2,"2025-08-01T00:10:49.845",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524219,1754007049854,"fUST",-338.29154888,0.0002264,2,"2025-08-01T00:10:49.854",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524221,1754007049863,"fUST",-460.0,0.00022667,2,"2025-08-01T00:10:49.863",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524223,1754007049872,"fUST",-500.0,0.00022735,2,"2025-08-01T00:10:49.872",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524225,1754007049882,"fUST",-807.22,0.00022739,2,"2025-08-01T00:10:49.882",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524227,1754007049891,"fUST",-460.0,0.00022739,2,"2025-08-01T00:10:49.891",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524229,1754007049902,"fUST",-460.0,0.00022739,2,"2025-08-01T00:10:49.902",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524231,1754007049911,"fUST",-460.0,0.00022739,2,"2025-08-01T00:10:49.911",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524234,1754007049921,"fUST",-534.68,0.00022739,2,"2025-08-01T00:10:49.921",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524236,1754007049931,"fUST",-460.0,0.00022739,2,"2025-08-01T00:10:49.931",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524238,1754007049942,"fUST",-220.95089,0.00022739,2,"2025-08-01T00:10:49.942",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524240,1754007049952,"fUST",-460.0,0.00022739,2,"2025-08-01T00:10:49.952",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524242,1754007049961,"fUST",-460.0,0.00022739,2,"2025-08-01T00:10:49.961",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524244,1754007049970,"fUST",-460.0,0.00022739,2,"2025-08-01T00:10:49.970",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524246,1754007049979,"fUST",-1224.84,0.00022739,2,"2025-08-01T00:10:49.979",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524248,1754007049988,"fUST",-716.78,0.00022739,2,"2025-08-01T00:10:49.988",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524250,1754007049998,"fUST",-151.0,0.0002274,2,"2025-08-01T00:10:49.998",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524252,1754007050008,"fUST",-151.0,0.0002274,2,"2025-08-01T00:10:50.008",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524254,1754007050018,"fUST",-198.71000557,0.0002274,2,"2025-08-01T00:10:50.018",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524256,1754007050027,"fUST",-151.0,0.0002274,2,"2025-08-01T00:10:50.027",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524258,1754007050036,"fUST",-151.0,0.0002274,2,"2025-08-01T00:10:50.036",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524260,1754007050045,"fUST",-151.0,0.0002274,2,"2025-08-01T00:10:50.045",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524262,1754007050054,"fUST",-202.62508502,0.0002274,2,"2025-08-01T00:10:50.054",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524264,1754007050062,"fUST",-152.83636066,0.0002274,2,"2025-08-01T00:10:50.062",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524265,1754007050072,"fUST",-151.0,0.0002274,2,"2025-08-01T00:10:50.072",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524267,1754007050081,"fUST",-151.0,0.0002274,2,"2025-08-01T00:10:50.081",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524269,1754007050090,"fUST",-151.0,0.0002274,2,"2025-08-01T00:10:50.090",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524271,1754007050099,"fUST",-151.0,0.0002274,2,"2025-08-01T00:10:50.099",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524273,1754007050108,"fUST",-500.0,0.0002274,2,"2025-08-01T00:10:50.108",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524275,1754007050118,"fUST",-151.0,0.0002274,2,"2025-08-01T00:10:50.118",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524276,1754007050127,"fUST",-151.0,0.0002274,2,"2025-08-01T00:10:50.127",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524277,1754007050136,"fUST",-202.42119693,0.0002274,2,"2025-08-01T00:10:50.136",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524278,1754007050144,"fUST",-151.0,0.0002274,2,"2025-08-01T00:10:50.144",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524279,1754007050153,"fUST",-198.0,0.0002274,2,"2025-08-01T00:10:50.153",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524280,1754007050162,"fUST",-151.0,0.0002274,2,"2025-08-01T00:10:50.162",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524281,1754007050171,"fUST",-168.0,0.00022757,2,"2025-08-01T00:10:50.171",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524282,1754007050181,"fUST",-587.0,0.0002277,2,"2025-08-01T00:10:50.181",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524283,1754007050190,"fUST",-2720.52371338,0.00022797,7,"2025-08-01T00:10:50.190",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524284,1754007050198,"fUST",-500.0,0.00022822,2,"2025-08-01T00:10:50.198",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524285,1754007050207,"fUST",-500.0,0.00022922,2,"2025-08-01T00:10:50.207",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524286,1754007050216,"fUST",-1925.366843,0.0002296,5,"2025-08-01T00:10:50.216",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524287,1754007050225,"fUST",-1000.0,0.0002298,5,"2025-08-01T00:10:50.225",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524288,1754007050234,"fUST",-168.0,0.00022981,2,"2025-08-01T00:10:50.234",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524289,1754007050243,"fUST",-150.0,0.00022996,2,"2025-08-01T00:10:50.243",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524290,1754007050255,"fUST",-1000.0,0.00023,5,"2025-08-01T00:10:50.255",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524291,1754007050265,"fUST",-160.0,0.00023,2,"2025-08-01T00:10:50.265",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524292,1754007050274,"fUST",-1293.66,0.00023,2,"2025-08-01T00:10:50.274",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524293,1754007050283,"fUST",-154.0,0.00023,7,"2025-08-01T00:10:50.283",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524294,1754007050292,"fUST",-384.84460067,0.00023013,2,"2025-08-01T00:10:50.292",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524296,1754007050302,"fUST",-807.22,0.00023013,2,"2025-08-01T00:10:50.302",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524298,1754007050311,"fUST",-460.0,0.00023013,2,"2025-08-01T00:10:50.311",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524299,1754007050320,"fUST",-460.0,0.00023013,2,"2025-08-01T00:10:50.320",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524300,1754007050329,"fUST",-460.0,0.00023013,2,"2025-08-01T00:10:50.329",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524301,1754007050338,"fUST",-534.68,0.00023013,2,"2025-08-01T00:10:50.338",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524302,1754007050348,"fUST",-460.0,0.00023013,2,"2025-08-01T00:10:50.348",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524303,1754007050358,"fUST",-460.0,0.00023013,2,"2025-08-01T00:10:50.358",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524305,1754007050367,"fUST",-460.0,0.00023013,2,"2025-08-01T00:10:50.367",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524307,1754007050376,"fUST",-460.0,0.00023013,2,"2025-08-01T00:10:50.376",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524309,1754007050386,"fUST",-1224.84,0.00023013,2,"2025-08-01T00:10:50.386",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524311,1754007050395,"fUST",-716.78,0.00023013,2,"2025-08-01T00:10:50.395",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524313,1754007050404,"fUST",-151.0,0.00023014,2,"2025-08-01T00:10:50.404",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524315,1754007050413,"fUST",-151.0,0.00023014,2,"2025-08-01T00:10:50.413",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524316,1754007050422,"fUST",-151.0,0.00023014,2,"2025-08-01T00:10:50.422",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524318,1754007050432,"fUST",-500.0,0.00023014,2,"2025-08-01T00:10:50.432",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524320,1754007050441,"fUST",-151.0,0.00023014,2,"2025-08-01T00:10:50.441",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524322,1754007050450,"fUST",-151.0,0.00023014,2,"2025-08-01T00:10:50.450",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524324,1754007050459,"fUST",-151.0,0.00023014,2,"2025-08-01T00:10:50.459",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524326,1754007050468,"fUST",-151.0,0.00023014,2,"2025-08-01T00:10:50.468",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524328,1754007050478,"fUST",-2720.52371338,0.00023038,8,"2025-08-01T00:10:50.478",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524330,1754007050488,"fUST",-160.0,0.00023045,3,"2025-08-01T00:10:50.488",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524332,1754007050497,"fUST",-168.0,0.0002314,2,"2025-08-01T00:10:50.497",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524334,1754007050508,"fUST",-154.475558,0.00023147,2,"2025-08-01T00:10:50.508",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524336,1754007050517,"fUST",-154.475558,0.0002315,3,"2025-08-01T00:10:50.517",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524338,1754007050527,"fUST",-168.0,0.00023159,2,"2025-08-01T00:10:50.527",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524340,1754007050536,"fUST",-168.0,0.00023165,2,"2025-08-01T00:10:50.536",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524342,1754007050545,"fUST",-170.51882624,0.00023167,2,"2025-08-01T00:10:50.545",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524344,1754007050555,"fUST",-3419.32,0.000232,7,"2025-08-01T00:10:50.555",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524346,1754007050564,"fUST",-560.0,0.00023215,2,"2025-08-01T00:10:50.564",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524348,1754007050573,"fUST",-168.0,0.00023232,2,"2025-08-01T00:10:50.573",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524350,1754007050582,"fUST",-353.97442812,0.00023232,2,"2025-08-01T00:10:50.582",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524352,1754007050591,"fUST",-168.0,0.00023244,2,"2025-08-01T00:10:50.591",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524354,1754007050600,"fUST",-168.0,0.00023265,2,"2025-08-01T00:10:50.600",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524356,1754007050609,"fUST",-2720.52371338,0.00023279,8,"2025-08-01T00:10:50.609",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524357,1754007050619,"fUST",-500.0,0.00023287,2,"2025-08-01T00:10:50.619",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524358,1754007050628,"fUST",-807.22,0.00023287,2,"2025-08-01T00:10:50.628",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524359,1754007050637,"fUST",-460.0,0.00023287,2,"2025-08-01T00:10:50.637",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524360,1754007050647,"fUST",-460.0,0.00023287,2,"2025-08-01T00:10:50.647",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524361,1754007050657,"fUST",-460.0,0.00023287,2,"2025-08-01T00:10:50.657",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524362,1754007050666,"fUST",-534.68,0.00023287,2,"2025-08-01T00:10:50.666",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524363,1754007050675,"fUST",-460.0,0.00023287,2,"2025-08-01T00:10:50.675",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524364,1754007050685,"fUST",-347.49029844,0.00023287,2,"2025-08-01T00:10:50.685",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524365,1754007050695,"fUST",-460.0,0.00023287,2,"2025-08-01T00:10:50.695",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524366,1754007050704,"fUST",-574.92,0.00023287,2,"2025-08-01T00:10:50.704",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524367,1754007050713,"fUST",-1224.84,0.00023287,2,"2025-08-01T00:10:50.713",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524368,1754007050722,"fUST",-716.78,0.00023287,2,"2025-08-01T00:10:50.722",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524369,1754007050731,"fUST",-151.0,0.00023288,7,"2025-08-01T00:10:50.731",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524370,1754007050740,"fUST",-245.0,0.00023288,7,"2025-08-01T00:10:50.740",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524371,1754007050749,"fUST",-154.0,0.00023288,7,"2025-08-01T00:10:50.749",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524372,1754007050760,"fUST",-151.0,0.00023288,2,"2025-08-01T00:10:50.760",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524374,1754007050769,"fUST",-151.0,0.00023288,2,"2025-08-01T00:10:50.769",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524376,1754007050779,"fUST",-222.4003897,0.00023288,2,"2025-08-01T00:10:50.779",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524378,1754007050788,"fUST",-500.0,0.00023288,2,"2025-08-01T00:10:50.788",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524380,1754007050798,"fUST",-151.0,0.00023288,2,"2025-08-01T00:10:50.798",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524382,1754007050808,"fUST",-151.0,0.00023288,2,"2025-08-01T00:10:50.808",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524384,1754007050817,"fUST",-151.0,0.00023288,2,"2025-08-01T00:10:50.817",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524386,1754007050826,"fUST",-151.0,0.00023288,2,"2025-08-01T00:10:50.826",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524388,1754007050835,"fUST",-1000.0,0.0002337,2,"2025-08-01T00:10:50.835",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524390,1754007050845,"fUST",-5891.5,0.000234,2,"2025-08-01T00:10:50.845",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524392,1754007050854,"fUST",-1733.85,0.000234,7,"2025-08-01T00:10:50.854",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524394,1754007050863,"fUST",-168.0,0.00023408,2,"2025-08-01T00:10:50.863",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524396,1754007050872,"fUST",-1000.0,0.0002347,2,"2025-08-01T00:10:50.872",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524399,1754007050884,"fUST",-154.475558,0.00023495,6,"2025-08-01T00:10:50.884",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524401,1754007050896,"fUST",-1802.0,0.000235,3,"2025-08-01T00:10:50.896",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524403,1754007050909,"fUST",-168.0,0.00023506,2,"2025-08-01T00:10:50.909",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524406,1754007050920,"fUST",-2720.52371338,0.00023521,9,"2025-08-01T00:10:50.920",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524408,1754007050932,"fUST",-250.0,0.00023544,2,"2025-08-01T00:10:50.932",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524410,1754007050944,"fUST",-183.11161681,0.00023557,2,"2025-08-01T00:10:50.944",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524412,1754007050956,"fUST",-500.0,0.00023561,2,"2025-08-01T00:10:50.956",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524414,1754007050966,"fUST",-240.88,0.00023561,2,"2025-08-01T00:10:50.966",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524416,1754007050976,"fUST",-240.88,0.00023561,2,"2025-08-01T00:10:50.976",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524419,1754007050985,"fUST",-240.88,0.00023561,2,"2025-08-01T00:10:50.985",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524421,1754007050997,"fUST",-240.88,0.00023561,2,"2025-08-01T00:10:50.997",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524423,1754007051011,"fUST",-240.88,0.00023561,2,"2025-08-01T00:10:51.011",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524425,1754007051022,"fUST",-240.88,0.00023561,2,"2025-08-01T00:10:51.022",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524427,1754007051033,"fUST",-240.88,0.00023561,2,"2025-08-01T00:10:51.033",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524430,1754007051043,"fUST",-240.88,0.00023561,2,"2025-08-01T00:10:51.043",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524432,1754007051054,"fUST",-240.88,0.00023561,2,"2025-08-01T00:10:51.054",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524434,1754007051065,"fUST",-240.88,0.00023561,2,"2025-08-01T00:10:51.065",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524436,1754007051076,"fUST",-240.88,0.00023561,2,"2025-08-01T00:10:51.076",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524438,1754007051087,"fUST",-240.88,0.00023561,2,"2025-08-01T00:10:51.087",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524440,1754007051098,"fUST",-240.88,0.00023561,2,"2025-08-01T00:10:51.098",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524442,1754007051109,"fUST",-240.88,0.00023561,2,"2025-08-01T00:10:51.109",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524445,1754007051120,"fUST",-240.88,0.00023561,2,"2025-08-01T00:10:51.120",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524447,1754007051131,"fUST",-240.88,0.00023561,2,"2025-08-01T00:10:51.131",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524449,1754007051142,"fUST",-240.88,0.00023561,2,"2025-08-01T00:10:51.142",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524452,1754007051154,"fUST",-807.22,0.00023561,2,"2025-08-01T00:10:51.154",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524454,1754007051165,"fUST",-460.0,0.00023561,2,"2025-08-01T00:10:51.165",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524456,1754007051176,"fUST",-460.0,0.00023561,2,"2025-08-01T00:10:51.176",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524458,1754007051187,"fUST",-460.0,0.00023561,2,"2025-08-01T00:10:51.187",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524460,1754007051197,"fUST",-534.68,0.00023561,2,"2025-08-01T00:10:51.197",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524463,1754007051208,"fUST",-460.0,0.00023561,2,"2025-08-01T00:10:51.208",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524465,1754007051219,"fUST",-460.0,0.00023561,2,"2025-08-01T00:10:51.219",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524467,1754007051229,"fUST",-1224.84,0.00023561,2,"2025-08-01T00:10:51.229",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524469,1754007051240,"fUST",-716.78,0.00023561,2,"2025-08-01T00:10:51.240",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524471,1754007051250,"fUST",-198.0,0.00023562,2,"2025-08-01T00:10:51.250",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524474,1754007051265,"fUST",-151.0,0.00023562,2,"2025-08-01T00:10:51.265",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524476,1754007051277,"fUST",-500.0,0.00023562,2,"2025-08-01T00:10:51.277",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524478,1754007051287,"fUST",-255.0,0.00023562,2,"2025-08-01T00:10:51.287",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524480,1754007051298,"fUST",-198.0,0.00023562,2,"2025-08-01T00:10:51.298",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524482,1754007051309,"fUST",-198.0,0.00023562,2,"2025-08-01T00:10:51.309",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524485,1754007051320,"fUST",-200.0,0.00023578,15,"2025-08-01T00:10:51.320",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524487,1754007051331,"fUST",-200.0,0.00023578,15,"2025-08-01T00:10:51.331",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524489,1754007051341,"fUST",-200.0,0.00023578,15,"2025-08-01T00:10:51.341",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524491,1754007051352,"fUST",-200.0,0.00023578,15,"2025-08-01T00:10:51.352",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524493,1754007051362,"fUST",-200.0,0.00023578,15,"2025-08-01T00:10:51.362",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524495,1754007051373,"fUST",-200.0,0.00023578,15,"2025-08-01T00:10:51.373",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524497,1754007051384,"fUST",-366.0,0.00023578,15,"2025-08-01T00:10:51.384",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524500,1754007051394,"fUST",-1293.66,0.00023668,2,"2025-08-01T00:10:51.394",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524502,1754007051404,"fUST",-168.0,0.00023669,2,"2025-08-01T00:10:51.404",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524504,1754007051415,"fUST",-2889.36581556,0.000237,30,"2025-08-01T00:10:51.415",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524506,1754007051426,"fUST",-2061.29,0.00023706,2,"2025-08-01T00:10:51.426",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524508,1754007051436,"fUST",-994.0591544,0.00023753,3,"2025-08-01T00:10:51.436",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524510,1754007051447,"fUST",-2720.52371338,0.00023762,9,"2025-08-01T00:10:51.447",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524512,1754007051459,"fUST",-660.0,0.00023763,2,"2025-08-01T00:10:51.459",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524514,1754007051470,"fUST",-1550.6,0.00023768,7,"2025-08-01T00:10:51.470",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524517,1754007051480,"fUST",-1146.67,0.000238,10,"2025-08-01T00:10:51.480",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524519,1754007051492,"fUST",-17009.24,0.000238,7,"2025-08-01T00:10:51.492",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524521,1754007051507,"fUST",-215.03941186,0.000238,3,"2025-08-01T00:10:51.507",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524523,1754007051519,"fUST",-240.88,0.00023835,2,"2025-08-01T00:10:51.519",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524526,1754007051530,"fUST",-807.22,0.00023835,2,"2025-08-01T00:10:51.530",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524528,1754007051541,"fUST",-478.28420212,0.00023835,2,"2025-08-01T00:10:51.541",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524530,1754007051553,"fUST",-193.55924952,0.00023835,2,"2025-08-01T00:10:51.553",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524532,1754007051563,"fUST",-460.0,0.00023835,2,"2025-08-01T00:10:51.563",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524534,1754007051574,"fUST",-534.68,0.00023835,2,"2025-08-01T00:10:51.574",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524536,1754007051584,"fUST",-460.0,0.00023835,2,"2025-08-01T00:10:51.584",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524538,1754007051594,"fUST",-460.0,0.00023835,2,"2025-08-01T00:10:51.594",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524540,1754007051604,"fUST",-1224.84,0.00023835,2,"2025-08-01T00:10:51.604",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524542,1754007051614,"fUST",-198.0,0.00023836,2,"2025-08-01T00:10:51.614",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524544,1754007051624,"fUST",-500.0,0.00023836,2,"2025-08-01T00:10:51.624",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524547,1754007051634,"fUST",-1550.6,0.00023868,7,"2025-08-01T00:10:51.634",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524549,1754007051645,"fUST",-168.0,0.00023878,2,"2025-08-01T00:10:51.645",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524551,1754007051656,"fUST",-1500.0,0.00023918,2,"2025-08-01T00:10:51.656",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524553,1754007051667,"fUST",-154.475558,0.00023925,15,"2025-08-01T00:10:51.667",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524555,1754007051680,"fUST",-1550.6,0.00023968,7,"2025-08-01T00:10:51.680",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524558,1754007051691,"fUST",-154.475558,0.00023992,5,"2025-08-01T00:10:51.691",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524560,1754007051702,"fUST",-6470.49214941,0.00024,30,"2025-08-01T00:10:51.702",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524562,1754007051713,"fUST",-160.0,0.00024,7,"2025-08-01T00:10:51.713",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524564,1754007051723,"fUST",-160.2707542,0.00024,2,"2025-08-01T00:10:51.723",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524566,1754007051733,"fUST",-454.73015961,0.00024,2,"2025-08-01T00:10:51.733",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524568,1754007051744,"fUST",-160.0,0.00024,7,"2025-08-01T00:10:51.744",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524571,1754007051756,"fUST",-160.0,0.00024,7,"2025-08-01T00:10:51.756",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524573,1754007051767,"fUST",-841.37753757,0.00024,7,"2025-08-01T00:10:51.767",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524575,1754007051777,"fUST",-160.0,0.00024,7,"2025-08-01T00:10:51.777",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524577,1754007051788,"fUST",-2720.52371338,0.00024003,10,"2025-08-01T00:10:51.788",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524579,1754007051800,"fUST",-1500.0,0.00024018,2,"2025-08-01T00:10:51.800",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524581,1754007051810,"fUST",-1550.6,0.00024068,7,"2025-08-01T00:10:51.810",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524583,1754007051820,"fUST",-350.0,0.00024092,2,"2025-08-01T00:10:51.820",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524586,1754007051830,"fUST",-240.88,0.00024109,2,"2025-08-01T00:10:51.830",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524588,1754007051840,"fUST",-807.22,0.00024109,2,"2025-08-01T00:10:51.840",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524590,1754007051851,"fUST",-460.0,0.00024109,2,"2025-08-01T00:10:51.851",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524592,1754007051862,"fUST",-534.68,0.00024109,2,"2025-08-01T00:10:51.862",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524594,1754007051873,"fUST",-460.0,0.00024109,2,"2025-08-01T00:10:51.873",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524596,1754007051884,"fUST",-460.0,0.00024109,2,"2025-08-01T00:10:51.884",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524598,1754007051895,"fUST",-1224.84,0.00024109,2,"2025-08-01T00:10:51.895",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524601,1754007051911,"fUST",-500.0,0.0002411,2,"2025-08-01T00:10:51.911",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524603,1754007051922,"fUST",-154.0,0.00024164,7,"2025-08-01T00:10:51.922",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524605,1754007051932,"fUST",-1550.6,0.00024168,7,"2025-08-01T00:10:51.932",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524607,1754007051943,"fUST",-1293.66,0.00024224,2,"2025-08-01T00:10:51.943",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524609,1754007051954,"fUST",-2720.52371338,0.00024245,10,"2025-08-01T00:10:51.954",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524611,1754007051964,"fUST",-168.0,0.00024247,2,"2025-08-01T00:10:51.964",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524613,1754007051974,"fUST",-168.0,0.00024265,2,"2025-08-01T00:10:51.974",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524615,1754007051985,"fUST",-1550.6,0.00024268,7,"2025-08-01T00:10:51.985",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524617,1754007051996,"fUST",-353.97442812,0.00024271,2,"2025-08-01T00:10:51.996",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524620,1754007052010,"fUST",-154.475558,0.000243,3,"2025-08-01T00:10:52.010",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524622,1754007052021,"fUST",-760.0,0.00024311,2,"2025-08-01T00:10:52.021",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524624,1754007052031,"fUST",-154.475558,0.00024343,6,"2025-08-01T00:10:52.031",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524626,1754007052042,"fUST",-1550.6,0.00024368,7,"2025-08-01T00:10:52.042",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524628,1754007052052,"fUST",-240.88,0.00024383,2,"2025-08-01T00:10:52.052",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524630,1754007052063,"fUST",-807.22,0.00024383,2,"2025-08-01T00:10:52.063",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524632,1754007052074,"fUST",-460.0,0.00024383,2,"2025-08-01T00:10:52.074",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524634,1754007052084,"fUST",-534.68,0.00024383,2,"2025-08-01T00:10:52.084",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524636,1754007052095,"fUST",-460.0,0.00024383,2,"2025-08-01T00:10:52.095",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524639,1754007052106,"fUST",-208.49849642,0.00024383,2,"2025-08-01T00:10:52.106",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524641,1754007052116,"fUST",-1224.84,0.00024383,2,"2025-08-01T00:10:52.116",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524643,1754007052126,"fUST",-500.0,0.00024384,2,"2025-08-01T00:10:52.126",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524645,1754007052136,"fUST",-3419.32,0.000244,7,"2025-08-01T00:10:52.136",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524647,1754007052147,"fUST",-2000.0,0.00024466,2,"2025-08-01T00:10:52.147",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524649,1754007052157,"fUST",-1550.6,0.00024468,7,"2025-08-01T00:10:52.157",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524651,1754007052167,"fUST",-2720.52371338,0.00024486,11,"2025-08-01T00:10:52.167",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524653,1754007052178,"fUST",-338.29154887,0.00024494,2,"2025-08-01T00:10:52.178",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524655,1754007052188,"fUST",-5995.62649635,0.000245,5,"2025-08-01T00:10:52.188",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524658,1754007052198,"fUST",-1733.85,0.000245,7,"2025-08-01T00:10:52.198",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524660,1754007052209,"fUST",-2000.0,0.00024566,2,"2025-08-01T00:10:52.209",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524662,1754007052219,"fUST",-1550.6,0.00024568,7,"2025-08-01T00:10:52.219",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524664,1754007052230,"fUST",-500.0,0.00024639,2,"2025-08-01T00:10:52.230",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524666,1754007052240,"fUST",-450.0,0.0002464,2,"2025-08-01T00:10:52.240",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524668,1754007052250,"fUST",-235218.72475346,0.0002465,2,"2025-08-01T00:10:52.250",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524670,1754007052263,"fUST",-240.88,0.00024657,2,"2025-08-01T00:10:52.263",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524672,1754007052274,"fUST",-807.22,0.00024657,2,"2025-08-01T00:10:52.274",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524674,1754007052284,"fUST",-505.97071036,0.00024657,2,"2025-08-01T00:10:52.284",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524676,1754007052295,"fUST",-534.68,0.00024657,2,"2025-08-01T00:10:52.295",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524679,1754007052306,"fUST",-460.0,0.00024657,2,"2025-08-01T00:10:52.306",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524681,1754007052316,"fUST",-1224.84,0.00024657,2,"2025-08-01T00:10:52.316",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524683,1754007052326,"fUST",-200.0,0.00024658,15,"2025-08-01T00:10:52.326",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524685,1754007052336,"fUST",-500.0,0.00024658,2,"2025-08-01T00:10:52.336",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524687,1754007052346,"fUST",-500.0,0.00024658,2,"2025-08-01T00:10:52.346",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524689,1754007052357,"fUST",-1550.6,0.00024668,7,"2025-08-01T00:10:52.357",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524691,1754007052367,"fUST",-150.0,0.00024673,2,"2025-08-01T00:10:52.367",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524693,1754007052378,"fUST",-47467.17,0.000247,2,"2025-08-01T00:10:52.378",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524695,1754007052388,"fUST",-2720.52371338,0.00024728,11,"2025-08-01T00:10:52.388",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524698,1754007052398,"fUST",-1550.6,0.00024768,7,"2025-08-01T00:10:52.398",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524700,1754007052410,"fUST",-1293.66,0.0002478,2,"2025-08-01T00:10:52.410",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524702,1754007052421,"fUST",-160.0,0.00024796,4,"2025-08-01T00:10:52.421",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524704,1754007052431,"fUST",-65017.1225169,0.000248,7,"2025-08-01T00:10:52.431",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524706,1754007052441,"fUST",-2664.77769828,0.000248,2,"2025-08-01T00:10:52.441",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524708,1754007052450,"fUST",-160.0,0.000248,7,"2025-08-01T00:10:52.450",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524710,1754007052460,"fUST",-170.51882624,0.000248,2,"2025-08-01T00:10:52.460",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524712,1754007052469,"fUST",-5140.2815416,0.000248,2,"2025-08-01T00:10:52.469",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524714,1754007052478,"fUST",-823.0,0.00024815,2,"2025-08-01T00:10:52.478",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524716,1754007052488,"fUST",-154.475558,0.0002485,15,"2025-08-01T00:10:52.488",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524718,1754007052498,"fUST",-154.475558,0.00024858,2,"2025-08-01T00:10:52.498",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524720,1754007052509,"fUST",-860.0,0.00024859,2,"2025-08-01T00:10:52.509",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524722,1754007052519,"fUST",-1550.6,0.00024868,7,"2025-08-01T00:10:52.519",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524724,1754007052528,"fUST",-500.0,0.00024871,2,"2025-08-01T00:10:52.528",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524726,1754007052538,"fUST",-500.0,0.00024873,2,"2025-08-01T00:10:52.538",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524728,1754007052547,"fUST",-200.0,0.00024873,2,"2025-08-01T00:10:52.547",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524730,1754007052557,"fUST",-150.0,0.00024873,2,"2025-08-01T00:10:52.557",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524732,1754007052566,"fUST",-321.26759635,0.0002489,2,"2025-08-01T00:10:52.566",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524747,1754007052734,"fUST",-297.36228342,0.000249,2,"2025-08-01T00:10:52.734",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524748,1754007052746,"fUST",-23386.05697622,0.000249,7,"2025-08-01T00:10:52.746",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524749,1754007052756,"fUST",-17009.24,0.000249,7,"2025-08-01T00:10:52.756",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524750,1754007052766,"fUST",-151.0,0.000249,7,"2025-08-01T00:10:52.766",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524751,1754007052774,"fUST",-151.0,0.000249,7,"2025-08-01T00:10:52.774",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524752,1754007052784,"fUST",-151.0,0.000249,7,"2025-08-01T00:10:52.784",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524753,1754007052793,"fUST",-151.0,0.000249,7,"2025-08-01T00:10:52.793",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524754,1754007052802,"fUST",-151.0,0.000249,7,"2025-08-01T00:10:52.802",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524755,1754007052811,"fUST",-151.0,0.000249,7,"2025-08-01T00:10:52.811",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524756,1754007052820,"fUST",-151.0,0.000249,7,"2025-08-01T00:10:52.820",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524757,1754007052829,"fUST",-151.0,0.000249,7,"2025-08-01T00:10:52.829",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524758,1754007052839,"fUST",-151.0,0.000249,7,"2025-08-01T00:10:52.839",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524760,1754007052848,"fUST",-151.0,0.000249,7,"2025-08-01T00:10:52.848",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524762,1754007052858,"fUST",-151.0,0.000249,7,"2025-08-01T00:10:52.858",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524764,1754007052867,"fUST",-151.0,0.000249,7,"2025-08-01T00:10:52.867",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524766,1754007052877,"fUST",-155.865664,0.000249,7,"2025-08-01T00:10:52.877",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524768,1754007052886,"fUST",-151.0,0.000249,7,"2025-08-01T00:10:52.886",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524770,1754007052895,"fUST",-151.0,0.000249,7,"2025-08-01T00:10:52.895",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524772,1754007052906,"fUST",-151.0,0.000249,7,"2025-08-01T00:10:52.906",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524774,1754007052916,"fUST",-255.423318,0.000249,7,"2025-08-01T00:10:52.916",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524776,1754007052926,"fUST",-151.0,0.000249,7,"2025-08-01T00:10:52.926",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524778,1754007052938,"fUST",-151.0,0.000249,7,"2025-08-01T00:10:52.938",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524780,1754007052948,"fUST",-218.692991,0.000249,7,"2025-08-01T00:10:52.948",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524782,1754007052957,"fUST",-151.0,0.000249,7,"2025-08-01T00:10:52.957",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524784,1754007052967,"fUST",-151.0,0.000249,7,"2025-08-01T00:10:52.967",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524786,1754007052977,"fUST",-274.493426,0.000249,7,"2025-08-01T00:10:52.977",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524788,1754007052986,"fUST",-151.0,0.000249,7,"2025-08-01T00:10:52.986",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524790,1754007052995,"fUST",-151.0,0.000249,7,"2025-08-01T00:10:52.995",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524793,1754007053011,"fUST",-151.0,0.000249,7,"2025-08-01T00:10:53.011",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524795,1754007053020,"fUST",-151.0,0.000249,7,"2025-08-01T00:10:53.020",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524797,1754007053029,"fUST",-151.0,0.000249,7,"2025-08-01T00:10:53.029",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376524799,1754007053039,"fUST",-429819.90948368,0.000249,2,"2025-08-01T00:10:53.039",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376527953,1754007505927,"fUST",291.585744,0.00013699,2,"2025-08-01T00:18:25.927",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528029,1754008232774,"fUST",1000.0,0.00018127,2,"2025-08-01T00:30:32.774",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528097,1754008234304,"fUST",-150.0,0.000189,2,"2025-08-01T00:30:34.304",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528099,1754008234314,"fUST",-300.0,0.00019077,2,"2025-08-01T00:30:34.314",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528101,1754008234324,"fUST",-96.50562813,0.00019078,2,"2025-08-01T00:30:34.324",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528103,1754008234340,"fUST",-90.49203941,0.00019078,2,"2025-08-01T00:30:34.340",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528106,1754008234352,"fUST",-174.001958,0.00019078,2,"2025-08-01T00:30:34.352",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528108,1754008234363,"fUST",-4736.70686879,0.00019078,2,"2025-08-01T00:30:34.363",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528470,1754008238749,"fUST",-4552.19964687,0.00019078,2,"2025-08-01T00:30:38.749",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528471,1754008238762,"fUST",-18124.08280649,0.00019078,2,"2025-08-01T00:30:38.762",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528472,1754008238773,"fUST",-220.23037727,0.00019173,2,"2025-08-01T00:30:38.773",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528473,1754008238784,"fUST",-247.99659729,0.00019178,2,"2025-08-01T00:30:38.784",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528474,1754008238794,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:38.794",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528475,1754008238806,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:38.806",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528476,1754008238817,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:38.817",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528477,1754008238828,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:38.828",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528478,1754008238838,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:38.838",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528479,1754008238848,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:38.848",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528481,1754008238859,"fUST",-464.98555228,0.00019178,2,"2025-08-01T00:30:38.859",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528483,1754008238870,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:38.870",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528485,1754008238881,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:38.881",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528487,1754008238893,"fUST",-502.06034188,0.00019178,2,"2025-08-01T00:30:38.893",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528489,1754008238903,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:38.903",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528491,1754008238913,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:38.913",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528493,1754008238924,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:38.924",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528496,1754008238935,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:38.935",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528498,1754008238945,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:38.945",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528500,1754008238954,"fUST",-461.61286797,0.00019178,2,"2025-08-01T00:30:38.954",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528502,1754008238963,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:38.963",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528504,1754008238974,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:38.974",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528506,1754008238984,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:38.984",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528508,1754008238993,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:38.993",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528510,1754008239004,"fUST",-461.79010418,0.00019178,2,"2025-08-01T00:30:39.004",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528512,1754008239018,"fUST",-564.58667565,0.00019178,2,"2025-08-01T00:30:39.018",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528516,1754008239028,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.028",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528518,1754008239037,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.037",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528522,1754008239049,"fUST",-464.86997175,0.00019178,2,"2025-08-01T00:30:39.049",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528524,1754008239059,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.059",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528528,1754008239070,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.070",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528530,1754008239080,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.080",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528532,1754008239090,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.090",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528534,1754008239101,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.101",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528536,1754008239111,"fUST",-414.6053652,0.00019178,2,"2025-08-01T00:30:39.111",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528538,1754008239121,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.121",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528540,1754008239132,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.132",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528542,1754008239142,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.142",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528545,1754008239152,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.152",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528547,1754008239163,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.163",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528548,1754008239173,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.173",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528549,1754008239184,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.184",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528550,1754008239194,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.194",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528551,1754008239205,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.205",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528552,1754008239216,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.216",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528553,1754008239228,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.228",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528554,1754008239239,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.239",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528555,1754008239250,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.250",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528556,1754008239263,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.263",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528557,1754008239274,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.274",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528558,1754008239283,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.283",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528559,1754008239292,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.292",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528560,1754008239303,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.303",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528561,1754008239313,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.313",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528562,1754008239322,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.322",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528563,1754008239332,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.332",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528564,1754008239343,"fUST",-314.59413272,0.00019178,2,"2025-08-01T00:30:39.343",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528565,1754008239353,"fUST",-462.91997383,0.00019178,2,"2025-08-01T00:30:39.353",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528566,1754008239363,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.363",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528567,1754008239374,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.374",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528568,1754008239384,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.384",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528569,1754008239395,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.395",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528570,1754008239405,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.405",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528571,1754008239416,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.416",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528572,1754008239426,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.426",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528573,1754008239438,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.438",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528574,1754008239447,"fUST",-550.34523238,0.00019178,2,"2025-08-01T00:30:39.447",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528575,1754008239458,"fUST",-549.39779389,0.00019178,2,"2025-08-01T00:30:39.458",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528576,1754008239468,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.468",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528577,1754008239482,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.482",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528578,1754008239493,"fUST",-325.48728884,0.00019178,2,"2025-08-01T00:30:39.493",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528579,1754008239503,"fUST",-319.07915787,0.00019178,2,"2025-08-01T00:30:39.503",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528580,1754008239513,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.513",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528581,1754008239523,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.523",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528582,1754008239533,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.533",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528583,1754008239544,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.544",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528584,1754008239555,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.555",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528585,1754008239565,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.565",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528586,1754008239575,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.575",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528587,1754008239585,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.585",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528588,1754008239595,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.595",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528589,1754008239605,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.605",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528590,1754008239614,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.614",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528591,1754008239624,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.624",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528592,1754008239634,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.634",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528593,1754008239644,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.644",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528594,1754008239654,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.654",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528595,1754008239664,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.664",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528596,1754008239674,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.674",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528597,1754008239684,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.684",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528598,1754008239694,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.694",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528599,1754008239704,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.704",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528600,1754008239714,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.714",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528601,1754008239726,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.726",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528602,1754008239739,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.739",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528603,1754008239750,"fUST",-853.59,0.00019178,2,"2025-08-01T00:30:39.750",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528604,1754008239761,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.761",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528605,1754008239771,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.771",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528606,1754008239782,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.782",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528607,1754008239792,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.792",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528608,1754008239803,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.803",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528609,1754008239813,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.813",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528610,1754008239823,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.823",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528611,1754008239833,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.833",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528612,1754008239844,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.844",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528613,1754008239854,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.854",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528614,1754008239864,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.864",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528615,1754008239874,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.874",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528616,1754008239885,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.885",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528617,1754008239895,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.895",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528618,1754008239905,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.905",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528619,1754008239915,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.915",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528620,1754008239925,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.925",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528621,1754008239936,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.936",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528622,1754008239946,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.946",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528623,1754008239956,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.956",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528624,1754008239966,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.966",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528625,1754008239980,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.980",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528626,1754008239991,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:39.991",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528627,1754008240001,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:40.001",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528628,1754008240011,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:40.011",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528629,1754008240021,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:40.021",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528630,1754008240032,"fUST",-589.47,0.00019178,2,"2025-08-01T00:30:40.032",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528631,1754008240042,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:40.042",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528632,1754008240052,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:40.052",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528633,1754008240062,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:40.062",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528634,1754008240072,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:40.072",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528636,1754008240083,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:40.083",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528638,1754008240093,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:40.093",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528639,1754008240103,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:40.103",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528640,1754008240112,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:40.112",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528641,1754008240122,"fUST",-191.949549,0.00019178,2,"2025-08-01T00:30:40.122",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528642,1754008240132,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.132",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528643,1754008240142,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.142",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528647,1754008240152,"fUST",-520.65,0.00019452,2,"2025-08-01T00:30:40.152",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528648,1754008240334,"fUST",-584.72174384,0.00019452,2,"2025-08-01T00:30:40.334",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528649,1754008240346,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.346",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528650,1754008240357,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.357",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528651,1754008240367,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.367",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528652,1754008240376,"fUST",-532.83,0.00019452,2,"2025-08-01T00:30:40.376",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528653,1754008240385,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.385",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528654,1754008240394,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.394",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528655,1754008240403,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.403",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528656,1754008240412,"fUST",-429.10597818,0.00019452,2,"2025-08-01T00:30:40.412",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528657,1754008240421,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.421",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528658,1754008240430,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.430",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528659,1754008240439,"fUST",-557.44665211,0.00019452,2,"2025-08-01T00:30:40.439",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528660,1754008240448,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.448",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528661,1754008240457,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.457",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528662,1754008240467,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.467",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528663,1754008240477,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.477",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528664,1754008240486,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.486",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528665,1754008240494,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.494",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528666,1754008240504,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.504",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528667,1754008240513,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.513",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528669,1754008240521,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.521",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528671,1754008240531,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.531",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528673,1754008240539,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.539",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528675,1754008240548,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.548",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528677,1754008240557,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.557",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528679,1754008240567,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.567",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528680,1754008240576,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.576",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528682,1754008240585,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.585",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528684,1754008240594,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.594",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528686,1754008240603,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.603",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528688,1754008240612,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.612",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528690,1754008240621,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.621",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528692,1754008240630,"fUST",-853.59,0.00019452,2,"2025-08-01T00:30:40.630",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528694,1754008240639,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.639",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528697,1754008240648,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.648",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528698,1754008240658,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.658",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528700,1754008240667,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.667",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528702,1754008240676,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.676",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528704,1754008240685,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.685",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528706,1754008240694,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.694",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528709,1754008240703,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.703",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528711,1754008240712,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.712",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528713,1754008240721,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.721",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528715,1754008240733,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.733",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528717,1754008240741,"fUST",-65.53199673,0.00019452,2,"2025-08-01T00:30:40.741",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528719,1754008240756,"fUST",-394.46800327,0.00019452,2,"2025-08-01T00:30:40.756",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528721,1754008240765,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.765",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528723,1754008240774,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.774",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528725,1754008240784,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.784",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528727,1754008240793,"fUST",-589.47,0.00019452,2,"2025-08-01T00:30:40.793",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528729,1754008240802,"fUST",-215.92478924,0.00019452,2,"2025-08-01T00:30:40.802",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528731,1754008240811,"fUST",-191.30406378,0.00019452,2,"2025-08-01T00:30:40.811",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528733,1754008240820,"fUST",-460.0,0.00019452,2,"2025-08-01T00:30:40.820",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528735,1754008240830,"fUST",-200.0,0.00019459,15,"2025-08-01T00:30:40.830",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528737,1754008240839,"fUST",-200.0,0.00019459,15,"2025-08-01T00:30:40.839",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528739,1754008240848,"fUST",-200.0,0.00019459,15,"2025-08-01T00:30:40.848",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528741,1754008240858,"fUST",-200.0,0.00019459,15,"2025-08-01T00:30:40.858",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528743,1754008240867,"fUST",-558.23,0.000195,2,"2025-08-01T00:30:40.867",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528745,1754008240876,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:40.876",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528747,1754008240885,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:40.885",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528749,1754008240895,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:40.895",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528751,1754008240904,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:40.904",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528753,1754008240913,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:40.913",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528755,1754008240922,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:40.922",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528757,1754008240931,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:40.931",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528759,1754008240940,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:40.940",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528761,1754008240949,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:40.949",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528763,1754008240958,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:40.958",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528765,1754008240967,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:40.967",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528767,1754008240979,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:40.979",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528769,1754008240988,"fUST",-525.99228321,0.00019726,2,"2025-08-01T00:30:40.988",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528771,1754008240997,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:40.997",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528773,1754008241006,"fUST",-565.16751401,0.00019726,2,"2025-08-01T00:30:41.006",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528775,1754008241015,"fUST",-853.59,0.00019726,2,"2025-08-01T00:30:41.015",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528777,1754008241024,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:41.024",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528779,1754008241033,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:41.033",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528781,1754008241042,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:41.042",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528783,1754008241051,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:41.051",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528785,1754008241061,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:41.061",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528787,1754008241070,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:41.070",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528789,1754008241080,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:41.080",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528791,1754008241089,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:41.089",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528793,1754008241098,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:41.098",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528795,1754008241107,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:41.107",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528797,1754008241115,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:41.115",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528799,1754008241124,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:41.124",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528801,1754008241133,"fUST",-460.0,0.00019726,2,"2025-08-01T00:30:41.133",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528803,1754008241143,"fUST",-589.47,0.00019726,2,"2025-08-01T00:30:41.143",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528805,1754008241152,"fUST",-783.8701438,0.000199,2,"2025-08-01T00:30:41.152",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528807,1754008241161,"fUST",-160.0,0.00019978,2,"2025-08-01T00:30:41.161",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528809,1754008241170,"fUST",-460.0,0.0002,2,"2025-08-01T00:30:41.170",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528812,1754008241179,"fUST",-460.0,0.0002,2,"2025-08-01T00:30:41.179",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528814,1754008241188,"fUST",-460.0,0.0002,2,"2025-08-01T00:30:41.188",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528816,1754008241197,"fUST",-280.02,0.0002,2,"2025-08-01T00:30:41.197",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528818,1754008241207,"fUST",-460.0,0.0002,2,"2025-08-01T00:30:41.207",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528820,1754008241216,"fUST",-175.05,0.0002,2,"2025-08-01T00:30:41.216",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528822,1754008241228,"fUST",-460.0,0.0002,2,"2025-08-01T00:30:41.228",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528824,1754008241237,"fUST",-460.0,0.0002,2,"2025-08-01T00:30:41.237",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528826,1754008241246,"fUST",-460.0,0.0002,2,"2025-08-01T00:30:41.246",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528828,1754008241255,"fUST",-853.59,0.0002,2,"2025-08-01T00:30:41.255",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528830,1754008241267,"fUST",-165.28579326,0.0002,20,"2025-08-01T00:30:41.267",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528832,1754008241276,"fUST",-460.0,0.0002,2,"2025-08-01T00:30:41.276",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528834,1754008241285,"fUST",-460.0,0.0002,2,"2025-08-01T00:30:41.285",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528836,1754008241294,"fUST",-460.0,0.0002,2,"2025-08-01T00:30:41.294",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528838,1754008241303,"fUST",-460.0,0.0002,2,"2025-08-01T00:30:41.303",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528840,1754008241313,"fUST",-460.0,0.0002,2,"2025-08-01T00:30:41.313",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528842,1754008241322,"fUST",-460.0,0.0002,2,"2025-08-01T00:30:41.322",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528844,1754008241331,"fUST",-460.0,0.0002,2,"2025-08-01T00:30:41.331",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528846,1754008241340,"fUST",-219.07,0.0002,2,"2025-08-01T00:30:41.340",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528848,1754008241349,"fUST",-543.12,0.0002,2,"2025-08-01T00:30:41.349",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528850,1754008241359,"fUST",-460.0,0.0002,2,"2025-08-01T00:30:41.359",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528852,1754008241368,"fUST",-589.47,0.0002,2,"2025-08-01T00:30:41.368",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528854,1754008241377,"fUST",-214.99831783,0.00020071,2,"2025-08-01T00:30:41.377",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528856,1754008241386,"fUST",-160.0,0.00020071,2,"2025-08-01T00:30:41.386",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528858,1754008241396,"fUST",-160.0,0.00020071,2,"2025-08-01T00:30:41.396",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528860,1754008241405,"fUST",-160.0,0.00020071,2,"2025-08-01T00:30:41.405",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528862,1754008241415,"fUST",-460.682337,0.00020071,2,"2025-08-01T00:30:41.415",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528864,1754008241424,"fUST",-186.9976675,0.00020116,2,"2025-08-01T00:30:41.424",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528866,1754008241433,"fUST",-783.87014358,0.00020141,2,"2025-08-01T00:30:41.433",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528868,1754008241442,"fUST",-213.4,0.0002017,3,"2025-08-01T00:30:41.442",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528870,1754008241451,"fUST",-291.585744,0.00020187,2,"2025-08-01T00:30:41.451",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528872,1754008241460,"fUST",-460.0,0.00020273,2,"2025-08-01T00:30:41.460",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528874,1754008241470,"fUST",-460.0,0.00020273,2,"2025-08-01T00:30:41.470",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528876,1754008241481,"fUST",-389.56,0.00020273,2,"2025-08-01T00:30:41.481",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528877,1754008241490,"fUST",-460.0,0.00020273,2,"2025-08-01T00:30:41.490",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528880,1754008241499,"fUST",-460.0,0.00020273,2,"2025-08-01T00:30:41.499",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528882,1754008241508,"fUST",-460.0,0.00020273,2,"2025-08-01T00:30:41.508",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528883,1754008241517,"fUST",-853.59,0.00020273,2,"2025-08-01T00:30:41.517",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528885,1754008241526,"fUST",-460.0,0.00020273,2,"2025-08-01T00:30:41.526",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528888,1754008241535,"fUST",-460.0,0.00020273,2,"2025-08-01T00:30:41.535",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528890,1754008241545,"fUST",-460.0,0.00020273,2,"2025-08-01T00:30:41.545",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528892,1754008241554,"fUST",-460.0,0.00020273,2,"2025-08-01T00:30:41.554",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528894,1754008241564,"fUST",-460.0,0.00020273,2,"2025-08-01T00:30:41.564",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528896,1754008241573,"fUST",-516.77,0.00020273,2,"2025-08-01T00:30:41.573",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528898,1754008241582,"fUST",-460.0,0.00020273,2,"2025-08-01T00:30:41.582",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528900,1754008241591,"fUST",-589.47,0.00020273,2,"2025-08-01T00:30:41.591",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528902,1754008241600,"fUST",-783.87014358,0.00020383,3,"2025-08-01T00:30:41.600",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528904,1754008241609,"fUST",-260.0,0.00020526,2,"2025-08-01T00:30:41.609",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528906,1754008241618,"fUST",-460.0,0.00020547,2,"2025-08-01T00:30:41.618",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528908,1754008241627,"fUST",-460.0,0.00020547,2,"2025-08-01T00:30:41.627",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528910,1754008241636,"fUST",-460.0,0.00020547,2,"2025-08-01T00:30:41.636",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528912,1754008241645,"fUST",-460.0,0.00020547,2,"2025-08-01T00:30:41.645",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528914,1754008241654,"fUST",-460.0,0.00020547,2,"2025-08-01T00:30:41.654",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528916,1754008241663,"fUST",-853.59,0.00020547,2,"2025-08-01T00:30:41.663",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528918,1754008241673,"fUST",-460.0,0.00020547,2,"2025-08-01T00:30:41.673",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528919,1754008241682,"fUST",-174.55,0.00020547,2,"2025-08-01T00:30:41.682",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528921,1754008241691,"fUST",-460.0,0.00020547,2,"2025-08-01T00:30:41.691",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528924,1754008241701,"fUST",-460.0,0.00020547,2,"2025-08-01T00:30:41.701",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528926,1754008241710,"fUST",-460.0,0.00020547,2,"2025-08-01T00:30:41.710",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528928,1754008241719,"fUST",-589.47,0.00020547,2,"2025-08-01T00:30:41.719",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528929,1754008241731,"fUST",-213.4,0.000206,3,"2025-08-01T00:30:41.731",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528931,1754008241740,"fUST",-783.87014358,0.00020624,3,"2025-08-01T00:30:41.740",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528933,1754008241749,"fUST",-420.0,0.00020792,2,"2025-08-01T00:30:41.749",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528935,1754008241759,"fUST",-2030.296672,0.00020803,2,"2025-08-01T00:30:41.759",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528937,1754008241768,"fUST",-151.0,0.00020803,2,"2025-08-01T00:30:41.768",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528939,1754008241778,"fUST",-151.0,0.00020803,2,"2025-08-01T00:30:41.778",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528941,1754008241787,"fUST",-151.0,0.00020803,2,"2025-08-01T00:30:41.787",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528943,1754008241796,"fUST",-151.0,0.00020803,2,"2025-08-01T00:30:41.796",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528945,1754008241805,"fUST",-151.0,0.00020803,2,"2025-08-01T00:30:41.805",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528947,1754008241814,"fUST",-151.0,0.00020803,2,"2025-08-01T00:30:41.814",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528949,1754008241824,"fUST",-151.0,0.00020803,2,"2025-08-01T00:30:41.824",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528951,1754008241833,"fUST",-151.0,0.00020803,2,"2025-08-01T00:30:41.833",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528953,1754008241843,"fUST",-151.0,0.00020803,2,"2025-08-01T00:30:41.843",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528955,1754008241851,"fUST",-151.0,0.00020803,2,"2025-08-01T00:30:41.851",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528957,1754008241860,"fUST",-151.0,0.00020803,2,"2025-08-01T00:30:41.860",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528959,1754008241869,"fUST",-151.0,0.00020803,2,"2025-08-01T00:30:41.869",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528961,1754008241879,"fUST",-151.0,0.00020803,2,"2025-08-01T00:30:41.879",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528963,1754008241888,"fUST",-151.0,0.00020803,2,"2025-08-01T00:30:41.888",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528965,1754008241898,"fUST",-151.0,0.00020803,2,"2025-08-01T00:30:41.898",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528967,1754008241907,"fUST",-151.0,0.00020803,2,"2025-08-01T00:30:41.907",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528969,1754008241917,"fUST",-151.0,0.00020803,2,"2025-08-01T00:30:41.917",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528971,1754008241927,"fUST",-151.0,0.00020803,2,"2025-08-01T00:30:41.927",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528973,1754008241936,"fUST",-151.0,0.00020803,2,"2025-08-01T00:30:41.936",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528975,1754008241945,"fUST",-151.0,0.00020803,2,"2025-08-01T00:30:41.945",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528977,1754008241955,"fUST",-151.0,0.00020803,2,"2025-08-01T00:30:41.955",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528979,1754008241964,"fUST",-163.45993335,0.00020803,2,"2025-08-01T00:30:41.964",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528981,1754008241973,"fUST",-151.0,0.00020803,2,"2025-08-01T00:30:41.973",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528983,1754008241983,"fUST",-151.0,0.00020803,2,"2025-08-01T00:30:41.983",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528985,1754008241992,"fUST",-151.0,0.00020803,2,"2025-08-01T00:30:41.992",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528987,1754008242001,"fUST",-460.0,0.00020821,2,"2025-08-01T00:30:42.001",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528989,1754008242010,"fUST",-203.78,0.00020821,2,"2025-08-01T00:30:42.010",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528991,1754008242019,"fUST",-171.26882026,0.00020821,2,"2025-08-01T00:30:42.019",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528994,1754008242032,"fUST",-288.73117974,0.00020821,2,"2025-08-01T00:30:42.032",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528996,1754008242040,"fUST",-49.41623426,0.00020821,2,"2025-08-01T00:30:42.040",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376528998,1754008242052,"fUST",-410.58376574,0.00020821,2,"2025-08-01T00:30:42.052",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529000,1754008242061,"fUST",-117.49921915,0.00020821,2,"2025-08-01T00:30:42.061",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529002,1754008242071,"fUST",-34.20078085,0.00020821,2,"2025-08-01T00:30:42.071",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529004,1754008242081,"fUST",-853.59,0.00020821,2,"2025-08-01T00:30:42.081",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529006,1754008242090,"fUST",-412.20921987,0.00020821,2,"2025-08-01T00:30:42.090",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529011,1754008242120,"fUST",-460.0,0.00019178,2,"2025-08-01T00:30:42.120",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529013,1754008242129,"fUST",-47.79078013,0.00020821,2,"2025-08-01T00:30:42.129",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529015,1754008242138,"fUST",-460.0,0.00020821,2,"2025-08-01T00:30:42.138",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529017,1754008242147,"fUST",-460.0,0.00020821,2,"2025-08-01T00:30:42.147",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529019,1754008242156,"fUST",-460.0,0.00020821,2,"2025-08-01T00:30:42.156",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529021,1754008242165,"fUST",-589.47,0.00020821,2,"2025-08-01T00:30:42.165",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529023,1754008242174,"fUST",-1217.10609261,0.00020858,2,"2025-08-01T00:30:42.174",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529025,1754008242185,"fUST",-888.31155625,0.00020858,2,"2025-08-01T00:30:42.185",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529027,1754008242194,"fUST",-783.87014358,0.00020866,4,"2025-08-01T00:30:42.194",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529029,1754008242203,"fUST",-1959.64670696,0.00020913,2,"2025-08-01T00:30:42.203",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529031,1754008242213,"fUST",-213.4,0.0002103,4,"2025-08-01T00:30:42.213",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529033,1754008242222,"fUST",-500.0,0.00021064,2,"2025-08-01T00:30:42.222",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529035,1754008242235,"fUST",-254.77159321,0.00021074,2,"2025-08-01T00:30:42.235",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529037,1754008242246,"fUST",-105.22840679,0.00021074,2,"2025-08-01T00:30:42.246",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529039,1754008242255,"fUST",-460.0,0.00021095,2,"2025-08-01T00:30:42.255",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529041,1754008242268,"fUST",-460.0,0.00021095,2,"2025-08-01T00:30:42.268",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529043,1754008242277,"fUST",-460.0,0.00021095,2,"2025-08-01T00:30:42.277",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529045,1754008242287,"fUST",-853.59,0.00021095,2,"2025-08-01T00:30:42.287",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529047,1754008242298,"fUST",-460.0,0.00021095,2,"2025-08-01T00:30:42.298",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529050,1754008242307,"fUST",-426.8,0.00021095,2,"2025-08-01T00:30:42.307",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529052,1754008242316,"fUST",-460.0,0.00021095,2,"2025-08-01T00:30:42.316",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529054,1754008242326,"fUST",-460.0,0.00021095,2,"2025-08-01T00:30:42.326",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529056,1754008242335,"fUST",-589.47,0.00021095,2,"2025-08-01T00:30:42.335",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529058,1754008242345,"fUST",-783.87014358,0.00021107,4,"2025-08-01T00:30:42.345",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529060,1754008242354,"fUST",-186.9976675,0.00021155,2,"2025-08-01T00:30:42.354",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529062,1754008242363,"fUST",-238.95509694,0.00021269,2,"2025-08-01T00:30:42.363",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529064,1754008242371,"fUST",-783.87014358,0.00021348,5,"2025-08-01T00:30:42.371",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529066,1754008242382,"fUST",-200.0,0.00021367,15,"2025-08-01T00:30:42.382",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529068,1754008242391,"fUST",-200.0,0.00021367,15,"2025-08-01T00:30:42.391",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529070,1754008242400,"fUST",-200.0,0.00021367,15,"2025-08-01T00:30:42.400",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529072,1754008242409,"fUST",-200.0,0.00021367,15,"2025-08-01T00:30:42.409",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529074,1754008242418,"fUST",-320.0,0.00021367,15,"2025-08-01T00:30:42.418",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529076,1754008242427,"fUST",-460.0,0.00021369,2,"2025-08-01T00:30:42.427",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529078,1754008242436,"fUST",-460.0,0.00021369,2,"2025-08-01T00:30:42.436",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529080,1754008242446,"fUST",-460.0,0.00021369,2,"2025-08-01T00:30:42.446",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529082,1754008242455,"fUST",-853.59,0.00021369,2,"2025-08-01T00:30:42.455",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529084,1754008242464,"fUST",-609.88,0.00021369,2,"2025-08-01T00:30:42.464",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529086,1754008242473,"fUST",-365.96,0.00021369,2,"2025-08-01T00:30:42.473",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529088,1754008242488,"fUST",-460.0,0.00021369,2,"2025-08-01T00:30:42.488",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529090,1754008242497,"fUST",-589.47,0.00021369,2,"2025-08-01T00:30:42.497",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529092,1754008242507,"fUST",-213.4,0.0002146,4,"2025-08-01T00:30:42.507",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529094,1754008242516,"fUST",-783.87014358,0.0002159,5,"2025-08-01T00:30:42.516",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529096,1754008242526,"fUST",-460.0,0.00021622,2,"2025-08-01T00:30:42.526",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529098,1754008242535,"fUST",-460.0,0.00021643,2,"2025-08-01T00:30:42.535",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529100,1754008242544,"fUST",-463.38,0.00021643,2,"2025-08-01T00:30:42.544",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529102,1754008242553,"fUST",-460.0,0.00021643,2,"2025-08-01T00:30:42.553",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529104,1754008242562,"fUST",-853.59,0.00021643,2,"2025-08-01T00:30:42.562",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529106,1754008242571,"fUST",-460.0,0.00021643,2,"2025-08-01T00:30:42.571",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529108,1754008242580,"fUST",-589.47,0.00021643,2,"2025-08-01T00:30:42.580",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529110,1754008242589,"fUST",-155.013,0.00021683,2,"2025-08-01T00:30:42.589",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529112,1754008242598,"fUST",-2200.0,0.00021694,2,"2025-08-01T00:30:42.598",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529114,1754008242607,"fUST",-407.0,0.00021754,2,"2025-08-01T00:30:42.607",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529116,1754008242616,"fUST",-81636.31348328,0.00021769,2,"2025-08-01T00:30:42.616",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529118,1754008242625,"fUST",-500.0,0.00021773,2,"2025-08-01T00:30:42.625",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529120,1754008242634,"fUST",-500.0,0.00021773,2,"2025-08-01T00:30:42.634",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529122,1754008242642,"fUST",-500.0,0.00021773,2,"2025-08-01T00:30:42.642",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529124,1754008242652,"fUST",-783.87014358,0.00021831,6,"2025-08-01T00:30:42.652",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529126,1754008242662,"fUST",-213.4,0.0002189,4,"2025-08-01T00:30:42.662",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529128,1754008242671,"fUST",-460.0,0.00021917,2,"2025-08-01T00:30:42.671",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529130,1754008242680,"fUST",-460.0,0.00021917,2,"2025-08-01T00:30:42.680",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529132,1754008242689,"fUST",-853.59,0.00021917,2,"2025-08-01T00:30:42.689",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529134,1754008242698,"fUST",-421.90327386,0.00021917,2,"2025-08-01T00:30:42.698",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529136,1754008242707,"fUST",-589.47,0.00021917,2,"2025-08-01T00:30:42.707",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529138,1754008242717,"fUST",-154.367338,0.00021938,4,"2025-08-01T00:30:42.717",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529140,1754008242726,"fUST",-154.367338,0.0002195,4,"2025-08-01T00:30:42.726",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529142,1754008242737,"fUST",-156.332006,0.0002195,4,"2025-08-01T00:30:42.737",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529144,1754008242746,"fUST",-10739.27274665,0.0002198,2,"2025-08-01T00:30:42.746",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529146,1754008242755,"fUST",-1387.08,0.00022,7,"2025-08-01T00:30:42.755",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529148,1754008242765,"fUST",-11906.47,0.00022,7,"2025-08-01T00:30:42.765",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529150,1754008242774,"fUST",-1006.13,0.00022,2,"2025-08-01T00:30:42.774",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529152,1754008242783,"fUST",-783.87014358,0.00022072,6,"2025-08-01T00:30:42.783",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529154,1754008242792,"fUST",-238.95509693,0.00022152,2,"2025-08-01T00:30:42.792",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529156,1754008242802,"fUST",-518.08378581,0.0002217,2,"2025-08-01T00:30:42.802",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529158,1754008242811,"fUST",-460.0,0.00022191,2,"2025-08-01T00:30:42.811",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529160,1754008242820,"fUST",-460.0,0.00022191,2,"2025-08-01T00:30:42.820",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529162,1754008242831,"fUST",-853.59,0.00022191,2,"2025-08-01T00:30:42.831",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529164,1754008242841,"fUST",-589.47,0.00022191,2,"2025-08-01T00:30:42.841",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529166,1754008242850,"fUST",-186.9976675,0.00022193,2,"2025-08-01T00:30:42.850",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529168,1754008242859,"fUST",-783.87014358,0.00022314,7,"2025-08-01T00:30:42.859",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529170,1754008242868,"fUST",-213.4,0.0002232,4,"2025-08-01T00:30:42.868",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529172,1754008242878,"fUST",-1000.0,0.00022321,2,"2025-08-01T00:30:42.878",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529174,1754008242887,"fUST",-721.34541957,0.00022321,2,"2025-08-01T00:30:42.887",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529177,1754008242896,"fUST",-168.17756401,0.00022384,2,"2025-08-01T00:30:42.896",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529179,1754008242906,"fUST",-460.0,0.00022465,2,"2025-08-01T00:30:42.906",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529181,1754008242915,"fUST",-460.0,0.00022465,2,"2025-08-01T00:30:42.915",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529183,1754008242924,"fUST",-853.59,0.00022465,2,"2025-08-01T00:30:42.924",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529185,1754008242933,"fUST",-589.47,0.00022465,2,"2025-08-01T00:30:42.933",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529187,1754008242942,"fUST",-1006.13,0.00022555,2,"2025-08-01T00:30:42.942",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529189,1754008242951,"fUST",-783.87014358,0.00022555,7,"2025-08-01T00:30:42.951",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529191,1754008242960,"fUST",-168.17756401,0.00022658,2,"2025-08-01T00:30:42.960",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529193,1754008242969,"fUST",-168.17756401,0.00022658,2,"2025-08-01T00:30:42.969",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529195,1754008242979,"fUST",-587.0,0.00022662,2,"2025-08-01T00:30:42.979",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529197,1754008242988,"fUST",-460.0,0.00022739,2,"2025-08-01T00:30:42.988",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529199,1754008242997,"fUST",-460.0,0.00022739,2,"2025-08-01T00:30:42.997",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529202,1754008243006,"fUST",-853.59,0.00022739,2,"2025-08-01T00:30:43.006",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529204,1754008243015,"fUST",-589.47,0.00022739,2,"2025-08-01T00:30:43.015",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529206,1754008243024,"fUST",-213.4,0.0002275,5,"2025-08-01T00:30:43.024",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529209,1754008243034,"fUST",-783.87014358,0.00022797,7,"2025-08-01T00:30:43.034",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529211,1754008243043,"fUST",-507.39071748,0.00022868,2,"2025-08-01T00:30:43.043",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529213,1754008243052,"fUST",-150.0,0.00023,5,"2025-08-01T00:30:43.052",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529216,1754008243061,"fUST",-193.19795492,0.00023,2,"2025-08-01T00:30:43.061",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529219,1754008243071,"fUST",-160.0,0.00023,2,"2025-08-01T00:30:43.071",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529221,1754008243081,"fUST",-1006.13,0.00023,2,"2025-08-01T00:30:43.081",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529223,1754008243091,"fUST",-460.0,0.00023013,2,"2025-08-01T00:30:43.091",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529225,1754008243100,"fUST",-460.0,0.00023013,2,"2025-08-01T00:30:43.100",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529227,1754008243109,"fUST",-853.59,0.00023013,2,"2025-08-01T00:30:43.109",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529231,1754008243119,"fUST",-589.47,0.00023013,2,"2025-08-01T00:30:43.119",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529234,1754008243128,"fUST",-238.95509693,0.00023035,2,"2025-08-01T00:30:43.128",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529236,1754008243137,"fUST",-783.87014358,0.00023038,8,"2025-08-01T00:30:43.137",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529239,1754008243146,"fUST",-213.4,0.0002318,5,"2025-08-01T00:30:43.146",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529241,1754008243155,"fUST",-186.9976675,0.00023232,2,"2025-08-01T00:30:43.155",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529243,1754008243164,"fUST",-500.0,0.00023256,2,"2025-08-01T00:30:43.164",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529246,1754008243173,"fUST",-150.0,0.0002326,2,"2025-08-01T00:30:43.173",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529249,1754008243183,"fUST",-783.87014358,0.00023279,8,"2025-08-01T00:30:43.183",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529251,1754008243192,"fUST",-460.0,0.00023287,2,"2025-08-01T00:30:43.192",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529253,1754008243201,"fUST",-460.0,0.00023287,2,"2025-08-01T00:30:43.201",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529255,1754008243211,"fUST",-853.59,0.00023287,2,"2025-08-01T00:30:43.211",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529257,1754008243221,"fUST",-589.47,0.00023287,2,"2025-08-01T00:30:43.221",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529259,1754008243230,"fUST",-11906.47,0.000233,7,"2025-08-01T00:30:43.230",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529261,1754008243239,"fUST",-200.0,0.00023462,15,"2025-08-01T00:30:43.239",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529263,1754008243249,"fUST",-200.0,0.00023462,15,"2025-08-01T00:30:43.249",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529265,1754008243259,"fUST",-200.0,0.00023462,15,"2025-08-01T00:30:43.259",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529267,1754008243272,"fUST",-200.0,0.00023462,15,"2025-08-01T00:30:43.272",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529270,1754008243281,"fUST",-200.0,0.00023462,15,"2025-08-01T00:30:43.281",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529274,1754008243291,"fUST",-200.0,0.00023462,15,"2025-08-01T00:30:43.291",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529276,1754008243300,"fUST",-366.0,0.00023462,15,"2025-08-01T00:30:43.300",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529277,1754008243310,"fUST",-783.87014358,0.00023521,9,"2025-08-01T00:30:43.310",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529282,1754008243320,"fUST",-460.0,0.00023561,2,"2025-08-01T00:30:43.320",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529284,1754008243329,"fUST",-200.0,0.00023561,2,"2025-08-01T00:30:43.329",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529286,1754008243339,"fUST",-200.0,0.00023561,2,"2025-08-01T00:30:43.339",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529288,1754008243349,"fUST",-322.72,0.00023561,2,"2025-08-01T00:30:43.349",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529290,1754008243359,"fUST",-460.0,0.00023561,2,"2025-08-01T00:30:43.359",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529292,1754008243368,"fUST",-853.59,0.00023561,2,"2025-08-01T00:30:43.368",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529294,1754008243378,"fUST",-589.47,0.00023561,2,"2025-08-01T00:30:43.378",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529296,1754008243387,"fUST",-1387.08,0.000236,7,"2025-08-01T00:30:43.387",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529298,1754008243396,"fUST",-213.4,0.0002361,5,"2025-08-01T00:30:43.396",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529300,1754008243405,"fUST",-1006.13,0.00023666,2,"2025-08-01T00:30:43.405",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529321,1754008243415,"fUST",-341.90803835,0.00023715,7,"2025-08-01T00:30:43.415",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529323,1754008243536,"fUST",-783.87014358,0.00023762,9,"2025-08-01T00:30:43.536",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529326,1754008243545,"fUST",-154.367338,0.00023781,5,"2025-08-01T00:30:43.545",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529329,1754008243554,"fUST",-383.88584028,0.00023808,2,"2025-08-01T00:30:43.554",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529332,1754008243564,"fUST",-460.0,0.00023835,2,"2025-08-01T00:30:43.564",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529335,1754008243573,"fUST",-460.0,0.00023835,2,"2025-08-01T00:30:43.573",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529338,1754008243582,"fUST",-853.59,0.00023835,2,"2025-08-01T00:30:43.582",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529340,1754008243592,"fUST",-589.47,0.00023835,2,"2025-08-01T00:30:43.592",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529343,1754008243601,"fUST",-150.0,0.000239,2,"2025-08-01T00:30:43.601",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529346,1754008243611,"fUST",-238.95509693,0.00023917,2,"2025-08-01T00:30:43.611",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529349,1754008243621,"fUST",-168.0,0.00023921,2,"2025-08-01T00:30:43.621",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529352,1754008243630,"fUST",-154.367338,0.00024,30,"2025-08-01T00:30:43.630",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529355,1754008243639,"fUST",-11649.19366327,0.00024,2,"2025-08-01T00:30:43.639",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529358,1754008243648,"fUST",-783.87014358,0.00024003,10,"2025-08-01T00:30:43.648",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529361,1754008243657,"fUST",-168.0,0.00024011,2,"2025-08-01T00:30:43.657",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529364,1754008243667,"fUST",-213.4,0.0002404,6,"2025-08-01T00:30:43.667",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529367,1754008243676,"fUST",-291.94891383,0.00024109,2,"2025-08-01T00:30:43.676",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529370,1754008243685,"fUST",-460.0,0.00024109,2,"2025-08-01T00:30:43.685",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529373,1754008243694,"fUST",-853.59,0.00024109,2,"2025-08-01T00:30:43.694",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529376,1754008243704,"fUST",-589.47,0.00024109,2,"2025-08-01T00:30:43.704",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529378,1754008243714,"fUST",-238.81049058,0.00024152,2,"2025-08-01T00:30:43.714",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529380,1754008243723,"fUST",-168.0,0.00024205,2,"2025-08-01T00:30:43.723",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529382,1754008243733,"fUST",-1006.13,0.00024221,2,"2025-08-01T00:30:43.733",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529384,1754008243743,"fUST",-168.0,0.00024224,2,"2025-08-01T00:30:43.743",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529386,1754008243753,"fUST",-168.0,0.00024244,2,"2025-08-01T00:30:43.753",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529388,1754008243762,"fUST",-783.87014358,0.00024245,10,"2025-08-01T00:30:43.762",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529390,1754008243771,"fUST",-154.367338,0.00024245,10,"2025-08-01T00:30:43.771",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529392,1754008243780,"fUST",-186.9976675,0.0002427,2,"2025-08-01T00:30:43.780",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529394,1754008243789,"fUST",-168.0,0.00024293,2,"2025-08-01T00:30:43.789",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529396,1754008243798,"fUST",-168.0,0.00024301,2,"2025-08-01T00:30:43.798",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529398,1754008243807,"fUST",-168.0,0.00024347,2,"2025-08-01T00:30:43.807",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529401,1754008243817,"fUST",-491.96588436,0.00024383,2,"2025-08-01T00:30:43.817",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529403,1754008243826,"fUST",-853.59,0.00024383,2,"2025-08-01T00:30:43.826",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529405,1754008243835,"fUST",-589.47,0.00024383,2,"2025-08-01T00:30:43.835",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529408,1754008243844,"fUST",-168.0,0.00024453,2,"2025-08-01T00:30:43.844",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529411,1754008243853,"fUST",-213.4,0.0002447,6,"2025-08-01T00:30:43.853",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529414,1754008243862,"fUST",-783.87014358,0.00024486,11,"2025-08-01T00:30:43.862",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529416,1754008243872,"fUST",-168.0,0.00024499,2,"2025-08-01T00:30:43.872",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529418,1754008243881,"fUST",-154.367338,0.000245,5,"2025-08-01T00:30:43.881",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529420,1754008243891,"fUST",-154.367338,0.000246,3,"2025-08-01T00:30:43.891",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529422,1754008243901,"fUST",-11906.47,0.000246,7,"2025-08-01T00:30:43.901",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529424,1754008243910,"fUST",-168.0,0.0002462,2,"2025-08-01T00:30:43.910",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529426,1754008243919,"fUST",-500.0,0.00024656,2,"2025-08-01T00:30:43.919",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529428,1754008243929,"fUST",-853.59,0.00024657,2,"2025-08-01T00:30:43.929",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529430,1754008243939,"fUST",-589.47,0.00024657,2,"2025-08-01T00:30:43.939",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529432,1754008243948,"fUST",-200.0,0.00024658,15,"2025-08-01T00:30:43.948",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529434,1754008243958,"fUST",-500.0,0.00024658,2,"2025-08-01T00:30:43.958",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529436,1754008243967,"fUST",-500.0,0.00024658,2,"2025-08-01T00:30:43.967",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529438,1754008243977,"fUST",-154.367338,0.00024686,2,"2025-08-01T00:30:43.977",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529440,1754008243987,"fUST",-823.0,0.000247,2,"2025-08-01T00:30:43.987",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529442,1754008243997,"fUST",-154.367338,0.00024726,6,"2025-08-01T00:30:43.997",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529444,1754008244007,"fUST",-148.50442951,0.00024728,11,"2025-08-01T00:30:44.007",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529448,1754008244036,"fUST",-635.36571407,0.00024728,11,"2025-08-01T00:30:44.036",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529450,1754008244046,"fUST",-407.0,0.00024754,2,"2025-08-01T00:30:44.046",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529452,1754008244055,"fUST",-1006.13,0.00024776,2,"2025-08-01T00:30:44.055",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529454,1754008244064,"fUST",-1633.63756007,0.000248,2,"2025-08-01T00:30:44.064",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529456,1754008244075,"fUST",-238.95509693,0.000248,2,"2025-08-01T00:30:44.075",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529458,1754008244088,"fUST",-500.0,0.0002482,2,"2025-08-01T00:30:44.088",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529460,1754008244101,"fUST",-1155.9649899,0.00024822,2,"2025-08-01T00:30:44.101",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529462,1754008244110,"fUST",-168.0,0.00024858,2,"2025-08-01T00:30:44.110",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529464,1754008244119,"fUST",-500.0,0.00024873,2,"2025-08-01T00:30:44.119",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529467,1754008244129,"fUST",-221.87381897,0.00024873,2,"2025-08-01T00:30:44.129",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529469,1754008244139,"fUST",-150.0,0.00024873,2,"2025-08-01T00:30:44.139",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529471,1754008244148,"fUST",-200.0,0.00024873,2,"2025-08-01T00:30:44.148",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529473,1754008244158,"fUST",-151.0,0.000249,7,"2025-08-01T00:30:44.158",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529475,1754008244169,"fUST",-2393.53,0.000249,7,"2025-08-01T00:30:44.169",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529477,1754008244178,"fUST",-151.0,0.000249,7,"2025-08-01T00:30:44.178",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529479,1754008244187,"fUST",-172.0,0.000249,3,"2025-08-01T00:30:44.187",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529481,1754008244197,"fUST",-174.72074456,0.000249,3,"2025-08-01T00:30:44.197",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529482,1754008244206,"fUST",-1756.0,0.000249,3,"2025-08-01T00:30:44.206",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529483,1754008244215,"fUST",-160.0,0.000249,3,"2025-08-01T00:30:44.215",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529484,1754008244224,"fUST",-1756.0,0.000249,3,"2025-08-01T00:30:44.224",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529485,1754008244234,"fUST",-160.0,0.000249,3,"2025-08-01T00:30:44.234",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529486,1754008244243,"fUST",-1756.0,0.000249,3,"2025-08-01T00:30:44.243",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529487,1754008244260,"fUST",-160.0,0.000249,3,"2025-08-01T00:30:44.260",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529488,1754008244279,"fUST",-1756.0,0.000249,3,"2025-08-01T00:30:44.279",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529489,1754008244298,"fUST",-162.30786059,0.000249,3,"2025-08-01T00:30:44.298",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529490,1754008244313,"fUST",-1756.0,0.000249,3,"2025-08-01T00:30:44.313",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529491,1754008244323,"fUST",-1756.0,0.000249,3,"2025-08-01T00:30:44.323",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529492,1754008244333,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.333",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529493,1754008244342,"fUST",-1756.0,0.000249,3,"2025-08-01T00:30:44.342",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529494,1754008244351,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.351",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529495,1754008244360,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.360",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529496,1754008244369,"fUST",-1756.0,0.000249,3,"2025-08-01T00:30:44.369",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529498,1754008244378,"fUST",-1756.0,0.000249,3,"2025-08-01T00:30:44.378",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529499,1754008244388,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.388",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529500,1754008244397,"fUST",-1756.0,0.000249,3,"2025-08-01T00:30:44.397",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529502,1754008244406,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.406",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529504,1754008244415,"fUST",-1756.0,0.000249,3,"2025-08-01T00:30:44.415",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529506,1754008244425,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.425",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529508,1754008244434,"fUST",-1756.0,0.000249,3,"2025-08-01T00:30:44.434",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529511,1754008244443,"fUST",-1756.0,0.000249,3,"2025-08-01T00:30:44.443",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529513,1754008244453,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.453",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529515,1754008244462,"fUST",-154.0,0.000249,3,"2025-08-01T00:30:44.462",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529517,1754008244471,"fUST",-1756.0,0.000249,3,"2025-08-01T00:30:44.471",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529519,1754008244480,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.480",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529520,1754008244493,"fUST",-212.2360704,0.000249,3,"2025-08-01T00:30:44.493",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529523,1754008244502,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.502",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529525,1754008244511,"fUST",-1756.0,0.000249,3,"2025-08-01T00:30:44.511",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529527,1754008244521,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.521",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529529,1754008244530,"fUST",-1756.0,0.000249,3,"2025-08-01T00:30:44.530",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529530,1754008244540,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.540",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529532,1754008244549,"fUST",-1756.0,0.000249,3,"2025-08-01T00:30:44.549",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529535,1754008244562,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.562",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529537,1754008244571,"fUST",-1756.0,0.000249,3,"2025-08-01T00:30:44.571",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529539,1754008244581,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.581",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529541,1754008244591,"fUST",-1756.0,0.000249,3,"2025-08-01T00:30:44.591",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529543,1754008244600,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.600",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529545,1754008244609,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.609",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529547,1754008244619,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.619",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529549,1754008244628,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.628",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529551,1754008244638,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.638",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529553,1754008244647,"fUST",-1756.0,0.000249,3,"2025-08-01T00:30:44.647",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529555,1754008244658,"fUST",-1756.0,0.000249,3,"2025-08-01T00:30:44.658",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529557,1754008244668,"fUST",-1756.0,0.000249,3,"2025-08-01T00:30:44.668",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529559,1754008244678,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.678",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529561,1754008244688,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.688",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529563,1754008244697,"fUST",-1756.0,0.000249,3,"2025-08-01T00:30:44.697",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529565,1754008244707,"fUST",-1801.96746399,0.000249,3,"2025-08-01T00:30:44.707",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529567,1754008244716,"fUST",-325.0,0.000249,3,"2025-08-01T00:30:44.716",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529569,1754008244726,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.726",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529571,1754008244738,"fUST",-325.0,0.000249,3,"2025-08-01T00:30:44.738",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529573,1754008244747,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.747",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529575,1754008244757,"fUST",-325.0,0.000249,3,"2025-08-01T00:30:44.757",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529577,1754008244766,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.766",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529579,1754008244775,"fUST",-325.0,0.000249,3,"2025-08-01T00:30:44.775",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529581,1754008244784,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.784",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529583,1754008244793,"fUST",-325.0,0.000249,3,"2025-08-01T00:30:44.793",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529585,1754008244802,"fUST",-325.0,0.000249,3,"2025-08-01T00:30:44.802",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529587,1754008244811,"fUST",-325.0,0.000249,3,"2025-08-01T00:30:44.811",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529589,1754008244821,"fUST",-325.0,0.000249,3,"2025-08-01T00:30:44.821",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529591,1754008244830,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.830",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529593,1754008244839,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.839",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529595,1754008244848,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.848",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529597,1754008244857,"fUST",-325.0,0.000249,3,"2025-08-01T00:30:44.857",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529599,1754008244867,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.867",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529601,1754008244876,"fUST",-325.0,0.000249,3,"2025-08-01T00:30:44.876",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529603,1754008244886,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.886",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529605,1754008244901,"fUST",-326.05611235,0.000249,3,"2025-08-01T00:30:44.901",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529607,1754008244914,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.914",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529609,1754008244924,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.924",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529611,1754008244933,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.933",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529613,1754008244943,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.943",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529615,1754008244952,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.952",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529617,1754008244961,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.961",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529619,1754008244971,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.971",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529621,1754008244980,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.980",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529623,1754008244991,"fUST",-152.0,0.000249,3,"2025-08-01T00:30:44.991",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529625,1754008245000,"fUST",-213.4,0.000249,6,"2025-08-01T00:30:45.000",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529627,1754008245010,"fUST",-162.72623996,0.000249,2,"2025-08-01T00:30:45.010",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529629,1754008245020,"fUST",-934.73830608,0.000249,2,"2025-08-01T00:30:45.020",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529631,1754008245029,"fUST",-231.48161788,0.000249,3,"2025-08-01T00:30:45.029",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529633,1754008245038,"fUST",-164981.1937199,0.000249,2,"2025-08-01T00:30:45.038",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529636,1754008245050,"fUST",-512.84993277,0.000249,2,"2025-08-01T00:30:45.050",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529638,1754008245061,"fUST",-11542.0,0.000249,2,"2025-08-01T00:30:45.061",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529640,1754008245072,"fUST",-10140.91952792,0.000249,2,"2025-08-01T00:30:45.072",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529643,1754008245086,"fUST",-275981.35302564,0.000249,2,"2025-08-01T00:30:45.086",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529645,1754008245097,"fUST",-12516.43628218,0.000249,2,"2025-08-01T00:30:45.097",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529647,1754008245108,"fUST",-1145.15721172,0.000249,2,"2025-08-01T00:30:45.108",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529849,1754008246741,"fUST",-1274.08,0.000249,2,"2025-08-01T00:30:46.741",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529853,1754008246773,"fUST",-5793.30845276,0.000249,2,"2025-08-01T00:30:46.773",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529861,1754008246830,"fUST",-219495.82204411,0.000249,2,"2025-08-01T00:30:46.830",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529863,1754008246839,"fUST",-160.0,0.000249,3,"2025-08-01T00:30:46.839",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529865,1754008246849,"fUST",-160.0,0.000249,7,"2025-08-01T00:30:46.849",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529867,1754008246858,"fUST",-12634.73134317,0.000249,3,"2025-08-01T00:30:46.858",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529869,1754008246867,"fUST",-783.62020456,0.00024904,2,"2025-08-01T00:30:46.867",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529871,1754008246877,"fUST",-500.0,0.00024923,2,"2025-08-01T00:30:46.877",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529873,1754008246886,"fUST",-500.0,0.0002493,2,"2025-08-01T00:30:46.886",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529875,1754008246895,"fUST",-853.59,0.00024931,2,"2025-08-01T00:30:46.895",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529877,1754008246904,"fUST",-589.47,0.00024931,2,"2025-08-01T00:30:46.904",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529879,1754008246914,"fUST",-160.0,0.00024932,7,"2025-08-01T00:30:46.914",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529881,1754008246923,"fUST",-500.0,0.00024932,2,"2025-08-01T00:30:46.923",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529883,1754008246932,"fUST",-500.0,0.00024932,2,"2025-08-01T00:30:46.932",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529885,1754008246942,"fUST",-168.0,0.00024941,2,"2025-08-01T00:30:46.942",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529887,1754008246951,"fUST",-200.0,0.0002495,12,"2025-08-01T00:30:46.951",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529889,1754008246962,"fUST",-1550.6,0.00024968,7,"2025-08-01T00:30:46.962",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529891,1754008246971,"fUST",-783.87014358,0.00024969,12,"2025-08-01T00:30:46.971",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529893,1754008246980,"fUST",-168.0,0.00024989,2,"2025-08-01T00:30:46.980",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529895,1754008246990,"fUST",-2000.0,0.00025,14,"2025-08-01T00:30:46.990",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529897,1754008246999,"fUST",-2000.0,0.00025,14,"2025-08-01T00:30:46.999",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529899,1754008247010,"fUST",-2000.0,0.00025,14,"2025-08-01T00:30:47.010",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529901,1754008247020,"fUST",-2000.0,0.00025,14,"2025-08-01T00:30:47.020",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529903,1754008247029,"fUST",-1416.42,0.00025,14,"2025-08-01T00:30:47.029",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529905,1754008247039,"fUST",-69763.11745513,0.00025,14,"2025-08-01T00:30:47.039",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529907,1754008247048,"fUST",-47467.18,0.00025,2,"2025-08-01T00:30:47.048",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529909,1754008247058,"fUST",-1387.08,0.00025,7,"2025-08-01T00:30:47.058",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529911,1754008247067,"fUST",-1983.063308,0.00025,5,"2025-08-01T00:30:47.067",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529913,1754008247076,"fUST",-160.0,0.00025,7,"2025-08-01T00:30:47.076",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529915,1754008247085,"fUST",-168.0,0.00025066,2,"2025-08-01T00:30:47.085",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529917,1754008247094,"fUST",-168.0,0.00025067,2,"2025-08-01T00:30:47.094",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529919,1754008247104,"fUST",-1550.6,0.00025068,7,"2025-08-01T00:30:47.104",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529920,1754008247113,"fUST",-150.0,0.00025109,2,"2025-08-01T00:30:47.113",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529922,1754008247123,"fUST",-168.0,0.00025144,2,"2025-08-01T00:30:47.123",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529924,1754008247132,"fUST",-1550.6,0.00025168,7,"2025-08-01T00:30:47.132",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529926,1754008247142,"fUST",-168.0,0.00025184,2,"2025-08-01T00:30:47.142",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529928,1754008247151,"fUST",-853.59,0.00025205,2,"2025-08-01T00:30:47.151",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529930,1754008247160,"fUST",-589.47,0.00025205,2,"2025-08-01T00:30:47.160",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529932,1754008247169,"fUST",-500.0,0.00025206,2,"2025-08-01T00:30:47.169",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529934,1754008247178,"fUST",-500.0,0.00025206,2,"2025-08-01T00:30:47.178",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529936,1754008247186,"fUST",-783.87014358,0.0002521,12,"2025-08-01T00:30:47.186",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529938,1754008247195,"fUST",-9535.22521079,0.00025227,6,"2025-08-01T00:30:47.195",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529940,1754008247205,"fUST",-500.0,0.00025242,2,"2025-08-01T00:30:47.205",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529942,1754008247215,"fUST",-1550.6,0.00025268,7,"2025-08-01T00:30:47.215",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529944,1754008247224,"fUST",-151.0,0.000253,13,"2025-08-01T00:30:47.224",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529946,1754008247233,"fUST",-186.9976675,0.00025309,2,"2025-08-01T00:30:47.233",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529948,1754008247244,"fUST",-1006.13,0.00025331,7,"2025-08-01T00:30:47.244",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529951,1754008247254,"fUST",-1550.6,0.00025368,7,"2025-08-01T00:30:47.254",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529953,1754008247266,"fUST",-17972.91088328,0.000254,2,"2025-08-01T00:30:47.266",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529955,1754008247276,"fUST",-1000.0,0.00025421,2,"2025-08-01T00:30:47.276",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529957,1754008247285,"fUST",-300.0,0.00025421,2,"2025-08-01T00:30:47.285",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529959,1754008247294,"fUST",-400.0,0.00025421,2,"2025-08-01T00:30:47.294",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529961,1754008247303,"fUST",-500.0,0.00025421,2,"2025-08-01T00:30:47.303",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529963,1754008247313,"fUST",-500.0,0.00025448,2,"2025-08-01T00:30:47.313",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529965,1754008247322,"fUST",-783.87014358,0.00025452,13,"2025-08-01T00:30:47.322",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529967,1754008247331,"fUST",-1550.6,0.00025468,7,"2025-08-01T00:30:47.331",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529969,1754008247340,"fUST",-853.77003176,0.00025479,2,"2025-08-01T00:30:47.340",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529971,1754008247350,"fUST",-589.56518728,0.00025479,2,"2025-08-01T00:30:47.350",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529973,1754008247359,"fUST",-500.0,0.0002548,2,"2025-08-01T00:30:47.359",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529975,1754008247368,"fUST",-500.0,0.0002548,2,"2025-08-01T00:30:47.368",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529977,1754008247377,"fUST",-500.0,0.00025481,2,"2025-08-01T00:30:47.377",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529979,1754008247386,"fUST",-500.0,0.00025487,2,"2025-08-01T00:30:47.386",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529981,1754008247395,"fUST",-151.0,0.00025527,7,"2025-08-01T00:30:47.395",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529983,1754008247404,"fUST",-1550.6,0.00025568,7,"2025-08-01T00:30:47.404",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529985,1754008247415,"fUST",-1633.63756005,0.00025571,2,"2025-08-01T00:30:47.415",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529986,1754008247425,"fUST",-500.0,0.00025601,2,"2025-08-01T00:30:47.425",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529988,1754008247434,"fUST",-1550.6,0.00025668,7,"2025-08-01T00:30:47.434",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529990,1754008247443,"fUST",-783.87014358,0.00025693,13,"2025-08-01T00:30:47.443",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529993,1754008247453,"fUST",-500.0,0.00025754,2,"2025-08-01T00:30:47.453",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529995,1754008247462,"fUST",-500.0,0.00025754,2,"2025-08-01T00:30:47.462",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529997,1754008247471,"fUST",-200.0,0.00025763,15,"2025-08-01T00:30:47.471",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376529999,1754008247481,"fUST",-200.0,0.00025763,15,"2025-08-01T00:30:47.481",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530001,1754008247491,"fUST",-200.0,0.00025763,15,"2025-08-01T00:30:47.491",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530005,1754008247525,"fUST",-200.0,0.00025763,15,"2025-08-01T00:30:47.525",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530007,1754008247534,"fUST",-200.0,0.00025763,15,"2025-08-01T00:30:47.534",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530009,1754008247543,"fUST",-200.0,0.00025763,15,"2025-08-01T00:30:47.543",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530011,1754008247552,"fUST",-200.0,0.00025763,15,"2025-08-01T00:30:47.552",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530013,1754008247561,"fUST",-200.0,0.00025763,15,"2025-08-01T00:30:47.561",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530015,1754008247570,"fUST",-200.0,0.00025763,15,"2025-08-01T00:30:47.570",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530017,1754008247579,"fUST",-394.0,0.00025763,15,"2025-08-01T00:30:47.579",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530019,1754008247588,"fUST",-1550.6,0.00025768,7,"2025-08-01T00:30:47.588",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530021,1754008247597,"fUST",-39900.74,0.00025768,11,"2025-08-01T00:30:47.597",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530023,1754008247605,"fUST",-168.0,0.00025785,2,"2025-08-01T00:30:47.605",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530025,1754008247614,"fUST",-11906.47,0.000258,7,"2025-08-01T00:30:47.614",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530027,1754008247624,"fUST",-500.0,0.00025839,2,"2025-08-01T00:30:47.624",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530029,1754008247632,"fUST",-1550.6,0.00025868,7,"2025-08-01T00:30:47.632",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530031,1754008247641,"fUST",-1006.13,0.00025887,7,"2025-08-01T00:30:47.641",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530033,1754008247651,"fUST",-168.0,0.00025888,2,"2025-08-01T00:30:47.651",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530035,1754008247660,"fUST",-160.0,0.0002589,7,"2025-08-01T00:30:47.660",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530037,1754008247669,"fUST",-500.0,0.00025903,2,"2025-08-01T00:30:47.669",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530039,1754008247678,"fUST",-783.87014358,0.00025934,14,"2025-08-01T00:30:47.678",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530041,1754008247686,"fUST",-5052.79850153,0.00025943,6,"2025-08-01T00:30:47.686",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530043,1754008247696,"fUST",-5000.0,0.00025943,5,"2025-08-01T00:30:47.696",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530045,1754008247705,"fUST",-1550.6,0.00025968,7,"2025-08-01T00:30:47.705",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530047,1754008247714,"fUST",-1500.0,0.00025968,2,"2025-08-01T00:30:47.714",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530049,1754008247723,"fUST",-450.0,0.00025968,2,"2025-08-01T00:30:47.723",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530051,1754008247732,"fUST",-200.0,0.00025968,2,"2025-08-01T00:30:47.732",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530053,1754008247744,"fUST",-8000.0,0.00026,2,"2025-08-01T00:30:47.744",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530055,1754008247754,"fUST",-841.37753757,0.00026,3,"2025-08-01T00:30:47.754",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530057,1754008247763,"fUST",-1655.90361191,0.00026,30,"2025-08-01T00:30:47.763",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530059,1754008247773,"fUST",-160.0,0.00026,7,"2025-08-01T00:30:47.773",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530061,1754008247783,"fUST",-500.0,0.00026028,2,"2025-08-01T00:30:47.783",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530063,1754008247792,"fUST",-500.0,0.00026028,2,"2025-08-01T00:30:47.792",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530065,1754008247801,"fUST",-500.0,0.00026034,2,"2025-08-01T00:30:47.801",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530067,1754008247810,"fUST",-1550.6,0.00026068,7,"2025-08-01T00:30:47.810",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530069,1754008247819,"fUST",-168.0,0.00026085,2,"2025-08-01T00:30:47.819",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530071,1754008247828,"fUST",-1000.60220997,0.000261,3,"2025-08-01T00:30:47.828",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530073,1754008247838,"fUST",-2000.0,0.000261,2,"2025-08-01T00:30:47.838",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530076,1754008247851,"fUST",-1550.6,0.00026168,7,"2025-08-01T00:30:47.851",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530078,1754008247861,"fUST",-783.87014358,0.00026176,14,"2025-08-01T00:30:47.861",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530079,1754008247869,"fUST",-500.0,0.00026192,2,"2025-08-01T00:30:47.869",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530081,1754008247879,"fUST",-2000.0,0.000262,3,"2025-08-01T00:30:47.879",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530083,1754008247888,"fUST",-2393.53,0.000262,7,"2025-08-01T00:30:47.888",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530085,1754008247897,"fUST",-168.0,0.00026221,2,"2025-08-01T00:30:47.897",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530088,1754008247906,"fUST",-500.0,0.0002625,2,"2025-08-01T00:30:47.906",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530089,1754008247915,"fUST",-1550.6,0.00026268,7,"2025-08-01T00:30:47.915",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530091,1754008247924,"fUST",-777.58564674,0.0002629,2,"2025-08-01T00:30:47.924",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530093,1754008247933,"fUST",-47467.18,0.000263,2,"2025-08-01T00:30:47.933",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530095,1754008247942,"fUST",-1387.08,0.000263,7,"2025-08-01T00:30:47.942",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530097,1754008247951,"fUST",-500.0,0.00026302,2,"2025-08-01T00:30:47.951",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530099,1754008247960,"fUST",-500.0,0.00026302,2,"2025-08-01T00:30:47.960",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530101,1754008247969,"fUST",-837.37585378,0.00026314,16,"2025-08-01T00:30:47.969",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530103,1754008247979,"fUST",-500.0,0.00026329,2,"2025-08-01T00:30:47.979",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530105,1754008247987,"fUST",-151.0,0.00026339,7,"2025-08-01T00:30:47.987",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530107,1754008247997,"fUST",-151.0,0.00026339,7,"2025-08-01T00:30:47.997",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530109,1754008248006,"fUST",-154.367338,0.0002634,2,"2025-08-01T00:30:48.006",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530111,1754008248016,"fUST",-28422.47712024,0.00026342,2,"2025-08-01T00:30:48.016",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530113,1754008248026,"fUST",-1633.63756005,0.00026342,2,"2025-08-01T00:30:48.026",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530115,1754008248036,"fUST",-186.9976675,0.00026347,2,"2025-08-01T00:30:48.036",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530117,1754008248045,"fUST",-1550.6,0.00026368,7,"2025-08-01T00:30:48.045",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530119,1754008248055,"fUST",-783.87014358,0.00026417,15,"2025-08-01T00:30:48.055",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530122,1754008248064,"fUST",-500.0,0.00026438,2,"2025-08-01T00:30:48.064",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530124,1754008248074,"fUST",-151.0,0.00026438,7,"2025-08-01T00:30:48.074",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530126,1754008248084,"fUST",-151.0,0.00026438,7,"2025-08-01T00:30:48.084",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530127,1754008248093,"fUST",-151.0,0.00026438,7,"2025-08-01T00:30:48.093",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530130,1754008248103,"fUST",-151.0,0.00026438,7,"2025-08-01T00:30:48.103",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530131,1754008248112,"fUST",-430.2927267,0.00026438,2,"2025-08-01T00:30:48.112",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530133,1754008248121,"fUST",-430.2927267,0.00026438,2,"2025-08-01T00:30:48.121",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530136,1754008248130,"fUST",-178.4967982,0.00026438,2,"2025-08-01T00:30:48.130",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530137,1754008248140,"fUST",-153.0,0.00026438,2,"2025-08-01T00:30:48.140",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530139,1754008248149,"fUST",-578.3876535,0.00026438,2,"2025-08-01T00:30:48.149",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530141,1754008248158,"fUST",-153.0,0.00026438,2,"2025-08-01T00:30:48.158",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530143,1754008248168,"fUST",-178.4967982,0.00026438,2,"2025-08-01T00:30:48.168",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530145,1754008248177,"fUST",-153.0,0.00026438,2,"2025-08-01T00:30:48.177",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530147,1754008248186,"fUST",-153.0,0.00026438,2,"2025-08-01T00:30:48.186",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530149,1754008248196,"fUST",-430.2927267,0.00026438,2,"2025-08-01T00:30:48.196",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530151,1754008248205,"fUST",-160.1575864,0.00026438,2,"2025-08-01T00:30:48.205",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530153,1754008248215,"fUST",-578.3876535,0.00026438,2,"2025-08-01T00:30:48.215",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530155,1754008248224,"fUST",-178.4967982,0.00026438,2,"2025-08-01T00:30:48.224",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530157,1754008248233,"fUST",-153.0,0.00026438,2,"2025-08-01T00:30:48.233",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530159,1754008248245,"fUST",-153.0,0.00026438,2,"2025-08-01T00:30:48.245",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530161,1754008248255,"fUST",-160.1575864,0.00026438,2,"2025-08-01T00:30:48.255",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530163,1754008248266,"fUST",-430.2927267,0.00026438,2,"2025-08-01T00:30:48.266",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530165,1754008248276,"fUST",-178.4967982,0.00026438,2,"2025-08-01T00:30:48.276",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530166,1754008248285,"fUST",-153.0,0.00026438,2,"2025-08-01T00:30:48.285",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530167,1754008248295,"fUST",-578.3876535,0.00026438,2,"2025-08-01T00:30:48.295",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530168,1754008248304,"fUST",-160.1575864,0.00026438,2,"2025-08-01T00:30:48.304",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530169,1754008248315,"fUST",-178.4967982,0.00026438,2,"2025-08-01T00:30:48.315",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530170,1754008248325,"fUST",-153.0,0.00026438,2,"2025-08-01T00:30:48.325",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530171,1754008248334,"fUST",-430.2927267,0.00026438,2,"2025-08-01T00:30:48.334",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530172,1754008248346,"fUST",-578.3876535,0.00026438,2,"2025-08-01T00:30:48.346",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530173,1754008248356,"fUST",-160.1575864,0.00026438,2,"2025-08-01T00:30:48.356",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530174,1754008248365,"fUST",-430.2927267,0.00026438,2,"2025-08-01T00:30:48.365",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530175,1754008248374,"fUST",-153.0,0.00026438,2,"2025-08-01T00:30:48.374",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530176,1754008248383,"fUST",-160.1575864,0.00026438,2,"2025-08-01T00:30:48.383",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530177,1754008248392,"fUST",-578.3876535,0.00026438,2,"2025-08-01T00:30:48.392",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530178,1754008248401,"fUST",-178.4967982,0.00026438,2,"2025-08-01T00:30:48.401",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530179,1754008248410,"fUST",-430.2927267,0.00026438,2,"2025-08-01T00:30:48.410",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530180,1754008248419,"fUST",-153.0,0.00026438,2,"2025-08-01T00:30:48.419",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530181,1754008248429,"fUST",-160.1575864,0.00026438,2,"2025-08-01T00:30:48.429",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530182,1754008248438,"fUST",-178.4967982,0.00026438,2,"2025-08-01T00:30:48.438",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530183,1754008248447,"fUST",-1154.1078065,0.00026438,2,"2025-08-01T00:30:48.447",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530185,1754008248457,"fUST",-160.1575864,0.00026438,2,"2025-08-01T00:30:48.457",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530187,1754008248467,"fUST",-430.2927267,0.00026438,2,"2025-08-01T00:30:48.467",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530188,1754008248477,"fUST",-153.0,0.00026438,2,"2025-08-01T00:30:48.477",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530190,1754008248486,"fUST",-160.1575864,0.00026438,2,"2025-08-01T00:30:48.486",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530193,1754008248503,"fUST",-153.0,0.00026438,2,"2025-08-01T00:30:48.503",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530195,1754008248513,"fUST",-430.2927267,0.00026438,2,"2025-08-01T00:30:48.513",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530197,1754008248522,"fUST",-178.4967982,0.00026438,2,"2025-08-01T00:30:48.522",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530198,1754008248532,"fUST",-160.1575864,0.00026438,2,"2025-08-01T00:30:48.532",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530200,1754008248542,"fUST",-153.0,0.00026438,2,"2025-08-01T00:30:48.542",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530202,1754008248551,"fUST",-430.2927267,0.00026438,2,"2025-08-01T00:30:48.551",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530204,1754008248561,"fUST",-160.1575864,0.00026438,2,"2025-08-01T00:30:48.561",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530207,1754008248571,"fUST",-312.680395,0.00026438,2,"2025-08-01T00:30:48.571",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530209,1754008248582,"fUST",-430.2927267,0.00026438,2,"2025-08-01T00:30:48.582",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530211,1754008248592,"fUST",-160.1575864,0.00026438,2,"2025-08-01T00:30:48.592",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530213,1754008248603,"fUST",-160.1575864,0.00026438,2,"2025-08-01T00:30:48.603",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530215,1754008248613,"fUST",-430.2927267,0.00026438,2,"2025-08-01T00:30:48.613",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530217,1754008248623,"fUST",-160.1575864,0.00026438,2,"2025-08-01T00:30:48.623",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530219,1754008248632,"fUST",-430.2927267,0.00026438,2,"2025-08-01T00:30:48.632",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530221,1754008248642,"fUST",-160.1575864,0.00026438,2,"2025-08-01T00:30:48.642",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530223,1754008248651,"fUST",-430.2927267,0.00026438,2,"2025-08-01T00:30:48.651",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530225,1754008248661,"fUST",-160.1575864,0.00026438,2,"2025-08-01T00:30:48.661",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530227,1754008248671,"fUST",-430.2927267,0.00026438,2,"2025-08-01T00:30:48.671",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530229,1754008248681,"fUST",-160.1575864,0.00026438,2,"2025-08-01T00:30:48.681",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530231,1754008248691,"fUST",-160.1575864,0.00026438,2,"2025-08-01T00:30:48.691",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530233,1754008248701,"fUST",-160.1575864,0.00026438,2,"2025-08-01T00:30:48.701",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530234,1754008248711,"fUST",-430.2927267,0.00026438,2,"2025-08-01T00:30:48.711",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530237,1754008248720,"fUST",-160.1575864,0.00026438,2,"2025-08-01T00:30:48.720",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530238,1754008248730,"fUST",-160.1575864,0.00026438,2,"2025-08-01T00:30:48.730",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530240,1754008248742,"fUST",-429.0342159,0.00026438,2,"2025-08-01T00:30:48.742",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530242,1754008248752,"fUST",-160.1575864,0.00026438,2,"2025-08-01T00:30:48.752",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530244,1754008248762,"fUST",-177.9736489,0.00026438,2,"2025-08-01T00:30:48.762",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530246,1754008248772,"fUST",-178.4386705,0.00026438,2,"2025-08-01T00:30:48.772",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530248,1754008248782,"fUST",-151.0,0.00026439,7,"2025-08-01T00:30:48.782",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530250,1754008248792,"fUST",-151.0,0.00026439,7,"2025-08-01T00:30:48.792",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530252,1754008248802,"fUST",-151.0,0.00026439,7,"2025-08-01T00:30:48.802",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530254,1754008248812,"fUST",-151.0,0.00026439,7,"2025-08-01T00:30:48.812",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530256,1754008248821,"fUST",-151.0,0.00026439,7,"2025-08-01T00:30:48.821",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530258,1754008248831,"fUST",-151.0,0.00026439,7,"2025-08-01T00:30:48.831",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530260,1754008248840,"fUST",-151.0,0.00026439,7,"2025-08-01T00:30:48.840",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530262,1754008248849,"fUST",-151.0,0.00026439,7,"2025-08-01T00:30:48.849",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530265,1754008248859,"fUST",-151.0,0.00026439,7,"2025-08-01T00:30:48.859",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530266,1754008248869,"fUST",-151.0,0.00026439,7,"2025-08-01T00:30:48.869",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530268,1754008248879,"fUST",-151.0,0.00026439,7,"2025-08-01T00:30:48.879",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530270,1754008248888,"fUST",-151.0,0.00026442,7,"2025-08-01T00:30:48.888",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530273,1754008248898,"fUST",-151.0,0.00026442,7,"2025-08-01T00:30:48.898",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530275,1754008248908,"fUST",-151.0,0.00026442,7,"2025-08-01T00:30:48.908",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530277,1754008248918,"fUST",-151.0,0.00026442,7,"2025-08-01T00:30:48.918",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530279,1754008248928,"fUST",-151.0,0.00026442,7,"2025-08-01T00:30:48.928",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530281,1754008248938,"fUST",-151.0,0.00026442,7,"2025-08-01T00:30:48.938",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530283,1754008248947,"fUST",-151.0,0.00026442,7,"2025-08-01T00:30:48.947",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530284,1754008248958,"fUST",-151.0,0.00026442,7,"2025-08-01T00:30:48.958",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530287,1754008248967,"fUST",-151.0,0.00026442,7,"2025-08-01T00:30:48.967",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530289,1754008248977,"fUST",-151.0,0.00026442,7,"2025-08-01T00:30:48.977",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530291,1754008248991,"fUST",-286.996496,0.00026442,7,"2025-08-01T00:30:48.991",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530292,1754008249002,"fUST",-1006.13,0.00026442,7,"2025-08-01T00:30:49.002",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530294,1754008249012,"fUST",-151.0,0.00026446,7,"2025-08-01T00:30:49.012",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530296,1754008249022,"fUST",-151.0,0.00026446,7,"2025-08-01T00:30:49.022",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530298,1754008249032,"fUST",-245.896876,0.00026446,7,"2025-08-01T00:30:49.032",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530301,1754008249042,"fUST",-578901.34390237,0.00026447,20,"2025-08-01T00:30:49.042",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530303,1754008249056,"fUST",-924000.0,0.00026447,20,"2025-08-01T00:30:49.056",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376530305,1754008249068,"fUST",-1159.0990001,0.00026447,20,"2025-08-01T00:30:49.068",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531799,1754008465457,"fUST",281.862453,0.00013699,2,"2025-08-01T00:34:25.457",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531802,1754008797452,"fUST",-300.0,0.00019077,2,"2025-08-01T00:39:57.452",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531803,1754008797478,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:57.478",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531804,1754008797501,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:57.501",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531805,1754008797525,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:57.525",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531806,1754008797547,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:57.547",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531807,1754008797568,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:57.568",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531808,1754008797592,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:57.592",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531809,1754008797615,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:57.615",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531810,1754008797637,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:57.637",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531811,1754008797660,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:57.660",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531812,1754008797684,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:57.684",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531813,1754008797710,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:57.710",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531814,1754008797730,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:57.730",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531815,1754008797750,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:57.750",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531816,1754008797772,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:57.772",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531817,1754008797794,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:57.794",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531818,1754008797817,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:57.817",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531819,1754008797838,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:57.838",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531820,1754008797859,"fUST",-316.14502267,0.00019178,2,"2025-08-01T00:39:57.859",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531821,1754008797881,"fUST",-545.82,0.00019178,2,"2025-08-01T00:39:57.881",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531822,1754008797903,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:57.903",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531823,1754008797925,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:57.925",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531824,1754008797948,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:57.948",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531825,1754008797973,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:57.973",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531826,1754008797995,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:57.995",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531827,1754008798018,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:58.018",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531828,1754008798039,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:58.039",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531829,1754008798062,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:58.062",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531830,1754008798084,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:58.084",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531831,1754008798105,"fUST",-499.53902578,0.00019178,2,"2025-08-01T00:39:58.105",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531832,1754008798126,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:58.126",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531833,1754008798150,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:58.150",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531834,1754008798171,"fUST",-300.70751158,0.00019178,2,"2025-08-01T00:39:58.171",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531835,1754008798193,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:58.193",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531836,1754008798219,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:58.219",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531837,1754008798243,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:58.243",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531838,1754008798264,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:58.264",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531839,1754008798287,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:58.287",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531840,1754008798308,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:58.308",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531841,1754008798331,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:58.331",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531842,1754008798354,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:58.354",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531843,1754008798377,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:58.377",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531844,1754008798400,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:58.400",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531845,1754008798426,"fUST",-319.99030485,0.00019178,2,"2025-08-01T00:39:58.426",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531846,1754008798449,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:58.449",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531847,1754008798475,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:58.475",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531848,1754008798498,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:58.498",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531849,1754008798524,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:58.524",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531850,1754008798546,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:58.546",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531851,1754008798574,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:58.574",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531852,1754008798603,"fUST",-269.02197361,0.00019178,2,"2025-08-01T00:39:58.603",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531853,1754008798631,"fUST",-256.10802252,0.00019178,2,"2025-08-01T00:39:58.631",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531854,1754008798657,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:58.657",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531855,1754008798682,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:58.682",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531856,1754008798713,"fUST",-480.55,0.00019178,2,"2025-08-01T00:39:58.713",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531857,1754008798741,"fUST",-460.0,0.00019178,2,"2025-08-01T00:39:58.741",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531858,1754008798766,"fUST",-785.26812289,0.00019178,2,"2025-08-01T00:39:58.766",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531859,1754008798827,"fUST",460.0,0.00019178,2,"2025-08-01T00:39:58.827",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531860,1754008803920,"fUST",460.0,0.00019178,2,"2025-08-01T00:40:03.920",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531861,1754008812393,"fUST",460.0,0.00019178,2,"2025-08-01T00:40:12.393",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531862,1754008814369,"fUST",460.0,0.00019178,2,"2025-08-01T00:40:14.369",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531863,1754008822516,"fUST",460.0,0.00019178,2,"2025-08-01T00:40:22.516",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531864,1754008826516,"fUST",460.0,0.00019178,2,"2025-08-01T00:40:26.516",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531866,1754008833468,"fUST",460.0,0.00019178,2,"2025-08-01T00:40:33.468",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531867,1754008835711,"fUST",460.0,0.00019178,2,"2025-08-01T00:40:35.711",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531868,1754008837059,"fUST",460.0,0.00019178,2,"2025-08-01T00:40:37.059",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531869,1754008838627,"fUST",460.0,0.00019178,2,"2025-08-01T00:40:38.627",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531870,1754008838882,"fUST",460.0,0.00019178,2,"2025-08-01T00:40:38.882",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531871,1754008846140,"fUST",460.0,0.00019178,2,"2025-08-01T00:40:46.140",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531872,1754008849952,"fUST",460.0,0.00019178,2,"2025-08-01T00:40:49.952",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531873,1754008850157,"fUST",460.53,0.00019178,2,"2025-08-01T00:40:50.157",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531874,1754008863953,"fUST",553.77471856,0.00019178,2,"2025-08-01T00:41:03.953",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531875,1754008874683,"fUST",177.95678535,0.00019178,2,"2025-08-01T00:41:14.683",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531876,1754008879593,"fUST",545.82,0.00019178,2,"2025-08-01T00:41:19.593",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531877,1754008880992,"fUST",466.54134113,0.00019178,2,"2025-08-01T00:41:20.992",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531878,1754008890954,"fUST",460.0,0.00019178,2,"2025-08-01T00:41:30.954",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531879,1754008896575,"fUST",460.0,0.00019178,2,"2025-08-01T00:41:36.575",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531880,1754008900647,"fUST",460.0,0.00019178,2,"2025-08-01T00:41:40.647",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531881,1754008903014,"fUST",460.0,0.00019178,2,"2025-08-01T00:41:43.014",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531882,1754008907994,"fUST",460.0,0.00019178,2,"2025-08-01T00:41:47.994",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531883,1754008913008,"fUST",460.0,0.00019178,2,"2025-08-01T00:41:53.008",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531884,1754008916834,"fUST",460.0,0.00019178,2,"2025-08-01T00:41:56.834",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531885,1754008931498,"fUST",460.0,0.00019178,2,"2025-08-01T00:42:11.498",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531886,1754008932803,"fUST",460.0,0.00019178,2,"2025-08-01T00:42:12.803",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531887,1754008946244,"fUST",219.65210046,0.00019178,7,"2025-08-01T00:42:26.244",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531888,1754008949008,"fUST",460.0,0.00019178,2,"2025-08-01T00:42:29.008",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531889,1754008954915,"fUST",460.0,0.00019178,2,"2025-08-01T00:42:34.915",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531890,1754008955694,"fUST",460.0,0.00019178,2,"2025-08-01T00:42:35.694",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531891,1754008962489,"fUST",460.0,0.00019178,2,"2025-08-01T00:42:42.489",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531892,1754008977387,"fUST",460.0,0.00019178,2,"2025-08-01T00:42:57.387",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531893,1754008981488,"fUST",460.0,0.00019178,2,"2025-08-01T00:43:01.488",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531894,1754008987671,"fUST",402.5750706,0.00019178,2,"2025-08-01T00:43:07.671",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531924,1754009234778,"fUST",1000.0,0.00018378,2,"2025-08-01T00:47:14.778",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531925,1754009259003,"fUST",162.0,0.000187,2,"2025-08-01T00:47:39.003",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531926,1754009306741,"fUST",908.00555757,0.0001878,2,"2025-08-01T00:48:26.741",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531964,1754009433187,"fUST",-150.42723835,0.000189,2,"2025-08-01T00:50:33.187",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531966,1754009433198,"fUST",-300.0,0.00019076,2,"2025-08-01T00:50:33.198",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531968,1754009433208,"fUST",-0.57439007,0.00019077,2,"2025-08-01T00:50:33.208",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531970,1754009433221,"fUST",-16683.9914008,0.00019077,2,"2025-08-01T00:50:33.221",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531972,1754009433232,"fUST",-12223.5085992,0.00019078,2,"2025-08-01T00:50:33.232",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531975,1754009433254,"fUST",-254.7134626,0.00019078,2,"2025-08-01T00:50:33.254",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531977,1754009433268,"fUST",-4206.34372905,0.00019078,2,"2025-08-01T00:50:33.268",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531980,1754009433278,"fUST",-16684.56579085,0.00019078,2,"2025-08-01T00:50:33.278",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531982,1754009433289,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.289",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531984,1754009433299,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.299",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531986,1754009433310,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.310",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531987,1754009433320,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.320",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531990,1754009433331,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.331",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531992,1754009433341,"fUST",-165.1847579,0.00019178,2,"2025-08-01T00:50:33.341",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531993,1754009433351,"fUST",-500.0,0.00019178,2,"2025-08-01T00:50:33.351",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531995,1754009433362,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.362",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531997,1754009433372,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.372",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376531999,1754009433381,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.381",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532001,1754009433391,"fUST",-747.79064486,0.00019178,2,"2025-08-01T00:50:33.391",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532003,1754009433402,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.402",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532005,1754009433413,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.413",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532007,1754009433423,"fUST",-463.57125146,0.00019178,2,"2025-08-01T00:50:33.423",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532009,1754009433434,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.434",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532011,1754009433443,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.443",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532013,1754009433454,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.454",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532015,1754009433465,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.465",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532017,1754009433475,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.475",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532018,1754009433485,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.485",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532019,1754009433499,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.499",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532020,1754009433509,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.509",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532021,1754009433519,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.519",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532022,1754009433529,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.529",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532023,1754009433539,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.539",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532024,1754009433549,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.549",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532025,1754009433560,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.560",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532026,1754009433570,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.570",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532027,1754009433580,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.580",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532028,1754009433590,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.590",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532029,1754009433599,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.599",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532030,1754009433609,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.609",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532031,1754009433619,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.619",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532032,1754009433629,"fUST",-409.93786923,0.00019178,2,"2025-08-01T00:50:33.629",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532033,1754009433644,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.644",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532034,1754009433654,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.654",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532035,1754009433664,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.664",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532036,1754009433674,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.674",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532037,1754009433687,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.687",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532038,1754009433696,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.696",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532039,1754009433706,"fUST",-161.05,0.00019178,2,"2025-08-01T00:50:33.706",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532040,1754009433716,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.716",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532041,1754009433726,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.726",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532042,1754009433736,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.736",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532043,1754009433751,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.751",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532044,1754009433761,"fUST",-467.48,0.00019178,2,"2025-08-01T00:50:33.761",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532045,1754009433772,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.772",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532046,1754009433783,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.783",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532047,1754009433793,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.793",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532048,1754009433803,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.803",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532049,1754009433813,"fUST",-584.91,0.00019178,2,"2025-08-01T00:50:33.813",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532050,1754009433823,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.823",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532051,1754009433833,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.833",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532052,1754009433844,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.844",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532053,1754009433853,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.853",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532054,1754009433863,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.863",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532055,1754009433873,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.873",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532056,1754009433883,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.883",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532057,1754009433894,"fUST",-494.08,0.00019178,2,"2025-08-01T00:50:33.894",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532058,1754009433904,"fUST",-460.0,0.00019178,2,"2025-08-01T00:50:33.904",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532059,1754009433914,"fUST",-460.0,0.00019351,2,"2025-08-01T00:50:33.914",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532060,1754009433924,"fUST",-550.8849294,0.00019351,2,"2025-08-01T00:50:33.924",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532061,1754009433934,"fUST",-460.0,0.00019351,2,"2025-08-01T00:50:33.934",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532062,1754009433950,"fUST",-460.0,0.00019351,2,"2025-08-01T00:50:33.950",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532063,1754009433960,"fUST",-460.0,0.00019351,2,"2025-08-01T00:50:33.960",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532064,1754009433970,"fUST",-460.0,0.00019452,2,"2025-08-01T00:50:33.970",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532065,1754009433981,"fUST",-460.0,0.00019452,2,"2025-08-01T00:50:33.981",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532066,1754009433991,"fUST",-460.0,0.00019452,2,"2025-08-01T00:50:33.991",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532067,1754009434008,"fUST",-460.0,0.00019452,2,"2025-08-01T00:50:34.008",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532068,1754009434019,"fUST",-460.0,0.00019452,2,"2025-08-01T00:50:34.019",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532069,1754009434029,"fUST",-407.12,0.00019452,2,"2025-08-01T00:50:34.029",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532070,1754009434039,"fUST",-460.0,0.00019452,2,"2025-08-01T00:50:34.039",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532071,1754009434050,"fUST",-442.92,0.00019452,2,"2025-08-01T00:50:34.050",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532072,1754009434061,"fUST",-460.0,0.00019452,2,"2025-08-01T00:50:34.061",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532073,1754009434071,"fUST",-460.0,0.00019452,2,"2025-08-01T00:50:34.071",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532074,1754009434082,"fUST",-460.0,0.00019452,2,"2025-08-01T00:50:34.082",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532075,1754009434093,"fUST",-460.0,0.00019452,2,"2025-08-01T00:50:34.093",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532076,1754009434103,"fUST",-168.2474739,0.00019561,2,"2025-08-01T00:50:34.103",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532077,1754009434114,"fUST",-200.0,0.00019561,15,"2025-08-01T00:50:34.114",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532078,1754009434124,"fUST",-200.0,0.00019561,15,"2025-08-01T00:50:34.124",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532079,1754009434135,"fUST",-200.0,0.00019561,15,"2025-08-01T00:50:34.135",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532080,1754009434145,"fUST",-200.0,0.00019561,15,"2025-08-01T00:50:34.145",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532081,1754009434155,"fUST",-460.0,0.00019625,2,"2025-08-01T00:50:34.155",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532082,1754009434165,"fUST",-460.0,0.00019625,2,"2025-08-01T00:50:34.165",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532083,1754009434176,"fUST",-460.0,0.00019625,2,"2025-08-01T00:50:34.176",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532084,1754009434185,"fUST",-335.81271697,0.00019726,2,"2025-08-01T00:50:34.185",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532142,1754009437945,"fUST",-124.18728303,0.00019726,2,"2025-08-01T00:50:37.945",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532144,1754009437955,"fUST",-460.0,0.00019726,2,"2025-08-01T00:50:37.955",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532146,1754009437964,"fUST",-460.0,0.00019726,2,"2025-08-01T00:50:37.964",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532148,1754009437975,"fUST",-460.0,0.00019726,2,"2025-08-01T00:50:37.975",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532150,1754009437984,"fUST",-320.81271697,0.00019726,2,"2025-08-01T00:50:37.984",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532152,1754009437998,"fUST",-139.18728303,0.00019726,2,"2025-08-01T00:50:37.998",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532154,1754009438009,"fUST",-459.64096096,0.00019726,2,"2025-08-01T00:50:38.009",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532156,1754009438021,"fUST",-0.35903904,0.00019726,2,"2025-08-01T00:50:38.021",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532158,1754009438031,"fUST",-317.36,0.00019726,2,"2025-08-01T00:50:38.031",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532160,1754009438041,"fUST",-17.37665536,0.00019726,2,"2025-08-01T00:50:38.041",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532163,1754009438053,"fUST",-442.62334464,0.00019726,2,"2025-08-01T00:50:38.053",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532164,1754009438063,"fUST",-747.79064486,0.00019726,2,"2025-08-01T00:50:38.063",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532165,1754009438073,"fUST",-618.57,0.000198,2,"2025-08-01T00:50:38.073",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532166,1754009438083,"fUST",-460.0,0.00019899,2,"2025-08-01T00:50:38.083",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532168,1754009438093,"fUST",-460.0,0.00019899,2,"2025-08-01T00:50:38.093",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532170,1754009438102,"fUST",-460.0,0.00019899,2,"2025-08-01T00:50:38.102",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532172,1754009438111,"fUST",-460.0,0.00019999,2,"2025-08-01T00:50:38.111",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532174,1754009438121,"fUST",-460.0,0.00019999,2,"2025-08-01T00:50:38.121",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532176,1754009438130,"fUST",-460.0,0.00019999,2,"2025-08-01T00:50:38.130",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532178,1754009438139,"fUST",-123.24190916,0.00019999,2,"2025-08-01T00:50:38.139",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532181,1754009438159,"fUST",-358.99529019,0.00019178,2,"2025-08-01T00:50:38.159",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532233,1754009440088,"fUST",-101.00470981,0.00019178,2,"2025-08-01T00:50:40.088",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532237,1754009440098,"fUST",-460.0,0.00019452,2,"2025-08-01T00:50:40.098",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532239,1754009440108,"fUST",-460.0,0.00019726,2,"2025-08-01T00:50:40.108",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532241,1754009440117,"fUST",-336.75809084,0.00019999,2,"2025-08-01T00:50:40.117",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532242,1754009440126,"fUST",-460.0,0.00019999,2,"2025-08-01T00:50:40.126",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532245,1754009440136,"fUST",-747.79064486,0.00019999,2,"2025-08-01T00:50:40.136",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532247,1754009440145,"fUST",-460.0,0.0002,2,"2025-08-01T00:50:40.145",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532250,1754009440163,"fUST",-460.0,0.0002,2,"2025-08-01T00:50:40.163",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532252,1754009440174,"fUST",-521.29,0.0002,2,"2025-08-01T00:50:40.174",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532254,1754009440184,"fUST",-196.72,0.0002,2,"2025-08-01T00:50:40.184",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532256,1754009440194,"fUST",-460.0,0.0002,2,"2025-08-01T00:50:40.194",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532258,1754009440203,"fUST",-460.0,0.0002,2,"2025-08-01T00:50:40.203",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532260,1754009440213,"fUST",-379.42,0.0002,2,"2025-08-01T00:50:40.213",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532262,1754009440222,"fUST",-460.0,0.0002,2,"2025-08-01T00:50:40.222",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532264,1754009440231,"fUST",-246.04,0.00020173,2,"2025-08-01T00:50:40.231",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532266,1754009440241,"fUST",-460.0,0.00020173,2,"2025-08-01T00:50:40.241",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532268,1754009440255,"fUST",-460.0,0.00020173,2,"2025-08-01T00:50:40.255",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532271,1754009440265,"fUST",-281.862453,0.00020187,2,"2025-08-01T00:50:40.265",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532274,1754009440275,"fUST",-841.37753757,0.00020235,2,"2025-08-01T00:50:40.275",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532277,1754009440285,"fUST",-460.0,0.00020272,2,"2025-08-01T00:50:40.285",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532279,1754009440295,"fUST",-460.0,0.00020272,2,"2025-08-01T00:50:40.295",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532281,1754009440304,"fUST",-460.0,0.00020272,2,"2025-08-01T00:50:40.304",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532283,1754009440313,"fUST",-460.0,0.00020272,2,"2025-08-01T00:50:40.313",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532285,1754009440323,"fUST",-460.0,0.00020272,2,"2025-08-01T00:50:40.323",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532287,1754009440332,"fUST",-460.0,0.00020272,2,"2025-08-01T00:50:40.332",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532290,1754009440341,"fUST",-460.0,0.00020272,2,"2025-08-01T00:50:40.341",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532292,1754009440350,"fUST",-38.62365671,0.00020272,2,"2025-08-01T00:50:40.350",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532294,1754009440363,"fUST",-421.37634329,0.00020272,2,"2025-08-01T00:50:40.363",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532296,1754009440373,"fUST",-460.0,0.00020272,2,"2025-08-01T00:50:40.373",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532298,1754009440383,"fUST",-31.04038707,0.00020272,2,"2025-08-01T00:50:40.383",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532301,1754009440396,"fUST",-428.95961293,0.00020272,2,"2025-08-01T00:50:40.396",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532303,1754009440406,"fUST",-159.29321771,0.00020272,2,"2025-08-01T00:50:40.406",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532558,1754009442915,"fUST",-300.70678229,0.00020272,2,"2025-08-01T00:50:42.915",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532561,1754009442925,"fUST",-460.0,0.00020272,2,"2025-08-01T00:50:42.925",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532565,1754009442934,"fUST",-322.63896971,0.00020272,2,"2025-08-01T00:50:42.934",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532588,1754009443023,"fUST",-137.36103029,0.00020272,2,"2025-08-01T00:50:43.023",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532592,1754009443032,"fUST",-460.0,0.00020272,2,"2025-08-01T00:50:43.032",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532595,1754009443042,"fUST",-460.0,0.00020272,2,"2025-08-01T00:50:43.042",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532598,1754009443051,"fUST",-477.05314807,0.00020272,2,"2025-08-01T00:50:43.051",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532601,1754009443061,"fUST",-460.0,0.00020272,2,"2025-08-01T00:50:43.061",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532604,1754009443071,"fUST",-460.0,0.00020272,2,"2025-08-01T00:50:43.071",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532607,1754009443081,"fUST",-460.0,0.00020272,2,"2025-08-01T00:50:43.081",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532611,1754009443091,"fUST",-460.0,0.00020272,2,"2025-08-01T00:50:43.091",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532615,1754009443100,"fUST",-460.0,0.00020272,2,"2025-08-01T00:50:43.100",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532619,1754009443110,"fUST",-747.79064486,0.00020272,2,"2025-08-01T00:50:43.110",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532622,1754009443119,"fUST",-460.0,0.00020273,2,"2025-08-01T00:50:43.119",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532624,1754009443129,"fUST",-460.0,0.00020273,2,"2025-08-01T00:50:43.129",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532627,1754009443138,"fUST",-431.74,0.00020273,2,"2025-08-01T00:50:43.138",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532628,1754009443148,"fUST",-460.0,0.00020273,2,"2025-08-01T00:50:43.148",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532630,1754009443158,"fUST",-460.0,0.00020447,2,"2025-08-01T00:50:43.158",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532633,1754009443168,"fUST",-460.0,0.00020447,2,"2025-08-01T00:50:43.168",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532635,1754009443178,"fUST",-460.0,0.00020546,2,"2025-08-01T00:50:43.178",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532637,1754009443188,"fUST",-460.0,0.00020547,2,"2025-08-01T00:50:43.188",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532639,1754009443198,"fUST",-460.0,0.00020547,2,"2025-08-01T00:50:43.198",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532641,1754009443207,"fUST",-460.0,0.00020547,2,"2025-08-01T00:50:43.207",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532643,1754009443217,"fUST",-460.0,0.00020721,2,"2025-08-01T00:50:43.217",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532645,1754009443226,"fUST",-460.0,0.00020721,2,"2025-08-01T00:50:43.226",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532647,1754009443236,"fUST",-420.0,0.00020791,2,"2025-08-01T00:50:43.236",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532649,1754009443246,"fUST",-460.0,0.00020821,2,"2025-08-01T00:50:43.246",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532651,1754009443258,"fUST",-460.0,0.00020821,2,"2025-08-01T00:50:43.258",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532653,1754009443268,"fUST",-460.0,0.00020821,2,"2025-08-01T00:50:43.268",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532655,1754009443277,"fUST",-160.0,0.000209,2,"2025-08-01T00:50:43.277",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532657,1754009443287,"fUST",-780.80168607,0.00020908,2,"2025-08-01T00:50:43.287",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532659,1754009443300,"fUST",-460.0,0.00020995,2,"2025-08-01T00:50:43.300",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532661,1754009443311,"fUST",-460.0,0.00020995,2,"2025-08-01T00:50:43.311",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532663,1754009443320,"fUST",-162.0,0.00021,3,"2025-08-01T00:50:43.320",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532665,1754009443331,"fUST",-166.26503326,0.00021,3,"2025-08-01T00:50:43.331",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532667,1754009443340,"fUST",-200.107859,0.00021005,2,"2025-08-01T00:50:43.340",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532669,1754009443351,"fUST",-460.0,0.00021095,2,"2025-08-01T00:50:43.351",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532671,1754009443360,"fUST",-460.0,0.00021095,2,"2025-08-01T00:50:43.360",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532673,1754009443370,"fUST",-460.0,0.00021095,2,"2025-08-01T00:50:43.370",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532675,1754009443385,"fUST",-460.0,0.00021269,2,"2025-08-01T00:50:43.385",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532677,1754009443404,"fUST",-460.0,0.00021269,2,"2025-08-01T00:50:43.404",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532679,1754009443413,"fUST",-552.06,0.00021369,2,"2025-08-01T00:50:43.413",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532681,1754009443423,"fUST",-460.0,0.00021369,2,"2025-08-01T00:50:43.423",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532683,1754009443432,"fUST",-460.0,0.00021369,2,"2025-08-01T00:50:43.432",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532685,1754009443442,"fUST",-260.0,0.00021448,2,"2025-08-01T00:50:43.442",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532688,1754009443452,"fUST",-200.0,0.00021478,15,"2025-08-01T00:50:43.452",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532690,1754009443461,"fUST",-200.0,0.00021478,15,"2025-08-01T00:50:43.461",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532692,1754009443471,"fUST",-200.0,0.00021478,15,"2025-08-01T00:50:43.471",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532694,1754009443481,"fUST",-200.0,0.00021478,15,"2025-08-01T00:50:43.481",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532695,1754009443491,"fUST",-320.0,0.00021478,15,"2025-08-01T00:50:43.491",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532697,1754009443503,"fUST",-460.0,0.00021543,2,"2025-08-01T00:50:43.503",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532700,1754009443513,"fUST",-537.54002185,0.00021543,2,"2025-08-01T00:50:43.513",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532702,1754009443523,"fUST",-226.82,0.00021643,2,"2025-08-01T00:50:43.523",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532704,1754009443533,"fUST",-460.0,0.00021643,2,"2025-08-01T00:50:43.533",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532706,1754009443543,"fUST",-155.013,0.00021677,2,"2025-08-01T00:50:43.543",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532708,1754009443553,"fUST",-460.0,0.00021817,2,"2025-08-01T00:50:43.553",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532710,1754009443562,"fUST",-240.0,0.00021996,2,"2025-08-01T00:50:43.562",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532712,1754009443572,"fUST",-460.0,0.00022091,2,"2025-08-01T00:50:43.572",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532714,1754009443582,"fUST",-460.0,0.00022365,2,"2025-08-01T00:50:43.582",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532716,1754009443591,"fUST",-500.0,0.00022611,2,"2025-08-01T00:50:43.591",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532718,1754009443601,"fUST",-460.0,0.00022639,2,"2025-08-01T00:50:43.601",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532720,1754009443610,"fUST",-587.0,0.00022661,2,"2025-08-01T00:50:43.610",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532722,1754009443620,"fUST",-460.0,0.00022913,2,"2025-08-01T00:50:43.620",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532724,1754009443630,"fUST",-162.0,0.00023,4,"2025-08-01T00:50:43.630",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532726,1754009443644,"fUST",-162.0,0.00023,4,"2025-08-01T00:50:43.644",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532728,1754009443654,"fUST",-460.0,0.00023187,2,"2025-08-01T00:50:43.654",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532730,1754009443664,"fUST",-500.0,0.00023287,2,"2025-08-01T00:50:43.664",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532732,1754009443673,"fUST",-460.0,0.00023461,2,"2025-08-01T00:50:43.673",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532734,1754009443683,"fUST",-200.0,0.00023584,15,"2025-08-01T00:50:43.683",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532736,1754009443694,"fUST",-200.0,0.00023584,15,"2025-08-01T00:50:43.694",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532738,1754009443703,"fUST",-200.0,0.00023584,15,"2025-08-01T00:50:43.703",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532740,1754009443713,"fUST",-200.0,0.00023584,15,"2025-08-01T00:50:43.713",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532742,1754009443722,"fUST",-200.0,0.00023584,15,"2025-08-01T00:50:43.722",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532744,1754009443732,"fUST",-200.0,0.00023584,15,"2025-08-01T00:50:43.732",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532746,1754009443741,"fUST",-366.0,0.00023584,15,"2025-08-01T00:50:43.741",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532748,1754009443754,"fUST",-504.57,0.00023693,7,"2025-08-01T00:50:43.754",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532750,1754009443764,"fUST",-832.25,0.000237,7,"2025-08-01T00:50:43.764",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532752,1754009443773,"fUST",-460.0,0.00023735,2,"2025-08-01T00:50:43.773",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532754,1754009443784,"fUST",-504.57,0.00023793,7,"2025-08-01T00:50:43.784",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532756,1754009443794,"fUST",-504.57,0.00023893,7,"2025-08-01T00:50:43.794",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532759,1754009443803,"fUST",-150.42723835,0.000239,2,"2025-08-01T00:50:43.803",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532761,1754009443814,"fUST",-504.57,0.00023993,7,"2025-08-01T00:50:43.814",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532763,1754009443823,"fUST",-460.0,0.00024009,2,"2025-08-01T00:50:43.823",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532765,1754009443832,"fUST",-209.1572519,0.00024067,2,"2025-08-01T00:50:43.832",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532767,1754009443842,"fUST",-504.57,0.00024093,7,"2025-08-01T00:50:43.842",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532769,1754009443851,"fUST",-504.58,0.00024193,7,"2025-08-01T00:50:43.851",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532771,1754009443860,"fUST",-460.0,0.00024283,2,"2025-08-01T00:50:43.860",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532773,1754009443870,"fUST",-160.0,0.0002445,3,"2025-08-01T00:50:43.870",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532775,1754009443881,"fUST",-204.10645965,0.0002445,5,"2025-08-01T00:50:43.881",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532777,1754009443890,"fUST",-460.0,0.00024557,2,"2025-08-01T00:50:43.890",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532779,1754009443900,"fUST",-168.0,0.00024576,2,"2025-08-01T00:50:43.900",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532781,1754009443910,"fUST",-200.0,0.00024658,15,"2025-08-01T00:50:43.910",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532783,1754009443920,"fUST",-823.0,0.00024698,2,"2025-08-01T00:50:43.920",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532801,1754009444081,"fUST",-160.0,0.00024756,2,"2025-08-01T00:50:44.081",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532803,1754009444096,"fUST",-600.0,0.00024803,2,"2025-08-01T00:50:44.096",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532805,1754009444106,"fUST",-180.17256131,0.00024831,2,"2025-08-01T00:50:44.106",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532808,1754009444116,"fUST",-1013.91580697,0.00024831,2,"2025-08-01T00:50:44.116",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532810,1754009444126,"fUST",-460.0,0.00024831,2,"2025-08-01T00:50:44.126",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532811,1754009444136,"fUST",-500.0,0.00024873,2,"2025-08-01T00:50:44.136",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532814,1754009444145,"fUST",-178.89,0.0002489,3,"2025-08-01T00:50:44.145",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532816,1754009444154,"fUST",-536.72,0.0002489,3,"2025-08-01T00:50:44.154",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532818,1754009444165,"fUST",-160.0,0.0002489,10,"2025-08-01T00:50:44.165",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532819,1754009444174,"fUST",-312.16666667,0.0002489,10,"2025-08-01T00:50:44.174",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532821,1754009444184,"fUST",-2583.9,0.0002489,10,"2025-08-01T00:50:44.184",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532823,1754009444194,"fUST",-200.0,0.00024899,2,"2025-08-01T00:50:44.194",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532825,1754009444204,"fUST",-160.0,0.00024899,2,"2025-08-01T00:50:44.204",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532828,1754009444214,"fUST",-481.73932213,0.00024899,2,"2025-08-01T00:50:44.214",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532829,1754009444224,"fUST",-500.0,0.00024899,2,"2025-08-01T00:50:44.224",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532832,1754009444235,"fUST",-500.0,0.00024899,2,"2025-08-01T00:50:44.235",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532834,1754009444246,"fUST",-515.87447087,0.00024899,2,"2025-08-01T00:50:44.246",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532836,1754009444261,"fUST",-33227.02,0.000249,2,"2025-08-01T00:50:44.261",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532838,1754009444272,"fUST",-45872.31558954,0.000249,2,"2025-08-01T00:50:44.272",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532840,1754009444287,"fUST",-94804.30844946,0.000249,2,"2025-08-01T00:50:44.287",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532842,1754009444297,"fUST",-299.01473573,0.00024999,2,"2025-08-01T00:50:44.297",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532844,1754009444309,"fUST",-460.0,0.00025105,2,"2025-08-01T00:50:44.309",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532846,1754009444318,"fUST",-800.0,0.00025112,2,"2025-08-01T00:50:44.318",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532848,1754009444329,"fUST",-150.0,0.00025166,2,"2025-08-01T00:50:44.329",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532850,1754009444338,"fUST",-180.17256127,0.00025208,2,"2025-08-01T00:50:44.338",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532852,1754009444348,"fUST",-168.0,0.00025316,2,"2025-08-01T00:50:44.348",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532854,1754009444359,"fUST",-472.34,0.00025379,2,"2025-08-01T00:50:44.359",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532856,1754009444369,"fUST",-832.25,0.000255,7,"2025-08-01T00:50:44.369",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532858,1754009444379,"fUST",-180.17256127,0.00025585,2,"2025-08-01T00:50:44.379",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532860,1754009444389,"fUST",-1013.91580695,0.00025585,2,"2025-08-01T00:50:44.389",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532862,1754009444398,"fUST",-159.20699372,0.00025644,2,"2025-08-01T00:50:44.398",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532864,1754009444408,"fUST",-500.0,0.00025753,4,"2025-08-01T00:50:44.408",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532866,1754009444417,"fUST",-151.0,0.00025896,7,"2025-08-01T00:50:44.417",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532868,1754009444427,"fUST",-200.0,0.00025897,15,"2025-08-01T00:50:44.427",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532870,1754009444437,"fUST",-200.0,0.00025897,15,"2025-08-01T00:50:44.437",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532872,1754009444447,"fUST",-200.0,0.00025897,15,"2025-08-01T00:50:44.447",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532874,1754009444456,"fUST",-200.0,0.00025897,15,"2025-08-01T00:50:44.456",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532876,1754009444466,"fUST",-200.0,0.00025897,15,"2025-08-01T00:50:44.466",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532878,1754009444476,"fUST",-200.0,0.00025897,15,"2025-08-01T00:50:44.476",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532880,1754009444486,"fUST",-200.0,0.00025897,15,"2025-08-01T00:50:44.486",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532882,1754009444497,"fUST",-200.0,0.00025897,15,"2025-08-01T00:50:44.497",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532884,1754009444515,"fUST",-200.0,0.00025897,15,"2025-08-01T00:50:44.515",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532886,1754009444526,"fUST",-394.0,0.00025897,15,"2025-08-01T00:50:44.526",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532888,1754009444536,"fUST",-180.17256127,0.00025962,2,"2025-08-01T00:50:44.536",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532891,1754009444546,"fUST",-162.0,0.00026,7,"2025-08-01T00:50:44.546",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532893,1754009444557,"fUST",-162.0,0.00026,5,"2025-08-01T00:50:44.557",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532895,1754009444569,"fUST",-357.78,0.0002626,3,"2025-08-01T00:50:44.569",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532897,1754009444581,"fUST",-151.0,0.00026302,2,"2025-08-01T00:50:44.581",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532899,1754009444592,"fUST",-151.0,0.00026302,2,"2025-08-01T00:50:44.592",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532901,1754009444602,"fUST",-500.0,0.00026302,2,"2025-08-01T00:50:44.602",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532903,1754009444612,"fUST",-202.8168749,0.00026302,2,"2025-08-01T00:50:44.612",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532905,1754009444622,"fUST",-500.0,0.00026302,2,"2025-08-01T00:50:44.622",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532907,1754009444631,"fUST",-180.17256127,0.00026339,2,"2025-08-01T00:50:44.631",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532909,1754009444645,"fUST",-3995.53005249,0.00026339,2,"2025-08-01T00:50:44.645",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532912,1754009444654,"fUST",-185.58995736,0.00026339,2,"2025-08-01T00:50:44.654",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532914,1754009444675,"fUST",-1013.91580695,0.00026339,2,"2025-08-01T00:50:44.675",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532916,1754009444687,"fUST",-179.84993846,0.00026373,2,"2025-08-01T00:50:44.687",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532918,1754009444697,"fUST",-140676.624039,0.00026379,2,"2025-08-01T00:50:44.697",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532920,1754009444707,"fUST",-158.734422,0.00026389,2,"2025-08-01T00:50:44.707",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532922,1754009444719,"fUST",-500.0,0.00026389,2,"2025-08-01T00:50:44.719",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532924,1754009444728,"fUST",-500.0,0.00026389,2,"2025-08-01T00:50:44.728",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532926,1754009444738,"fUST",-500.0,0.00026389,2,"2025-08-01T00:50:44.738",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532929,1754009444747,"fUST",-500.0,0.00026389,2,"2025-08-01T00:50:44.747",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532931,1754009444763,"fUST",-500.0,0.00026389,2,"2025-08-01T00:50:44.763",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532933,1754009444773,"fUST",-500.0,0.00026389,2,"2025-08-01T00:50:44.773",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532935,1754009444784,"fUST",-500.0,0.00026389,2,"2025-08-01T00:50:44.784",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532937,1754009444794,"fUST",-500.0,0.00026389,2,"2025-08-01T00:50:44.794",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532939,1754009444805,"fUST",-500.0,0.00026389,2,"2025-08-01T00:50:44.805",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532941,1754009444815,"fUST",-500.0,0.00026389,2,"2025-08-01T00:50:44.815",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532943,1754009444825,"fUST",-500.0,0.00026389,2,"2025-08-01T00:50:44.825",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532945,1754009444835,"fUST",-500.0,0.00026389,2,"2025-08-01T00:50:44.835",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532947,1754009444845,"fUST",-500.0,0.00026389,2,"2025-08-01T00:50:44.845",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532949,1754009444856,"fUST",-500.0,0.00026389,2,"2025-08-01T00:50:44.856",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532951,1754009444866,"fUST",-500.0,0.00026389,2,"2025-08-01T00:50:44.866",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532953,1754009444877,"fUST",-62478.86085778,0.0002639,2,"2025-08-01T00:50:44.877",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376532956,1754009444890,"fUST",-11515.0,0.0002639,2,"2025-08-01T00:50:44.890",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376533060,1754009446091,"fUST",-460.0,0.00021917,2,"2025-08-01T00:50:46.091",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376533062,1754009446101,"fUST",-174.02,0.00022191,2,"2025-08-01T00:50:46.101",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376533064,1754009446111,"fUST",-12046.77293419,0.0002639,2,"2025-08-01T00:50:46.111",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376533122,1754009446709,"fUST",-1114.85641408,0.0002639,2,"2025-08-01T00:50:46.709",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376533125,1754009446722,"fUST",-1449.95054208,0.0002639,2,"2025-08-01T00:50:46.722",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376533127,1754009446735,"fUST",-302.0,0.0002639,2,"2025-08-01T00:50:46.735",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376535591,1754009485873,"fUST",253.676207,0.00013699,2,"2025-08-01T00:51:25.873",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376535595,1754009944207,"fUST",-460.0,0.00019178,2,"2025-08-01T00:59:04.207",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376535596,1754009944233,"fUST",-150.0,0.00019725,2,"2025-08-01T00:59:04.233",0.0002628,10.09,0.9209304538852103,404456638.4856226]
[376535598,1754010366084,"fUST",223.12,0.00023,30,"2025-08-01T01:06:06.084",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535599,1754010432139,"fUST",-460.0,0.00019178,2,"2025-08-01T01:07:12.139",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535600,1754010432163,"fUST",-355.0,0.00019998,2,"2025-08-01T01:07:12.163",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535601,1754010432185,"fUST",-226.49065854,0.00019999,2,"2025-08-01T01:07:12.185",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535602,1754010432208,"fUST",-460.0,0.00019999,2,"2025-08-01T01:07:12.208",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535603,1754010432229,"fUST",-556.71,0.0002,2,"2025-08-01T01:07:12.229",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535604,1754010432251,"fUST",-253.676207,0.00020187,2,"2025-08-01T01:07:12.251",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535605,1754010432275,"fUST",-841.37753757,0.00020285,2,"2025-08-01T01:07:12.275",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535606,1754010432299,"fUST",-300.0,0.00020397,2,"2025-08-01T01:07:12.299",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535607,1754010432323,"fUST",-200.0,0.00020398,15,"2025-08-01T01:07:12.323",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535608,1754010432346,"fUST",-200.0,0.00020398,15,"2025-08-01T01:07:12.346",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535609,1754010432374,"fUST",-200.0,0.00020398,15,"2025-08-01T01:07:12.374",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535610,1754010432402,"fUST",-200.0,0.00020398,15,"2025-08-01T01:07:12.402",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535611,1754010432430,"fUST",-200.0,0.00020398,15,"2025-08-01T01:07:12.430",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535612,1754010432454,"fUST",-150.0,0.000209,2,"2025-08-01T01:07:12.454",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535613,1754010432480,"fUST",-420.0,0.00022201,2,"2025-08-01T01:07:12.480",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535614,1754010432510,"fUST",-407.0,0.0002237,2,"2025-08-01T01:07:12.510",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535615,1754010432545,"fUST",-200.0,0.00022394,15,"2025-08-01T01:07:12.545",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535616,1754010432574,"fUST",-200.0,0.00022394,15,"2025-08-01T01:07:12.574",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535617,1754010432602,"fUST",-200.0,0.00022394,15,"2025-08-01T01:07:12.602",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535618,1754010432630,"fUST",-200.0,0.00022394,15,"2025-08-01T01:07:12.630",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535619,1754010432659,"fUST",-200.0,0.00022394,15,"2025-08-01T01:07:12.659",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535620,1754010432686,"fUST",-200.0,0.00022394,15,"2025-08-01T01:07:12.686",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535621,1754010432715,"fUST",-200.0,0.00022394,15,"2025-08-01T01:07:12.715",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535622,1754010432741,"fUST",-160.0,0.00023,2,"2025-08-01T01:07:12.741",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535623,1754010432771,"fUST",-2759.7033303,0.00023145,2,"2025-08-01T01:07:12.771",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535624,1754010432797,"fUST",-1000.0,0.00023422,2,"2025-08-01T01:07:12.797",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535625,1754010432822,"fUST",-587.0,0.00024165,2,"2025-08-01T01:07:12.822",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535626,1754010432846,"fUST",-200.0,0.00024586,15,"2025-08-01T01:07:12.846",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535627,1754010432873,"fUST",-200.0,0.00024586,15,"2025-08-01T01:07:12.873",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535628,1754010432899,"fUST",-200.0,0.00024586,15,"2025-08-01T01:07:12.899",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535629,1754010432924,"fUST",-200.0,0.00024586,15,"2025-08-01T01:07:12.924",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535630,1754010432949,"fUST",-200.0,0.00024586,15,"2025-08-01T01:07:12.949",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535631,1754010432978,"fUST",-200.0,0.00024586,15,"2025-08-01T01:07:12.978",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535632,1754010433009,"fUST",-200.0,0.00024586,15,"2025-08-01T01:07:13.009",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535633,1754010433036,"fUST",-200.0,0.00024586,15,"2025-08-01T01:07:13.036",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535634,1754010433061,"fUST",-358.0,0.00024586,15,"2025-08-01T01:07:13.061",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535635,1754010433081,"fUST",-500.0,0.00024899,2,"2025-08-01T01:07:13.081",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535636,1754010433108,"fUST",-150.0,0.00025085,2,"2025-08-01T01:07:13.108",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535637,1754010433132,"fUST",-460.0,0.0002537,2,"2025-08-01T01:07:13.132",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535638,1754010433155,"fUST",-460.0,0.0002537,2,"2025-08-01T01:07:13.155",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535639,1754010433178,"fUST",-460.0,0.0002537,2,"2025-08-01T01:07:13.178",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535640,1754010433199,"fUST",-407.0,0.0002537,2,"2025-08-01T01:07:13.199",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535641,1754010433221,"fUST",-159.20699373,0.00025644,2,"2025-08-01T01:07:13.221",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535642,1754010433246,"fUST",-460.0,0.00025644,2,"2025-08-01T01:07:13.246",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535643,1754010433277,"fUST",-460.0,0.00025918,2,"2025-08-01T01:07:13.277",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535644,1754010433305,"fUST",-608.53,0.00026192,2,"2025-08-01T01:07:13.305",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535645,1754010433332,"fUST",-823.0,0.00026302,2,"2025-08-01T01:07:13.332",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535646,1754010433355,"fUST",-500.0,0.00026389,2,"2025-08-01T01:07:13.355",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535647,1754010433379,"fUST",-500.0,0.00026389,2,"2025-08-01T01:07:13.379",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535648,1754010433402,"fUST",-151.0,0.0002639,2,"2025-08-01T01:07:13.402",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535649,1754010433426,"fUST",-460.0,0.00026399,2,"2025-08-01T01:07:13.426",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535650,1754010433448,"fUST",-460.0,0.00026399,2,"2025-08-01T01:07:13.448",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535651,1754010433470,"fUST",-460.0,0.00026399,2,"2025-08-01T01:07:13.470",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535652,1754010433492,"fUST",-460.0,0.00026399,2,"2025-08-01T01:07:13.492",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535653,1754010433514,"fUST",-460.0,0.00026399,2,"2025-08-01T01:07:13.514",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535654,1754010433541,"fUST",-460.0,0.00026399,2,"2025-08-01T01:07:13.541",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535655,1754010433565,"fUST",-460.0,0.00026399,2,"2025-08-01T01:07:13.565",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535656,1754010433588,"fUST",-460.0,0.00026399,2,"2025-08-01T01:07:13.588",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535657,1754010433611,"fUST",-460.0,0.00026399,2,"2025-08-01T01:07:13.611",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535658,1754010433634,"fUST",-460.0,0.00026399,2,"2025-08-01T01:07:13.634",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535659,1754010433659,"fUST",-460.0,0.00026399,2,"2025-08-01T01:07:13.659",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535660,1754010433681,"fUST",-460.0,0.00026399,2,"2025-08-01T01:07:13.681",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535661,1754010433703,"fUST",-460.0,0.00026399,2,"2025-08-01T01:07:13.703",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535662,1754010433724,"fUST",-460.0,0.00026399,2,"2025-08-01T01:07:13.724",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535663,1754010433745,"fUST",-460.0,0.00026399,2,"2025-08-01T01:07:13.745",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535664,1754010433765,"fUST",-554.46401392,0.00026399,2,"2025-08-01T01:07:13.765",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535665,1754010433789,"fUST",-460.0,0.00026399,2,"2025-08-01T01:07:13.789",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535666,1754010433811,"fUST",-2000.0,0.000264,2,"2025-08-01T01:07:13.811",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535667,1754010433834,"fUST",-610.0,0.00026424,3,"2025-08-01T01:07:13.834",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535668,1754010433854,"fUST",-526.848153,0.00026424,10,"2025-08-01T01:07:13.854",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535669,1754010433876,"fUST",-1926.13,0.00026424,10,"2025-08-01T01:07:13.876",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535670,1754010433897,"fUST",-3331.29,0.00026424,10,"2025-08-01T01:07:13.897",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535671,1754010433920,"fUST",-500.0,0.00026433,2,"2025-08-01T01:07:13.920",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535672,1754010433942,"fUST",-500.0,0.00026433,2,"2025-08-01T01:07:13.942",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535673,1754010433968,"fUST",-500.0,0.00026433,2,"2025-08-01T01:07:13.968",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535674,1754010433992,"fUST",-500.0,0.00026433,2,"2025-08-01T01:07:13.992",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535675,1754010434015,"fUST",-500.0,0.00026433,2,"2025-08-01T01:07:14.015",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535676,1754010434044,"fUST",-500.0,0.00026433,2,"2025-08-01T01:07:14.044",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535677,1754010434067,"fUST",-500.0,0.00026433,2,"2025-08-01T01:07:14.067",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535678,1754010434091,"fUST",-500.0,0.00026433,2,"2025-08-01T01:07:14.091",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535679,1754010434114,"fUST",-500.0,0.00026433,2,"2025-08-01T01:07:14.114",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535680,1754010434138,"fUST",-500.0,0.00026433,2,"2025-08-01T01:07:14.138",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535681,1754010434164,"fUST",-500.0,0.00026433,2,"2025-08-01T01:07:14.164",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535682,1754010434188,"fUST",-500.0,0.00026433,2,"2025-08-01T01:07:14.188",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535683,1754010434213,"fUST",-500.0,0.00026433,2,"2025-08-01T01:07:14.213",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535684,1754010434249,"fUST",-500.0,0.00026433,2,"2025-08-01T01:07:14.249",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535685,1754010434279,"fUST",-402.26757231,0.00026433,2,"2025-08-01T01:07:14.279",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535686,1754010434306,"fUST",-500.0,0.00026433,2,"2025-08-01T01:07:14.306",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535687,1754010434334,"fUST",-500.0,0.00026433,2,"2025-08-01T01:07:14.334",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535688,1754010434363,"fUST",-500.0,0.00026433,2,"2025-08-01T01:07:14.363",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535689,1754010434389,"fUST",-500.0,0.00026433,2,"2025-08-01T01:07:14.389",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535690,1754010434414,"fUST",-500.0,0.00026433,2,"2025-08-01T01:07:14.414",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535691,1754010434436,"fUST",-500.0,0.00026433,2,"2025-08-01T01:07:14.436",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535692,1754010434461,"fUST",-500.0,0.00026433,2,"2025-08-01T01:07:14.461",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535693,1754010434487,"fUST",-600.0,0.00026433,2,"2025-08-01T01:07:14.487",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535694,1754010434515,"fUST",-168.43049676,0.00026433,2,"2025-08-01T01:07:14.515",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535695,1754010434547,"fUST",-1997.95867606,0.00026434,2,"2025-08-01T01:07:14.547",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535696,1754010434575,"fUST",-151.0,0.00026434,7,"2025-08-01T01:07:14.575",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535697,1754010434600,"fUST",-151.0,0.00026434,7,"2025-08-01T01:07:14.600",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535698,1754010434627,"fUST",-151.0,0.00026434,7,"2025-08-01T01:07:14.627",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535699,1754010434651,"fUST",-3018.743711,0.00026434,2,"2025-08-01T01:07:14.651",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535700,1754010434675,"fUST",-160.0,0.00026434,7,"2025-08-01T01:07:14.675",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535701,1754010434698,"fUST",-319.03535462,0.00026434,7,"2025-08-01T01:07:14.698",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535702,1754010434719,"fUST",-312.16666667,0.00026434,10,"2025-08-01T01:07:14.719",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535703,1754010434741,"fUST",-312.16666667,0.00026434,30,"2025-08-01T01:07:14.741",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535704,1754010434764,"fUST",-526.848153,0.00026434,30,"2025-08-01T01:07:14.764",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535705,1754010434801,"fUST",-151.0,0.00026436,7,"2025-08-01T01:07:14.801",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535706,1754010434826,"fUST",-151.0,0.00026436,7,"2025-08-01T01:07:14.826",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535707,1754010434850,"fUST",-151.0,0.00026438,15,"2025-08-01T01:07:14.850",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535708,1754010434876,"fUST",-151.0,0.00026439,7,"2025-08-01T01:07:14.876",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535709,1754010434901,"fUST",-12396.57832909,0.00026447,7,"2025-08-01T01:07:14.901",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535710,1754010434924,"fUST",-1550.6,0.00026468,7,"2025-08-01T01:07:14.924",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535711,1754010434947,"fUST",-122163.589598,0.0002649,2,"2025-08-01T01:07:14.947",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535712,1754010434976,"fUST",-154.36734,0.00026494,2,"2025-08-01T01:07:14.976",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535713,1754010434999,"fUST",-1914.82,0.000265,7,"2025-08-01T01:07:14.999",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535714,1754010435031,"fUST",-1388.52210262,0.000265,7,"2025-08-01T01:07:15.031",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535715,1754010459239,"fUST",228.308586,0.00013699,2,"2025-08-01T01:07:39.239",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535832,1754010635614,"fUST",-501.04,0.0002,2,"2025-08-01T01:10:35.614",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535833,1754010635624,"fUST",-43.1701284,0.0002,3,"2025-08-01T01:10:35.624",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535834,1754010635636,"fUST",-116.8298716,0.0002,3,"2025-08-01T01:10:35.636",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535835,1754010635645,"fUST",-160.0,0.0002,3,"2025-08-01T01:10:35.645",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535836,1754010635655,"fUST",-160.0,0.0002,3,"2025-08-01T01:10:35.655",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535837,1754010635664,"fUST",-228.308586,0.00020187,2,"2025-08-01T01:10:35.664",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535838,1754010635674,"fUST",-159.20699373,0.00025699,2,"2025-08-01T01:10:35.674",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535839,1754010635683,"fUST",-160.0,0.0002642,2,"2025-08-01T01:10:35.683",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535840,1754010635696,"fUST",-2776.07,0.00026424,10,"2025-08-01T01:10:35.696",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535841,1754010635705,"fUST",-2313.4,0.00026424,10,"2025-08-01T01:10:35.705",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535842,1754010635715,"fUST",-1927.83,0.00026424,10,"2025-08-01T01:10:35.715",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535843,1754010635724,"fUST",-300.0,0.00026433,2,"2025-08-01T01:10:35.724",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535844,1754010635733,"fUST",-998.97933803,0.00026434,2,"2025-08-01T01:10:35.733",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535845,1754010635743,"fUST",-160.0,0.00026434,2,"2025-08-01T01:10:35.743",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535846,1754010635752,"fUST",-500.0,0.00026434,7,"2025-08-01T01:10:35.752",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535847,1754010635762,"fUST",-500.0,0.00026434,2,"2025-08-01T01:10:35.762",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535848,1754010635772,"fUST",-160.0,0.00026434,7,"2025-08-01T01:10:35.772",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535850,1754010635781,"fUST",-160.0,0.00026434,7,"2025-08-01T01:10:35.781",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535852,1754010635791,"fUST",-160.0,0.00026434,10,"2025-08-01T01:10:35.791",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535853,1754010635800,"fUST",-17686.87521064,0.00026434,20,"2025-08-01T01:10:35.800",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535854,1754010635812,"fUST",-2503.93924703,0.00026434,20,"2025-08-01T01:10:35.812",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535860,1754010635865,"fUST",-809.77192445,0.00026434,20,"2025-08-01T01:10:35.865",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535862,1754010635876,"fUST",-572.5,0.00026434,20,"2025-08-01T01:10:35.876",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535864,1754010635888,"fUST",-2699.81882852,0.00026434,20,"2025-08-01T01:10:35.888",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535866,1754010635900,"fUST",-573.12619719,0.00026434,20,"2025-08-01T01:10:35.900",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535869,1754010635912,"fUST",-55052.5205019,0.00026434,20,"2025-08-01T01:10:35.912",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535914,1754010638645,"fUST",-336292.42078454,0.00026434,20,"2025-08-01T01:10:38.645",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535915,1754010638657,"fUST",-2218.95198197,0.00026434,20,"2025-08-01T01:10:38.657",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535916,1754010638668,"fUST",-1682.89262413,0.00026434,20,"2025-08-01T01:10:38.668",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535917,1754010638680,"fUST",-600.34235271,0.00026434,20,"2025-08-01T01:10:38.680",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535918,1754010638870,"fUST",-128591.29639547,0.00026434,20,"2025-08-01T01:10:38.870",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535919,1754010638880,"fUST",-678663.30852176,0.00026434,20,"2025-08-01T01:10:38.880",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535920,1754010638892,"fUST",-574499.99999995,0.00026434,20,"2025-08-01T01:10:38.892",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535921,1754010638904,"fUST",-9164.0,0.00026434,20,"2025-08-01T01:10:38.904",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535922,1754010638916,"fUST",-343500.0,0.00026434,20,"2025-08-01T01:10:38.916",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376535991,1754010640287,"fUST",-57500.0,0.00026434,20,"2025-08-01T01:10:40.287",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376536003,1754010640404,"fUST",-114567.3616219,0.00026434,20,"2025-08-01T01:10:40.404",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376536508,1754010643736,"fUST",-1606.52,0.00026424,10,"2025-08-01T01:10:43.736",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376536510,1754010643746,"fUST",-30392.63882779,0.00026434,20,"2025-08-01T01:10:43.746",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376536513,1754010643759,"fUST",-435.42961996,0.00026434,20,"2025-08-01T01:10:43.759",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376536515,1754010643770,"fUST",-2345.77917193,0.00026434,20,"2025-08-01T01:10:43.770",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376536776,1754010646231,"fUST",-460.0,0.00026398,2,"2025-08-01T01:10:46.231",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376536778,1754010646241,"fUST",-460.0,0.00026433,2,"2025-08-01T01:10:46.241",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376536780,1754010646250,"fUST",-12855.77433929,0.00026434,20,"2025-08-01T01:10:46.250",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376536844,1754010647267,"fUST",-73755.41631107,0.00026434,20,"2025-08-01T01:10:47.267",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376536846,1754010647280,"fUST",-1436295.00000032,0.00026434,20,"2025-08-01T01:10:47.280",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376536849,1754010647293,"fUST",-631.49601373,0.00026434,20,"2025-08-01T01:10:47.293",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539034,1754010830643,"fUST",-2214.04229677,0.00028,120,"2025-08-01T01:13:50.643",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539035,1754010830665,"fUST",-206.5,0.00028,120,"2025-08-01T01:13:50.665",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539036,1754010830713,"fUST",-293.5,0.00028,120,"2025-08-01T01:13:50.713",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539037,1754010830734,"fUST",-109.18164,0.00028,120,"2025-08-01T01:13:50.734",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539038,1754010830781,"fUST",-97.31836,0.00028,120,"2025-08-01T01:13:50.781",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539039,1754010830803,"fUST",-151.0,0.000285,120,"2025-08-01T01:13:50.803",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539040,1754010830827,"fUST",-200.0,0.0002877,120,"2025-08-01T01:13:50.827",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539041,1754010830852,"fUST",-200.0,0.0002877,120,"2025-08-01T01:13:50.852",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539042,1754010830876,"fUST",-359.54694283,0.00029041,120,"2025-08-01T01:13:50.876",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539043,1754010830929,"fUST",-1084.45305717,0.00029041,120,"2025-08-01T01:13:50.929",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539044,1754010830951,"fUST",-202.61189,0.000292,120,"2025-08-01T01:13:50.951",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539045,1754010830975,"fUST",-200.06975,0.000292,120,"2025-08-01T01:13:50.975",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539046,1754010830998,"fUST",-201.53061,0.000294,120,"2025-08-01T01:13:50.998",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539047,1754010831021,"fUST",-438.12614,0.000294,120,"2025-08-01T01:13:51.021",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539048,1754010831043,"fUST",-183.35443323,0.000294,120,"2025-08-01T01:13:51.043",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539049,1754010831138,"fUST",-991.75369677,0.000294,120,"2025-08-01T01:13:51.138",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539050,1754010831203,"fUST",-151.0,0.000297,120,"2025-08-01T01:13:51.203",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539051,1754010831226,"fUST",-49.0,0.0003,120,"2025-08-01T01:13:51.226",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539053,1754011100117,"fUST",614.7005699,0.00029041,120,"2025-08-01T01:18:20.117",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539059,1754011532132,"fUST",-460.0,0.00019178,2,"2025-08-01T01:25:32.132",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539060,1754011532158,"fUST",-460.0,0.00019178,2,"2025-08-01T01:25:32.158",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539061,1754011532184,"fUST",-460.0,0.00019452,2,"2025-08-01T01:25:32.184",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539062,1754011532209,"fUST",-460.0,0.00019452,2,"2025-08-01T01:25:32.209",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539063,1754011532235,"fUST",-460.0,0.00019726,2,"2025-08-01T01:25:32.235",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539064,1754011532260,"fUST",-460.0,0.00019726,2,"2025-08-01T01:25:32.260",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539065,1754011532284,"fUST",-1321.733418,0.00019726,2,"2025-08-01T01:25:32.284",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539066,1754011532309,"fUST",-300.0,0.00019839,2,"2025-08-01T01:25:32.309",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539067,1754011532343,"fUST",-200.0,0.0001984,15,"2025-08-01T01:25:32.343",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539068,1754011532370,"fUST",-200.0,0.0001984,15,"2025-08-01T01:25:32.370",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539069,1754011532403,"fUST",-200.0,0.0001984,15,"2025-08-01T01:25:32.403",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539070,1754011532430,"fUST",-200.0,0.0001984,15,"2025-08-01T01:25:32.430",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539071,1754011532454,"fUST",-450.94,0.0002,2,"2025-08-01T01:25:32.454",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539072,1754011532482,"fUST",-460.0,0.0002,2,"2025-08-01T01:25:32.482",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539073,1754011532508,"fUST",-160.0,0.0002,3,"2025-08-01T01:25:32.508",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539074,1754011532531,"fUST",-160.0,0.0002,3,"2025-08-01T01:25:32.531",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539075,1754011532557,"fUST",-460.0,0.0002,2,"2025-08-01T01:25:32.557",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539076,1754011532583,"fUST",-460.0,0.00020273,2,"2025-08-01T01:25:32.583",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539077,1754011532611,"fUST",-460.0,0.00020273,2,"2025-08-01T01:25:32.611",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539078,1754011532637,"fUST",-477.98093204,0.00020547,2,"2025-08-01T01:25:32.637",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539079,1754011532667,"fUST",-460.0,0.00020547,2,"2025-08-01T01:25:32.667",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539080,1754011532694,"fUST",-460.0,0.00020821,2,"2025-08-01T01:25:32.694",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539081,1754011532721,"fUST",-460.0,0.00021095,2,"2025-08-01T01:25:32.721",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539082,1754011532747,"fUST",-465.89,0.00021369,2,"2025-08-01T01:25:32.747",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539083,1754011532773,"fUST",-420.0,0.00021606,2,"2025-08-01T01:25:32.773",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539084,1754011532803,"fUST",-200.0,0.00021784,15,"2025-08-01T01:25:32.803",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539085,1754011532834,"fUST",-200.0,0.00021784,15,"2025-08-01T01:25:32.834",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539086,1754011532862,"fUST",-200.0,0.00021784,15,"2025-08-01T01:25:32.862",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539087,1754011532895,"fUST",-200.0,0.00021784,15,"2025-08-01T01:25:32.895",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539088,1754011532924,"fUST",-320.0,0.00021784,15,"2025-08-01T01:25:32.924",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539089,1754011532949,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:32.949",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539090,1754011532974,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:32.974",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539091,1754011532998,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:32.998",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539092,1754011533028,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.028",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539093,1754011533053,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.053",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539094,1754011533079,"fUST",-518.18,0.00022395,2,"2025-08-01T01:25:33.079",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539095,1754011533103,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.103",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539096,1754011533127,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.127",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539097,1754011533154,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.154",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539098,1754011533178,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.178",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539099,1754011533201,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.201",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539100,1754011533225,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.225",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539101,1754011533253,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.253",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539102,1754011533279,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.279",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539103,1754011533304,"fUST",-536.36,0.00022395,2,"2025-08-01T01:25:33.304",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539104,1754011533333,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.333",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539105,1754011533360,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.360",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539106,1754011533386,"fUST",-257.23559786,0.00022395,2,"2025-08-01T01:25:33.386",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539107,1754011533416,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.416",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539108,1754011533441,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.441",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539109,1754011533466,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.466",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539110,1754011533491,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.491",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539111,1754011533517,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.517",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539112,1754011533543,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.543",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539113,1754011533566,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.566",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539114,1754011533593,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.593",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539115,1754011533619,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.619",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539116,1754011533649,"fUST",-607.53,0.00022395,2,"2025-08-01T01:25:33.649",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539117,1754011533674,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.674",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539118,1754011533700,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.700",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539119,1754011533725,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.725",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539120,1754011533751,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.751",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539121,1754011533776,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.776",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539122,1754011533803,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.803",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539123,1754011533832,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.832",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539124,1754011533861,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.861",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539125,1754011533892,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.892",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539126,1754011533920,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.920",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539127,1754011533949,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.949",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539128,1754011533978,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:33.978",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539129,1754011534007,"fUST",-495.7,0.00022669,2,"2025-08-01T01:25:34.007",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539130,1754011534035,"fUST",-211.48,0.00022669,2,"2025-08-01T01:25:34.035",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539131,1754011534065,"fUST",-460.0,0.00022669,2,"2025-08-01T01:25:34.065",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539132,1754011534092,"fUST",-460.0,0.00022669,2,"2025-08-01T01:25:34.092",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539133,1754011534117,"fUST",-448.39,0.00022669,2,"2025-08-01T01:25:34.117",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539134,1754011534147,"fUST",-460.0,0.00022669,2,"2025-08-01T01:25:34.147",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539135,1754011534173,"fUST",-582.85,0.00022669,2,"2025-08-01T01:25:34.173",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539136,1754011534198,"fUST",-359.44,0.00022669,2,"2025-08-01T01:25:34.198",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539137,1754011534224,"fUST",-460.0,0.00022669,2,"2025-08-01T01:25:34.224",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539138,1754011534251,"fUST",-460.0,0.00022669,2,"2025-08-01T01:25:34.251",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539139,1754011534276,"fUST",-460.0,0.00022669,2,"2025-08-01T01:25:34.276",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539140,1754011534302,"fUST",-460.0,0.00022669,2,"2025-08-01T01:25:34.302",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539141,1754011534331,"fUST",-460.0,0.00022669,2,"2025-08-01T01:25:34.331",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539142,1754011534358,"fUST",-460.0,0.00022669,2,"2025-08-01T01:25:34.358",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539143,1754011534387,"fUST",-460.0,0.00022669,2,"2025-08-01T01:25:34.387",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539144,1754011534418,"fUST",-460.0,0.00022669,2,"2025-08-01T01:25:34.418",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539145,1754011534444,"fUST",-460.0,0.00022669,2,"2025-08-01T01:25:34.444",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539146,1754011534468,"fUST",-497.42,0.00022669,2,"2025-08-01T01:25:34.468",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539147,1754011534494,"fUST",-460.0,0.00022669,2,"2025-08-01T01:25:34.494",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539148,1754011534524,"fUST",-460.0,0.00022943,2,"2025-08-01T01:25:34.524",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539149,1754011534549,"fUST",-175.57,0.00022943,2,"2025-08-01T01:25:34.549",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539150,1754011534578,"fUST",-460.0,0.00022943,2,"2025-08-01T01:25:34.578",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539151,1754011534607,"fUST",-460.0,0.00022943,2,"2025-08-01T01:25:34.607",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539152,1754011534634,"fUST",-163.55,0.00022943,2,"2025-08-01T01:25:34.634",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539153,1754011534664,"fUST",-460.0,0.00022943,2,"2025-08-01T01:25:34.664",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539154,1754011534690,"fUST",-508.95,0.00022943,2,"2025-08-01T01:25:34.690",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539155,1754011534716,"fUST",-460.0,0.00022943,2,"2025-08-01T01:25:34.716",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539156,1754011534741,"fUST",-460.0,0.00022943,2,"2025-08-01T01:25:34.741",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539157,1754011534765,"fUST",-446.82,0.00022943,2,"2025-08-01T01:25:34.765",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539158,1754011534792,"fUST",-460.0,0.00023217,2,"2025-08-01T01:25:34.792",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539159,1754011534818,"fUST",-460.0,0.00023217,2,"2025-08-01T01:25:34.818",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539160,1754011534848,"fUST",-460.0,0.00023217,2,"2025-08-01T01:25:34.848",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539161,1754011534873,"fUST",-179.51,0.00023217,2,"2025-08-01T01:25:34.873",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539162,1754011534906,"fUST",-460.0,0.00023217,2,"2025-08-01T01:25:34.906",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539163,1754011534932,"fUST",-495.50634329,0.00023217,2,"2025-08-01T01:25:34.932",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539164,1754011535170,"fUST",-155.01340075,0.00023401,3,"2025-08-01T01:25:35.170",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539165,1754011535198,"fUST",-460.0,0.00023491,2,"2025-08-01T01:25:35.198",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539166,1754011535225,"fUST",-460.0,0.00023491,2,"2025-08-01T01:25:35.225",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539167,1754011535253,"fUST",-460.0,0.00023491,2,"2025-08-01T01:25:35.253",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539168,1754011535280,"fUST",-460.0,0.00023491,2,"2025-08-01T01:25:35.280",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539169,1754011535303,"fUST",-587.0,0.0002353,2,"2025-08-01T01:25:35.303",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539170,1754011535333,"fUST",-460.0,0.00023765,2,"2025-08-01T01:25:35.333",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539171,1754011535360,"fUST",-460.0,0.00023765,2,"2025-08-01T01:25:35.360",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539172,1754011535389,"fUST",-460.0,0.00023765,2,"2025-08-01T01:25:35.389",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539173,1754011535423,"fUST",-460.0,0.00023765,2,"2025-08-01T01:25:35.423",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539174,1754011535453,"fUST",-200.0,0.00023919,15,"2025-08-01T01:25:35.453",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539175,1754011535483,"fUST",-200.0,0.00023919,15,"2025-08-01T01:25:35.483",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539176,1754011535510,"fUST",-200.0,0.00023919,15,"2025-08-01T01:25:35.510",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539177,1754011535540,"fUST",-200.0,0.00023919,15,"2025-08-01T01:25:35.540",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539178,1754011535570,"fUST",-200.0,0.00023919,15,"2025-08-01T01:25:35.570",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539179,1754011535598,"fUST",-200.0,0.00023919,15,"2025-08-01T01:25:35.598",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539180,1754011535625,"fUST",-366.0,0.00023919,15,"2025-08-01T01:25:35.625",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539181,1754011535655,"fUST",-460.0,0.00024039,2,"2025-08-01T01:25:35.655",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539182,1754011535682,"fUST",-460.0,0.00024039,2,"2025-08-01T01:25:35.682",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539183,1754011535711,"fUST",-460.0,0.00024039,2,"2025-08-01T01:25:35.711",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539184,1754011535740,"fUST",-280.59,0.00024039,2,"2025-08-01T01:25:35.740",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539185,1754011535768,"fUST",-460.0,0.00024313,2,"2025-08-01T01:25:35.768",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539186,1754011535797,"fUST",-460.0,0.00024313,2,"2025-08-01T01:25:35.797",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539187,1754011535824,"fUST",-194.6357767,0.00024313,2,"2025-08-01T01:25:35.824",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539188,1754011535850,"fUST",-466.81,0.00024382,2,"2025-08-01T01:25:35.850",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539189,1754011535874,"fUST",-460.0,0.00024382,2,"2025-08-01T01:25:35.874",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539190,1754011535901,"fUST",-460.0,0.00024382,2,"2025-08-01T01:25:35.901",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539191,1754011535923,"fUST",-460.0,0.00024382,2,"2025-08-01T01:25:35.923",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539192,1754011535946,"fUST",-460.0,0.00024382,2,"2025-08-01T01:25:35.946",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539193,1754011535968,"fUST",-469.80580821,0.00024382,2,"2025-08-01T01:25:35.968",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539194,1754011535990,"fUST",-460.0,0.00024382,2,"2025-08-01T01:25:35.990",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539195,1754011536011,"fUST",-460.0,0.00024382,2,"2025-08-01T01:25:36.011",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539196,1754011536033,"fUST",-460.0,0.00024382,2,"2025-08-01T01:25:36.033",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539197,1754011536055,"fUST",-460.0,0.00024382,2,"2025-08-01T01:25:36.055",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539198,1754011536077,"fUST",-460.0,0.00024382,2,"2025-08-01T01:25:36.077",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539199,1754011536101,"fUST",-460.0,0.00024382,2,"2025-08-01T01:25:36.101",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539200,1754011536123,"fUST",-496.72,0.00024382,2,"2025-08-01T01:25:36.123",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539201,1754011536146,"fUST",-465.8,0.00024382,2,"2025-08-01T01:25:36.146",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539202,1754011536169,"fUST",-460.0,0.00024382,2,"2025-08-01T01:25:36.169",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539203,1754011536191,"fUST",-580.79,0.00024382,2,"2025-08-01T01:25:36.191",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539204,1754011536333,"fUST",-460.0,0.00024382,2,"2025-08-01T01:25:36.333",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539205,1754011536358,"fUST",-302.31676619,0.00024382,2,"2025-08-01T01:25:36.358",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539206,1754011536383,"fUST",-460.0,0.00024382,2,"2025-08-01T01:25:36.383",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539207,1754011536407,"fUST",-460.0,0.00024382,2,"2025-08-01T01:25:36.407",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539208,1754011536430,"fUST",-460.0,0.00024382,2,"2025-08-01T01:25:36.430",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539209,1754011536452,"fUST",-460.0,0.00024382,2,"2025-08-01T01:25:36.452",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539210,1754011536475,"fUST",-460.0,0.00024382,2,"2025-08-01T01:25:36.475",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539211,1754011536501,"fUST",-460.0,0.00024382,2,"2025-08-01T01:25:36.501",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539212,1754011536526,"fUST",-460.0,0.00024382,2,"2025-08-01T01:25:36.526",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539213,1754011536552,"fUST",-460.0,0.00024382,2,"2025-08-01T01:25:36.552",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539214,1754011536579,"fUST",-460.0,0.00024382,2,"2025-08-01T01:25:36.579",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539215,1754011536605,"fUST",-460.0,0.00024382,2,"2025-08-01T01:25:36.605",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539216,1754011536632,"fUST",-460.0,0.00024382,2,"2025-08-01T01:25:36.632",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539217,1754011536663,"fUST",-460.0,0.00024382,2,"2025-08-01T01:25:36.663",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539218,1754011536706,"fUST",-555.5,0.00024382,2,"2025-08-01T01:25:36.706",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539219,1754011536734,"fUST",-460.0,0.00024587,2,"2025-08-01T01:25:36.734",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539220,1754011536759,"fUST",-460.0,0.00024587,2,"2025-08-01T01:25:36.759",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539221,1754011536783,"fUST",-424.37,0.00024656,2,"2025-08-01T01:25:36.783",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539222,1754011536806,"fUST",-216.24,0.00024656,2,"2025-08-01T01:25:36.806",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539223,1754011536830,"fUST",-460.0,0.00024861,2,"2025-08-01T01:25:36.830",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539224,1754011536854,"fUST",-441.79,0.00024861,2,"2025-08-01T01:25:36.854",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539225,1754011536875,"fUST",-299.01473573,0.00024899,2,"2025-08-01T01:25:36.875",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539226,1754011536906,"fUST",-150.0,0.00025095,2,"2025-08-01T01:25:36.906",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539227,1754011536935,"fUST",-460.0,0.00025135,2,"2025-08-01T01:25:36.935",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539228,1754011536961,"fUST",-160.0,0.00025153,2,"2025-08-01T01:25:36.961",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539229,1754011536990,"fUST",-460.0,0.00025409,2,"2025-08-01T01:25:36.990",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539230,1754011537018,"fUST",-2000.00000099,0.000255,2,"2025-08-01T01:25:37.018",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539231,1754011537043,"fUST",-206.0,0.0002556,2,"2025-08-01T01:25:37.043",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539232,1754011537070,"fUST",-823.0,0.00025626,2,"2025-08-01T01:25:37.070",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539233,1754011537096,"fUST",-460.0,0.00025683,2,"2025-08-01T01:25:37.096",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539234,1754011537120,"fUST",-159.20699372,0.00025699,2,"2025-08-01T01:25:37.120",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539235,1754011537147,"fUST",-460.0,0.00025818,2,"2025-08-01T01:25:37.147",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539236,1754011537172,"fUST",-154.36734,0.00025905,20,"2025-08-01T01:25:37.172",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539237,1754011537198,"fUST",-460.0,0.00025957,2,"2025-08-01T01:25:37.198",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539238,1754011537221,"fUST",-3000.0,0.00026,10,"2025-08-01T01:25:37.221",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539239,1754011537243,"fUST",-2000.0,0.00026,20,"2025-08-01T01:25:37.243",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539240,1754011537265,"fUST",-206.0,0.0002603,2,"2025-08-01T01:25:37.265",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539241,1754011537288,"fUST",-460.0,0.00026092,2,"2025-08-01T01:25:37.288",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539242,1754011537310,"fUST",-168.0,0.0002612,2,"2025-08-01T01:25:37.310",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539243,1754011537337,"fUST",-460.0,0.00026231,2,"2025-08-01T01:25:37.337",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539244,1754011537362,"fUST",-200.0,0.00026263,15,"2025-08-01T01:25:37.362",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539245,1754011537387,"fUST",-200.0,0.00026263,15,"2025-08-01T01:25:37.387",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539246,1754011537411,"fUST",-200.0,0.00026263,15,"2025-08-01T01:25:37.411",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539247,1754011537435,"fUST",-200.0,0.00026263,15,"2025-08-01T01:25:37.435",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539248,1754011537458,"fUST",-200.0,0.00026263,15,"2025-08-01T01:25:37.458",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539249,1754011537483,"fUST",-200.0,0.00026263,15,"2025-08-01T01:25:37.483",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539250,1754011537509,"fUST",-200.0,0.00026263,15,"2025-08-01T01:25:37.509",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539251,1754011537536,"fUST",-200.0,0.00026263,15,"2025-08-01T01:25:37.536",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539252,1754011537562,"fUST",-200.0,0.00026263,15,"2025-08-01T01:25:37.562",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539253,1754011537591,"fUST",-394.0,0.00026263,15,"2025-08-01T01:25:37.591",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539254,1754011537614,"fUST",-180.17256127,0.00026299,2,"2025-08-01T01:25:37.614",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539255,1754011537638,"fUST",-180.17256127,0.00026312,2,"2025-08-01T01:25:37.638",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539256,1754011537666,"fUST",-180.17256127,0.00026326,2,"2025-08-01T01:25:37.666",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539257,1754011537692,"fUST",-185.58995736,0.00026339,2,"2025-08-01T01:25:37.692",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539258,1754011537719,"fUST",-2027.8316139,0.00026339,2,"2025-08-01T01:25:37.719",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539259,1754011537744,"fUST",-180.17256127,0.00026339,2,"2025-08-01T01:25:37.744",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539260,1754011537770,"fUST",-3995.53005249,0.00026339,2,"2025-08-01T01:25:37.770",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539261,1754011537798,"fUST",-460.0,0.00026366,2,"2025-08-01T01:25:37.798",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539262,1754011537822,"fUST",-500.0,0.00026373,2,"2025-08-01T01:25:37.822",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539263,1754011537846,"fUST",-645.63,0.0002638,10,"2025-08-01T01:25:37.846",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539264,1754011537872,"fUST",-357.78,0.0002638,3,"2025-08-01T01:25:37.872",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539265,1754011537899,"fUST",-1231.17,0.0002638,10,"2025-08-01T01:25:37.899",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539266,1754011537924,"fUST",-33990.32863361,0.0002639,2,"2025-08-01T01:25:37.924",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539267,1754011549083,"fUST",-160.0,0.0002,3,"2025-08-01T01:25:49.083",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539268,1754011549106,"fUST",-160.0,0.0002,3,"2025-08-01T01:25:49.106",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539269,1754011549128,"fUST",-160.0,0.0002,3,"2025-08-01T01:25:49.128",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539270,1754011549155,"fUST",-460.0,0.0002219,2,"2025-08-01T01:25:49.155",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539271,1754011549178,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:49.178",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539272,1754011549202,"fUST",-460.0,0.00022395,2,"2025-08-01T01:25:49.202",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539273,1754011549230,"fUST",-460.0,0.00022464,2,"2025-08-01T01:25:49.230",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539274,1754011549254,"fUST",-460.0,0.00022669,2,"2025-08-01T01:25:49.254",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539275,1754011549281,"fUST",-460.0,0.00022738,2,"2025-08-01T01:25:49.281",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539276,1754011549302,"fUST",-407.0,0.00022773,2,"2025-08-01T01:25:49.302",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539277,1754011549328,"fUST",-460.0,0.00022943,2,"2025-08-01T01:25:49.328",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539278,1754011549353,"fUST",-460.0,0.00023012,2,"2025-08-01T01:25:49.353",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539279,1754011549377,"fUST",-460.0,0.00023286,2,"2025-08-01T01:25:49.377",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539280,1754011549400,"fUST",-460.0,0.0002356,2,"2025-08-01T01:25:49.400",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539281,1754011549426,"fUST",-198.58,0.00023834,2,"2025-08-01T01:25:49.426",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539282,1754011549448,"fUST",-460.0,0.00024382,2,"2025-08-01T01:25:49.448",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539283,1754011549477,"fUST",-460.0,0.00024656,2,"2025-08-01T01:25:49.477",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539284,1754011549502,"fUST",-407.0,0.00025773,2,"2025-08-01T01:25:49.502",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539285,1754011549527,"fUST",-460.0,0.00025818,2,"2025-08-01T01:25:49.527",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539286,1754011549552,"fUST",-460.0,0.00026092,2,"2025-08-01T01:25:49.552",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539287,1754011549580,"fUST",-460.0,0.00026366,2,"2025-08-01T01:25:49.580",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539288,1754011549605,"fUST",-1025.97,0.0002638,10,"2025-08-01T01:25:49.605",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539289,1754011549631,"fUST",-106789.08147639,0.0002639,2,"2025-08-01T01:25:49.631",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539290,1754011549657,"fUST",-549.29010082,0.00026399,2,"2025-08-01T01:25:49.657",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539291,1754011549682,"fUST",-460.0,0.00026399,2,"2025-08-01T01:25:49.682",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539292,1754011549707,"fUST",-460.0,0.00026399,2,"2025-08-01T01:25:49.707",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539293,1754011549734,"fUST",-460.0,0.00026399,2,"2025-08-01T01:25:49.734",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539294,1754011549776,"fUST",-460.0,0.00026399,2,"2025-08-01T01:25:49.776",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539295,1754011549799,"fUST",-460.0,0.00026399,2,"2025-08-01T01:25:49.799",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539296,1754011549823,"fUST",-460.0,0.00026399,2,"2025-08-01T01:25:49.823",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539297,1754011549846,"fUST",-460.0,0.00026399,2,"2025-08-01T01:25:49.846",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539298,1754011549868,"fUST",-460.0,0.00026399,2,"2025-08-01T01:25:49.868",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539299,1754011549893,"fUST",-460.0,0.00026399,2,"2025-08-01T01:25:49.893",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539300,1754011549920,"fUST",-467.44,0.00026399,2,"2025-08-01T01:25:49.920",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539301,1754011549944,"fUST",-460.0,0.00026399,2,"2025-08-01T01:25:49.944",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539302,1754011549969,"fUST",-460.0,0.00026399,2,"2025-08-01T01:25:49.969",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539303,1754011549993,"fUST",-460.0,0.00026399,2,"2025-08-01T01:25:49.993",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539304,1754011550016,"fUST",-460.0,0.00026399,2,"2025-08-01T01:25:50.016",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539305,1754011550038,"fUST",-460.0,0.00026399,2,"2025-08-01T01:25:50.038",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539306,1754011550061,"fUST",-460.0,0.00026399,2,"2025-08-01T01:25:50.061",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539307,1754011550082,"fUST",-460.0,0.00026399,2,"2025-08-01T01:25:50.082",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539308,1754011550104,"fUST",-460.0,0.00026399,2,"2025-08-01T01:25:50.104",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539309,1754011550127,"fUST",-460.0,0.00026399,2,"2025-08-01T01:25:50.127",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539310,1754011550148,"fUST",-460.0,0.00026399,2,"2025-08-01T01:25:50.148",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539311,1754011550171,"fUST",-460.0,0.00026399,2,"2025-08-01T01:25:50.171",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539312,1754011550191,"fUST",-2039.55002785,0.000264,2,"2025-08-01T01:25:50.191",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539313,1754011550211,"fUST",-500.0,0.00026426,2,"2025-08-01T01:25:50.211",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539314,1754011550232,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.232",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539315,1754011550256,"fUST",-210.21964142,0.00026433,2,"2025-08-01T01:25:50.256",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539316,1754011550280,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.280",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539317,1754011550303,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.303",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539318,1754011550327,"fUST",-203.11648751,0.00026433,2,"2025-08-01T01:25:50.327",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539319,1754011550354,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.354",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539320,1754011550377,"fUST",-491.04038707,0.00026433,2,"2025-08-01T01:25:50.377",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539321,1754011550400,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.400",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539322,1754011550428,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.428",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539323,1754011550452,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.452",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539324,1754011550475,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.475",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539325,1754011550497,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.497",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539326,1754011550519,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.519",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539327,1754011550541,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.541",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539328,1754011550562,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.562",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539329,1754011550585,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.585",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539330,1754011550607,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.607",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539331,1754011550629,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.629",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539332,1754011550765,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.765",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539333,1754011550794,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.794",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539334,1754011550816,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.816",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539335,1754011550838,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.838",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539336,1754011550860,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.860",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539337,1754011550882,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.882",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539338,1754011550906,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.906",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539339,1754011550928,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.928",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539340,1754011550951,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.951",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539341,1754011550975,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.975",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539342,1754011550998,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:50.998",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539343,1754011551022,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:51.022",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539344,1754011551047,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:51.047",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539345,1754011551074,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:51.074",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539346,1754011551099,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:51.099",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539347,1754011551124,"fUST",-494.69,0.00026433,2,"2025-08-01T01:25:51.124",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539348,1754011551149,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:51.149",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539349,1754011551177,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:51.177",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539350,1754011551203,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:51.203",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539351,1754011551229,"fUST",-228.70128859,0.00026433,2,"2025-08-01T01:25:51.229",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539352,1754011551252,"fUST",-460.0,0.00026433,2,"2025-08-01T01:25:51.252",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539353,1754011551274,"fUST",-151.0,0.00026434,20,"2025-08-01T01:25:51.274",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539354,1754011551296,"fUST",-151.0,0.00026434,2,"2025-08-01T01:25:51.296",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539355,1754011551317,"fUST",-500.0,0.00026434,7,"2025-08-01T01:25:51.317",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539356,1754011551343,"fUST",-500.0,0.00026434,2,"2025-08-01T01:25:51.343",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539357,1754011551366,"fUST",-202.8168749,0.00026434,7,"2025-08-01T01:25:51.366",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539358,1754011551389,"fUST",-500.0,0.00026438,2,"2025-08-01T01:25:51.389",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539359,1754011551413,"fUST",-158.734422,0.00026438,2,"2025-08-01T01:25:51.413",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539360,1754011551437,"fUST",-500.0,0.00026438,2,"2025-08-01T01:25:51.437",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539361,1754011551462,"fUST",-500.0,0.00026438,2,"2025-08-01T01:25:51.462",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539362,1754011551486,"fUST",-500.0,0.00026438,2,"2025-08-01T01:25:51.486",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539363,1754011551511,"fUST",-500.0,0.00026438,2,"2025-08-01T01:25:51.511",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539364,1754011551536,"fUST",-500.0,0.00026438,2,"2025-08-01T01:25:51.536",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539365,1754011551558,"fUST",-500.0,0.00026438,2,"2025-08-01T01:25:51.558",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539366,1754011551583,"fUST",-500.0,0.00026438,2,"2025-08-01T01:25:51.583",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539367,1754011551607,"fUST",-500.0,0.00026438,2,"2025-08-01T01:25:51.607",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539368,1754011551631,"fUST",-500.0,0.00026438,2,"2025-08-01T01:25:51.631",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539369,1754011551659,"fUST",-395.70760445,0.00026438,2,"2025-08-01T01:25:51.659",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539371,1754011626098,"fUST",-460.0,0.00019178,2,"2025-08-01T01:27:06.098",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539372,1754011626121,"fUST",-300.0,0.00022189,2,"2025-08-01T01:27:06.121",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539373,1754011626144,"fUST",-460.0,0.0002219,2,"2025-08-01T01:27:06.144",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539374,1754011626165,"fUST",-460.0,0.0002219,2,"2025-08-01T01:27:06.165",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539375,1754011626188,"fUST",-460.0,0.0002219,2,"2025-08-01T01:27:06.188",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539376,1754011626211,"fUST",-460.0,0.0002219,2,"2025-08-01T01:27:06.211",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539377,1754011626238,"fUST",-460.0,0.0002219,2,"2025-08-01T01:27:06.238",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539378,1754011626261,"fUST",-460.0,0.0002219,2,"2025-08-01T01:27:06.261",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539379,1754011626285,"fUST",-460.0,0.0002219,2,"2025-08-01T01:27:06.285",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539380,1754011626310,"fUST",-460.0,0.0002219,2,"2025-08-01T01:27:06.310",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539381,1754011626334,"fUST",-460.0,0.00022395,2,"2025-08-01T01:27:06.334",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539382,1754011626376,"fUST",-460.0,0.00022395,2,"2025-08-01T01:27:06.376",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539383,1754011626402,"fUST",-460.0,0.00022395,2,"2025-08-01T01:27:06.402",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539384,1754011626431,"fUST",-460.0,0.00022395,2,"2025-08-01T01:27:06.431",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539385,1754011626455,"fUST",-460.0,0.00022395,2,"2025-08-01T01:27:06.455",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539386,1754011626485,"fUST",-460.0,0.00022395,2,"2025-08-01T01:27:06.485",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539387,1754011626513,"fUST",-460.0,0.00022395,2,"2025-08-01T01:27:06.513",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539388,1754011626539,"fUST",-588.4,0.00022395,2,"2025-08-01T01:27:06.539",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539389,1754011626564,"fUST",-460.0,0.00022395,2,"2025-08-01T01:27:06.564",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539390,1754011626589,"fUST",-460.0,0.00022395,2,"2025-08-01T01:27:06.589",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539391,1754011626614,"fUST",-460.0,0.00022395,2,"2025-08-01T01:27:06.614",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539392,1754011626639,"fUST",-460.0,0.00022395,2,"2025-08-01T01:27:06.639",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539393,1754011626663,"fUST",-460.0,0.00022395,2,"2025-08-01T01:27:06.663",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539394,1754011626687,"fUST",-517.5,0.00022395,2,"2025-08-01T01:27:06.687",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539395,1754011626713,"fUST",-460.0,0.00022395,2,"2025-08-01T01:27:06.713",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539396,1754011626742,"fUST",-460.0,0.00022395,2,"2025-08-01T01:27:06.742",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539397,1754011626776,"fUST",-460.0,0.00022395,2,"2025-08-01T01:27:06.776",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539398,1754011626801,"fUST",-460.0,0.00022395,2,"2025-08-01T01:27:06.801",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539399,1754011626824,"fUST",-460.0,0.00022395,2,"2025-08-01T01:27:06.824",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539400,1754011626849,"fUST",-460.0,0.00022395,2,"2025-08-01T01:27:06.849",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539401,1754011626872,"fUST",-460.0,0.00022395,2,"2025-08-01T01:27:06.872",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539402,1754011626896,"fUST",-460.0,0.00022464,2,"2025-08-01T01:27:06.896",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539403,1754011626920,"fUST",-460.0,0.00022464,2,"2025-08-01T01:27:06.920",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539404,1754011627111,"fUST",-242.08,0.00022669,2,"2025-08-01T01:27:07.111",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539405,1754011627136,"fUST",-460.0,0.00022669,2,"2025-08-01T01:27:07.136",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539406,1754011627161,"fUST",-460.0,0.00022669,2,"2025-08-01T01:27:07.161",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539407,1754011627183,"fUST",-523.01,0.00022669,2,"2025-08-01T01:27:07.183",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539408,1754011627207,"fUST",-460.0,0.00022738,2,"2025-08-01T01:27:07.207",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539409,1754011627237,"fUST",-597.96,0.00022738,2,"2025-08-01T01:27:07.237",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539410,1754011627259,"fUST",-424.9,0.00022943,2,"2025-08-01T01:27:07.259",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539411,1754011627285,"fUST",-460.0,0.00022943,2,"2025-08-01T01:27:07.285",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539412,1754011627312,"fUST",-460.0,0.00023012,2,"2025-08-01T01:27:07.312",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539413,1754011627340,"fUST",-292.52,0.00023217,2,"2025-08-01T01:27:07.340",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539414,1754011627371,"fUST",-460.0,0.00023286,2,"2025-08-01T01:27:07.371",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539415,1754011627400,"fUST",-344.0,0.0002356,2,"2025-08-01T01:27:07.400",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539416,1754011627423,"fUST",-420.0,0.00024107,2,"2025-08-01T01:27:07.423",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539417,1754011627448,"fUST",-267.23006435,0.00024333,2,"2025-08-01T01:27:07.448",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539418,1754011627475,"fUST",-165.49,0.00024382,2,"2025-08-01T01:27:07.475",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539419,1754011627497,"fUST",-462.93964972,0.00024382,2,"2025-08-01T01:27:07.497",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539420,1754011627520,"fUST",-1000.0,0.00025439,2,"2025-08-01T01:27:07.520",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539421,1754011627547,"fUST",-460.0,0.00025818,2,"2025-08-01T01:27:07.547",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539422,1754011627574,"fUST",-460.0,0.00026092,2,"2025-08-01T01:27:07.574",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539423,1754011627597,"fUST",-587.0,0.00026192,2,"2025-08-01T01:27:07.597",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539424,1754011627620,"fUST",-7686.87872373,0.00026239,2,"2025-08-01T01:27:07.620",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539425,1754011627648,"fUST",-460.0,0.00026366,2,"2025-08-01T01:27:07.648",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539426,1754011627671,"fUST",-854.98,0.00026429,10,"2025-08-01T01:27:07.671",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539427,1754011627694,"fUST",-412.31,0.00026429,10,"2025-08-01T01:27:07.694",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539428,1754011627715,"fUST",-643.76,0.00026429,10,"2025-08-01T01:27:07.715",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539429,1754011627739,"fUST",-460.0,0.00026433,2,"2025-08-01T01:27:07.739",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539430,1754011627762,"fUST",-460.0,0.00026433,2,"2025-08-01T01:27:07.762",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539431,1754011627788,"fUST",-104.29239555,0.00026438,2,"2025-08-01T01:27:07.788",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539432,1754011627812,"fUST",-500.0,0.00026438,2,"2025-08-01T01:27:07.812",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539433,1754011627837,"fUST",-500.0,0.00026438,2,"2025-08-01T01:27:07.837",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539434,1754011627864,"fUST",-500.0,0.00026438,2,"2025-08-01T01:27:07.864",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539435,1754011627889,"fUST",-401.58730061,0.00026438,2,"2025-08-01T01:27:07.889",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539436,1754011627914,"fUST",-500.0,0.00026438,2,"2025-08-01T01:27:07.914",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539437,1754011627938,"fUST",-500.0,0.00026438,2,"2025-08-01T01:27:07.938",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539438,1754011627963,"fUST",-500.0,0.00026438,2,"2025-08-01T01:27:07.963",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539439,1754011627991,"fUST",-500.0,0.00026438,2,"2025-08-01T01:27:07.991",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539440,1754011628016,"fUST",-500.0,0.00026438,2,"2025-08-01T01:27:08.016",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539441,1754011628040,"fUST",-500.0,0.00026438,2,"2025-08-01T01:27:08.040",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539442,1754011628063,"fUST",-600.0,0.00026438,2,"2025-08-01T01:27:08.063",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539443,1754011628084,"fUST",-500.0,0.00026438,2,"2025-08-01T01:27:08.084",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539444,1754011628107,"fUST",-499.48966902,0.00026439,2,"2025-08-01T01:27:08.107",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539445,1754011628128,"fUST",-312.16666667,0.00026439,10,"2025-08-01T01:27:08.128",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539446,1754011628150,"fUST",-312.16666667,0.00026439,30,"2025-08-01T01:27:08.150",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539447,1754011628172,"fUST",-526.848153,0.00026439,10,"2025-08-01T01:27:08.172",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539448,1754011628192,"fUST",-526.848153,0.00026439,30,"2025-08-01T01:27:08.192",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539449,1754011628211,"fUST",-160.0,0.00026439,7,"2025-08-01T01:27:08.211",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539450,1754011628239,"fUST",-500.0,0.00026439,10,"2025-08-01T01:27:08.239",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539451,1754011628260,"fUST",-564.59403786,0.00026473,2,"2025-08-01T01:27:08.260",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539452,1754011628282,"fUST",-78100.51124282,0.0002649,2,"2025-08-01T01:27:08.282",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539453,1754011628334,"fUST",-460.0,0.00022395,2,"2025-08-01T01:27:08.334",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539454,1754011628365,"fUST",-500.0,0.00026433,2,"2025-08-01T01:27:08.365",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539455,1754011628389,"fUST",-500.0,0.00026433,2,"2025-08-01T01:27:08.389",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539456,1754011628424,"fUST",-62678.89886718,0.0002649,2,"2025-08-01T01:27:08.424",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539457,1754011628447,"fUST",-151.0,0.00026494,2,"2025-08-01T01:27:08.447",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539458,1754011628469,"fUST",-151.0,0.00026494,15,"2025-08-01T01:27:08.469",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539459,1754011628494,"fUST",-5755.35789738,0.000265,7,"2025-08-01T01:27:08.494",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539460,1754011628517,"fUST",-739.78,0.000265,7,"2025-08-01T01:27:08.517",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539461,1754011628542,"fUST",-29904.32,0.000265,2,"2025-08-01T01:27:08.542",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539462,1754011628565,"fUST",-2000.0,0.000265,2,"2025-08-01T01:27:08.565",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539463,1754011628587,"fUST",-206.0,0.000265,2,"2025-08-01T01:27:08.587",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539464,1754011628608,"fUST",-1988.58,0.000265,7,"2025-08-01T01:27:08.608",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539465,1754011628631,"fUST",-2000.0,0.00026508,60,"2025-08-01T01:27:08.631",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539466,1754011628653,"fUST",-27003.1847327,0.00026515,2,"2025-08-01T01:27:08.653",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539467,1754011628704,"fUST",-460.0,0.0002219,2,"2025-08-01T01:27:08.704",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539468,1754011628732,"fUST",-244.40463274,0.00022395,2,"2025-08-01T01:27:08.732",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539469,1754011628760,"fUST",-350.0,0.00026433,2,"2025-08-01T01:27:08.760",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539470,1754011628792,"fUST",-19838.24565926,0.00026515,2,"2025-08-01T01:27:08.792",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539473,1754011721074,"fUST",208.31061333,0.000294,120,"2025-08-01T01:28:41.074",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539477,1754011734463,"fUST",1444.0,0.0002904,120,"2025-08-01T01:28:54.463",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539478,1754011735498,"fUST",243.977364,0.00013699,2,"2025-08-01T01:28:55.498",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539480,1754011796429,"fUST",400.0,0.0002877,120,"2025-08-01T01:29:56.429",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539483,1754011810219,"fUST",731.0,0.000274,120,"2025-08-01T01:30:10.219",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539484,1754011819116,"fUST",152.34514392,0.000274,120,"2025-08-01T01:30:19.116",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539541,1754011834367,"fUST",-2363.83666424,0.00018986,2,"2025-08-01T01:30:34.367",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539542,1754011834379,"fUST",-879.65342751,0.00018986,2,"2025-08-01T01:30:34.379",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539598,1754011838507,"fUST",-570.46176742,0.00018986,2,"2025-08-01T01:30:38.507",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539600,1754011838519,"fUST",-525.62621275,0.00018986,2,"2025-08-01T01:30:38.519",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539606,1754011838765,"fUST",-660.42192808,0.00018986,2,"2025-08-01T01:30:38.765",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539607,1754011838775,"fUST",-460.0,0.00019178,2,"2025-08-01T01:30:38.775",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539608,1754011838791,"fUST",-460.0,0.00019178,2,"2025-08-01T01:30:38.791",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539609,1754011838804,"fUST",-243.977364,0.00020187,2,"2025-08-01T01:30:38.804",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539610,1754011838817,"fUST",-405.84,0.000203,2,"2025-08-01T01:30:38.817",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539611,1754011838829,"fUST",-231.48161788,0.00020541,2,"2025-08-01T01:30:38.829",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539612,1754011838841,"fUST",-526.848153,0.00020541,2,"2025-08-01T01:30:38.841",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539613,1754011838853,"fUST",-460.682337,0.00020541,2,"2025-08-01T01:30:38.853",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539614,1754011838864,"fUST",-239.47774964,0.0002199,2,"2025-08-01T01:30:38.864",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539615,1754011838874,"fUST",-300.0,0.00021999,2,"2025-08-01T01:30:38.874",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539616,1754011838884,"fUST",-460.0,0.00021999,2,"2025-08-01T01:30:38.884",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539617,1754011838895,"fUST",-460.0,0.00021999,2,"2025-08-01T01:30:38.895",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539618,1754011838906,"fUST",-137561.84962701,0.00022,3,"2025-08-01T01:30:38.906",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539619,1754011838920,"fUST",-161.0,0.00022,2,"2025-08-01T01:30:38.920",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539620,1754011838930,"fUST",-160.0,0.00022178,2,"2025-08-01T01:30:38.930",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539621,1754011838941,"fUST",-460.0,0.0002219,2,"2025-08-01T01:30:38.941",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539622,1754011838952,"fUST",-460.0,0.0002219,2,"2025-08-01T01:30:38.952",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539623,1754011838963,"fUST",-460.0,0.0002219,2,"2025-08-01T01:30:38.963",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539624,1754011838975,"fUST",-460.0,0.0002219,2,"2025-08-01T01:30:38.975",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539625,1754011838987,"fUST",-460.0,0.0002219,2,"2025-08-01T01:30:38.987",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539626,1754011838999,"fUST",-460.0,0.0002219,2,"2025-08-01T01:30:38.999",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539627,1754011839011,"fUST",-460.0,0.0002219,2,"2025-08-01T01:30:39.011",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539628,1754011839024,"fUST",-460.0,0.0002219,2,"2025-08-01T01:30:39.024",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539629,1754011839036,"fUST",-460.0,0.0002219,2,"2025-08-01T01:30:39.036",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539630,1754011839048,"fUST",-460.0,0.0002219,2,"2025-08-01T01:30:39.048",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539631,1754011839060,"fUST",-460.0,0.0002219,2,"2025-08-01T01:30:39.060",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539632,1754011839071,"fUST",-590.86,0.0002219,2,"2025-08-01T01:30:39.071",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539633,1754011839084,"fUST",-460.0,0.0002219,2,"2025-08-01T01:30:39.084",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539634,1754011839096,"fUST",-460.0,0.0002219,2,"2025-08-01T01:30:39.096",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539635,1754011839110,"fUST",-460.0,0.0002219,2,"2025-08-01T01:30:39.110",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539636,1754011839121,"fUST",-460.0,0.0002219,2,"2025-08-01T01:30:39.121",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539637,1754011839133,"fUST",-460.0,0.00022273,2,"2025-08-01T01:30:39.133",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539638,1754011839144,"fUST",-460.0,0.00022273,2,"2025-08-01T01:30:39.144",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539639,1754011839156,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.156",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539640,1754011839168,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.168",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539641,1754011839180,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.180",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539642,1754011839193,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.193",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539643,1754011839205,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.205",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539644,1754011839216,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.216",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539645,1754011839228,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.228",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539646,1754011839240,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.240",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539647,1754011839251,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.251",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539648,1754011839264,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.264",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539649,1754011839275,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.275",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539650,1754011839286,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.286",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539651,1754011839296,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.296",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539652,1754011839307,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.307",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539653,1754011839318,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.318",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539654,1754011839328,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.328",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539655,1754011839338,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.338",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539656,1754011839348,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.348",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539657,1754011839358,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.358",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539658,1754011839369,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.369",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539659,1754011839380,"fUST",-460.87917909,0.00022395,2,"2025-08-01T01:30:39.380",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539660,1754011839390,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.390",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539661,1754011839401,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.401",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539662,1754011839414,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.414",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539663,1754011839429,"fUST",-312.19149597,0.00022395,2,"2025-08-01T01:30:39.429",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539664,1754011839440,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.440",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539665,1754011839452,"fUST",-461.64889496,0.00022395,2,"2025-08-01T01:30:39.452",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539666,1754011839464,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.464",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539667,1754011839477,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.477",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539668,1754011839489,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.489",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539669,1754011839500,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:39.500",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539670,1754011839511,"fUST",-460.0,0.00022464,2,"2025-08-01T01:30:39.511",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539671,1754011839522,"fUST",-460.0,0.00022464,2,"2025-08-01T01:30:39.522",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539672,1754011839534,"fUST",-477.7,0.00022464,2,"2025-08-01T01:30:39.534",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539673,1754011839545,"fUST",-460.0,0.00022464,2,"2025-08-01T01:30:39.545",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539674,1754011839557,"fUST",-460.0,0.00022464,2,"2025-08-01T01:30:39.557",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539675,1754011839568,"fUST",-460.0,0.00022464,2,"2025-08-01T01:30:39.568",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539676,1754011839579,"fUST",-426.75,0.00022464,2,"2025-08-01T01:30:39.579",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539677,1754011839592,"fUST",-590.86,0.00022464,2,"2025-08-01T01:30:39.592",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539678,1754011839603,"fUST",-460.0,0.00022464,2,"2025-08-01T01:30:39.603",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539679,1754011839613,"fUST",-460.0,0.00022464,2,"2025-08-01T01:30:39.613",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539680,1754011839623,"fUST",-460.0,0.00022464,2,"2025-08-01T01:30:39.623",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539681,1754011839633,"fUST",-460.0,0.00022464,2,"2025-08-01T01:30:39.633",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539682,1754011839643,"fUST",-468.90383749,0.00022547,2,"2025-08-01T01:30:39.643",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539683,1754011839653,"fUST",-469.32165832,0.00022547,2,"2025-08-01T01:30:39.653",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539684,1754011839664,"fUST",-200.0,0.00022633,15,"2025-08-01T01:30:39.664",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539685,1754011839675,"fUST",-200.0,0.00022633,15,"2025-08-01T01:30:39.675",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539686,1754011839685,"fUST",-200.0,0.00022633,15,"2025-08-01T01:30:39.685",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539688,1754011839697,"fUST",-200.0,0.00022633,15,"2025-08-01T01:30:39.697",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539689,1754011839710,"fUST",-200.0,0.00022633,15,"2025-08-01T01:30:39.710",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539690,1754011839721,"fUST",-460.0,0.00022669,2,"2025-08-01T01:30:39.721",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539691,1754011839733,"fUST",-460.0,0.00022669,2,"2025-08-01T01:30:39.733",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539692,1754011839745,"fUST",-460.0,0.00022669,2,"2025-08-01T01:30:39.745",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539693,1754011839757,"fUST",-460.0,0.00022669,2,"2025-08-01T01:30:39.757",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539694,1754011839770,"fUST",-520.0,0.00022669,2,"2025-08-01T01:30:39.770",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539695,1754011839782,"fUST",-460.0,0.00022669,2,"2025-08-01T01:30:39.782",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539696,1754011839792,"fUST",-460.0,0.00022669,2,"2025-08-01T01:30:39.792",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539697,1754011839803,"fUST",-460.0,0.00022669,2,"2025-08-01T01:30:39.803",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539698,1754011839813,"fUST",-460.0,0.00022669,2,"2025-08-01T01:30:39.813",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539699,1754011839825,"fUST",-460.0,0.00022669,2,"2025-08-01T01:30:39.825",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539700,1754011839837,"fUST",-460.0,0.00022669,2,"2025-08-01T01:30:39.837",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539701,1754011839849,"fUST",-460.0,0.00022669,2,"2025-08-01T01:30:39.849",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539702,1754011839861,"fUST",-460.0,0.00022669,2,"2025-08-01T01:30:39.861",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539703,1754011839876,"fUST",-460.0,0.00022669,2,"2025-08-01T01:30:39.876",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539704,1754011839889,"fUST",-460.0,0.00022669,2,"2025-08-01T01:30:39.889",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539705,1754011839902,"fUST",-460.0,0.00022669,2,"2025-08-01T01:30:39.902",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539706,1754011839917,"fUST",-462.04924198,0.00022669,2,"2025-08-01T01:30:39.917",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539707,1754011839930,"fUST",-548.83629649,0.00022669,2,"2025-08-01T01:30:39.930",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539708,1754011839942,"fUST",-460.0,0.00022669,2,"2025-08-01T01:30:39.942",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539709,1754011839952,"fUST",-460.0,0.00022669,2,"2025-08-01T01:30:39.952",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539710,1754011839964,"fUST",-460.0,0.00022669,2,"2025-08-01T01:30:39.964",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539711,1754011839975,"fUST",-460.0,0.00022669,2,"2025-08-01T01:30:39.975",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539712,1754011839986,"fUST",-500.0,0.00022679,2,"2025-08-01T01:30:39.986",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539713,1754011839996,"fUST",-590.86,0.00022738,2,"2025-08-01T01:30:39.996",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539714,1754011840006,"fUST",-460.0,0.00022738,2,"2025-08-01T01:30:40.006",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539715,1754011840017,"fUST",-460.0,0.00022738,2,"2025-08-01T01:30:40.017",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539716,1754011840027,"fUST",-460.0,0.00022738,2,"2025-08-01T01:30:40.027",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539717,1754011840038,"fUST",-460.0,0.00022738,2,"2025-08-01T01:30:40.038",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539718,1754011840049,"fUST",-500.0,0.00022755,2,"2025-08-01T01:30:40.049",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539719,1754011840060,"fUST",-508.26918888,0.00022755,2,"2025-08-01T01:30:40.060",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539720,1754011840071,"fUST",-160.0,0.0002276,2,"2025-08-01T01:30:40.071",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539721,1754011840082,"fUST",-428.02,0.00022943,2,"2025-08-01T01:30:40.082",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539723,1754011840092,"fUST",-460.0,0.00022943,2,"2025-08-01T01:30:40.092",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539724,1754011840102,"fUST",-460.0,0.00022943,2,"2025-08-01T01:30:40.102",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539725,1754011840114,"fUST",-460.0,0.00022943,2,"2025-08-01T01:30:40.114",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539726,1754011840124,"fUST",-460.0,0.00022943,2,"2025-08-01T01:30:40.124",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539727,1754011840134,"fUST",-471.54908496,0.00022943,2,"2025-08-01T01:30:40.134",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539729,1754011840144,"fUST",-460.0,0.00022943,2,"2025-08-01T01:30:40.144",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539731,1754011840155,"fUST",-460.0,0.00022943,2,"2025-08-01T01:30:40.155",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539733,1754011840167,"fUST",-460.0,0.00022943,2,"2025-08-01T01:30:40.167",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539735,1754011840179,"fUST",-460.0,0.00022943,2,"2025-08-01T01:30:40.179",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539737,1754011840190,"fUST",-160.0,0.00023,2,"2025-08-01T01:30:40.190",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539739,1754011840201,"fUST",-590.86,0.00023012,2,"2025-08-01T01:30:40.201",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539741,1754011840212,"fUST",-460.0,0.00023012,2,"2025-08-01T01:30:40.212",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539742,1754011840224,"fUST",-460.0,0.00023012,2,"2025-08-01T01:30:40.224",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539743,1754011840236,"fUST",-460.0,0.00023012,2,"2025-08-01T01:30:40.236",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539744,1754011840246,"fUST",-161.0,0.00023014,7,"2025-08-01T01:30:40.246",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539745,1754011840257,"fUST",-500.0,0.0002306,2,"2025-08-01T01:30:40.257",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539746,1754011840267,"fUST",-500.0,0.0002306,2,"2025-08-01T01:30:40.267",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539747,1754011840278,"fUST",-500.0,0.0002306,2,"2025-08-01T01:30:40.278",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539748,1754011840288,"fUST",-500.0,0.0002306,2,"2025-08-01T01:30:40.288",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539749,1754011840298,"fUST",-473.53574612,0.00023216,2,"2025-08-01T01:30:40.298",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539750,1754011840310,"fUST",-525.80715256,0.00023216,2,"2025-08-01T01:30:40.310",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539751,1754011840320,"fUST",-396.87001794,0.00023216,2,"2025-08-01T01:30:40.320",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539752,1754011840330,"fUST",-500.0,0.00023216,2,"2025-08-01T01:30:40.330",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539753,1754011840340,"fUST",-500.0,0.00023216,2,"2025-08-01T01:30:40.340",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539754,1754011840350,"fUST",-500.0,0.00023216,2,"2025-08-01T01:30:40.350",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539755,1754011840361,"fUST",-500.0,0.00023216,2,"2025-08-01T01:30:40.361",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539756,1754011840371,"fUST",-500.0,0.00023216,2,"2025-08-01T01:30:40.371",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539757,1754011840383,"fUST",-500.0,0.00023216,2,"2025-08-01T01:30:40.383",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539758,1754011840394,"fUST",-500.0,0.00023216,2,"2025-08-01T01:30:40.394",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539759,1754011840406,"fUST",-500.0,0.00023216,2,"2025-08-01T01:30:40.406",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539760,1754011840419,"fUST",-336.6655531,0.00023216,2,"2025-08-01T01:30:40.419",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539761,1754011840433,"fUST",-500.0,0.00023216,2,"2025-08-01T01:30:40.433",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539763,1754011840443,"fUST",-353.47510401,0.00023216,2,"2025-08-01T01:30:40.443",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539765,1754011840454,"fUST",-500.0,0.00023216,2,"2025-08-01T01:30:40.454",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539767,1754011840467,"fUST",-500.0,0.00023216,2,"2025-08-01T01:30:40.467",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539769,1754011840478,"fUST",-500.0,0.00023216,2,"2025-08-01T01:30:40.478",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539786,1754011840638,"fUST",-557.69236316,0.00023216,2,"2025-08-01T01:30:40.638",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539788,1754011840649,"fUST",-446.38356915,0.00023216,2,"2025-08-01T01:30:40.649",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539790,1754011840658,"fUST",-500.0,0.00023216,2,"2025-08-01T01:30:40.658",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539792,1754011840671,"fUST",-500.0,0.00023216,2,"2025-08-01T01:30:40.671",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539794,1754011840681,"fUST",-500.0,0.00023216,2,"2025-08-01T01:30:40.681",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539796,1754011840691,"fUST",-500.0,0.00023216,2,"2025-08-01T01:30:40.691",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539798,1754011840700,"fUST",-460.0,0.00023217,2,"2025-08-01T01:30:40.700",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539801,1754011840711,"fUST",-460.0,0.00023217,2,"2025-08-01T01:30:40.711",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539803,1754011840721,"fUST",-465.66939931,0.00023217,2,"2025-08-01T01:30:40.721",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539804,1754011840731,"fUST",-460.0,0.00023217,2,"2025-08-01T01:30:40.731",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539807,1754011840742,"fUST",-466.47300418,0.00023217,2,"2025-08-01T01:30:40.742",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539808,1754011840751,"fUST",-460.0,0.00023217,2,"2025-08-01T01:30:40.751",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539810,1754011840760,"fUST",-590.86,0.00023286,2,"2025-08-01T01:30:40.760",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539812,1754011840770,"fUST",-460.0,0.00023286,2,"2025-08-01T01:30:40.770",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539814,1754011840780,"fUST",-460.0,0.00023286,2,"2025-08-01T01:30:40.780",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539816,1754011840790,"fUST",-460.0,0.00023286,2,"2025-08-01T01:30:40.790",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539818,1754011840800,"fUST",-260.0,0.00023308,2,"2025-08-01T01:30:40.800",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539821,1754011840809,"fUST",-460.0,0.00023491,2,"2025-08-01T01:30:40.809",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539822,1754011840819,"fUST",-460.0,0.00023491,2,"2025-08-01T01:30:40.819",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539825,1754011840830,"fUST",-460.0,0.00023491,2,"2025-08-01T01:30:40.830",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539827,1754011840840,"fUST",-460.0,0.00023491,2,"2025-08-01T01:30:40.840",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539829,1754011840849,"fUST",-590.86,0.0002356,2,"2025-08-01T01:30:40.849",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539831,1754011840860,"fUST",-471.27328969,0.0002356,2,"2025-08-01T01:30:40.860",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539833,1754011840870,"fUST",-311.28804029,0.0002356,2,"2025-08-01T01:30:40.870",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539835,1754011840879,"fUST",-531.64564474,0.0002356,2,"2025-08-01T01:30:40.879",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539837,1754011840888,"fUST",-638.7709251,0.00023692,2,"2025-08-01T01:30:40.888",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539839,1754011840897,"fUST",-460.0,0.00023765,2,"2025-08-01T01:30:40.897",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539841,1754011840906,"fUST",-460.0,0.00023765,2,"2025-08-01T01:30:40.906",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539842,1754011840920,"fUST",-460.0,0.00023765,2,"2025-08-01T01:30:40.920",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539844,1754011840929,"fUST",-476.55027969,0.00023765,2,"2025-08-01T01:30:40.929",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539846,1754011840939,"fUST",-590.86,0.00023834,2,"2025-08-01T01:30:40.939",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539848,1754011840948,"fUST",-360.0,0.00023856,2,"2025-08-01T01:30:40.948",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539850,1754011840957,"fUST",-420.0,0.00023906,2,"2025-08-01T01:30:40.957",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539852,1754011840967,"fUST",-460.0,0.00024039,2,"2025-08-01T01:30:40.967",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539854,1754011840976,"fUST",-460.0,0.00024039,2,"2025-08-01T01:30:40.976",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539856,1754011840985,"fUST",-205.59404185,0.00024039,2,"2025-08-01T01:30:40.985",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539858,1754011840994,"fUST",-590.86,0.00024108,2,"2025-08-01T01:30:40.994",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539860,1754011841004,"fUST",-161.0,0.00024164,7,"2025-08-01T01:30:41.004",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539862,1754011841013,"fUST",-186.56,0.00024313,2,"2025-08-01T01:30:41.013",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539864,1754011841022,"fUST",-460.0,0.00024313,2,"2025-08-01T01:30:41.022",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539866,1754011841031,"fUST",-460.0,0.00024382,2,"2025-08-01T01:30:41.031",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539868,1754011841041,"fUST",-460.0,0.00024382,2,"2025-08-01T01:30:41.041",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539870,1754011841050,"fUST",-460.0,0.00024382,2,"2025-08-01T01:30:41.050",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539872,1754011841059,"fUST",-460.0,0.00024382,2,"2025-08-01T01:30:41.059",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539874,1754011841069,"fUST",-578.19,0.00024382,2,"2025-08-01T01:30:41.069",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539876,1754011841079,"fUST",-460.0,0.00024382,2,"2025-08-01T01:30:41.079",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539878,1754011841090,"fUST",-527.338015,0.00024382,2,"2025-08-01T01:30:41.090",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539880,1754011841100,"fUST",-460.0,0.00024382,2,"2025-08-01T01:30:41.100",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539882,1754011841110,"fUST",-460.0,0.00024382,2,"2025-08-01T01:30:41.110",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539884,1754011841122,"fUST",-460.0,0.00024382,2,"2025-08-01T01:30:41.122",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539886,1754011841131,"fUST",-460.0,0.00024382,2,"2025-08-01T01:30:41.131",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539888,1754011841141,"fUST",-460.0,0.00024382,2,"2025-08-01T01:30:41.141",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539889,1754011841150,"fUST",-590.86,0.00024382,2,"2025-08-01T01:30:41.150",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539890,1754011841161,"fUST",-460.0,0.00024382,2,"2025-08-01T01:30:41.161",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539891,1754011841176,"fUST",-460.0,0.00024382,2,"2025-08-01T01:30:41.176",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539892,1754011841185,"fUST",-460.0,0.00024382,2,"2025-08-01T01:30:41.185",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539893,1754011841195,"fUST",-460.0,0.00024382,2,"2025-08-01T01:30:41.195",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539894,1754011841206,"fUST",-462.81621514,0.00024382,2,"2025-08-01T01:30:41.206",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539895,1754011841216,"fUST",-463.90239403,0.00024382,2,"2025-08-01T01:30:41.216",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539896,1754011841226,"fUST",-462.04541293,0.00024382,2,"2025-08-01T01:30:41.226",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539897,1754011841236,"fUST",-386.95185772,0.00024404,2,"2025-08-01T01:30:41.236",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539898,1754011841246,"fUST",-460.0,0.00024587,2,"2025-08-01T01:30:41.246",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539899,1754011841256,"fUST",-529.02,0.00024656,2,"2025-08-01T01:30:41.256",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539900,1754011841266,"fUST",-460.0,0.00024656,2,"2025-08-01T01:30:41.266",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539901,1754011841275,"fUST",-186.7,0.00024656,2,"2025-08-01T01:30:41.275",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539902,1754011841284,"fUST",-590.86,0.00024656,2,"2025-08-01T01:30:41.284",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539903,1754011841293,"fUST",-460.0,0.00024656,2,"2025-08-01T01:30:41.293",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539904,1754011841302,"fUST",-460.0,0.00024656,2,"2025-08-01T01:30:41.302",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539905,1754011841312,"fUST",-460.0,0.00024656,2,"2025-08-01T01:30:41.312",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539906,1754011841322,"fUST",-200.0,0.00024838,15,"2025-08-01T01:30:41.322",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539907,1754011841331,"fUST",-200.0,0.00024838,15,"2025-08-01T01:30:41.331",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539908,1754011841340,"fUST",-200.0,0.00024838,15,"2025-08-01T01:30:41.340",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539909,1754011841350,"fUST",-200.0,0.00024838,15,"2025-08-01T01:30:41.350",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539910,1754011841359,"fUST",-200.0,0.00024838,15,"2025-08-01T01:30:41.359",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539911,1754011841368,"fUST",-200.0,0.00024838,15,"2025-08-01T01:30:41.368",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539912,1754011841378,"fUST",-200.0,0.00024838,15,"2025-08-01T01:30:41.378",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539914,1754011841387,"fUST",-460.0,0.00024861,2,"2025-08-01T01:30:41.387",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539916,1754011841397,"fUST",-590.86,0.0002493,2,"2025-08-01T01:30:41.397",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539918,1754011841406,"fUST",-460.0,0.0002493,2,"2025-08-01T01:30:41.406",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539920,1754011841423,"fUST",-150.0,0.00025075,2,"2025-08-01T01:30:41.423",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539922,1754011841436,"fUST",-399.72,0.00025135,2,"2025-08-01T01:30:41.436",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539924,1754011841446,"fUST",-590.86,0.00025204,2,"2025-08-01T01:30:41.446",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539926,1754011841456,"fUST",-460.0,0.0002537,2,"2025-08-01T01:30:41.456",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539928,1754011841467,"fUST",-590.86,0.00025478,2,"2025-08-01T01:30:41.467",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539930,1754011841477,"fUST",-7892.15,0.000255,7,"2025-08-01T01:30:41.477",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539932,1754011841487,"fUST",-165.73408516,0.00025544,2,"2025-08-01T01:30:41.487",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539934,1754011841497,"fUST",-151.0,0.000256,13,"2025-08-01T01:30:41.497",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539936,1754011841506,"fUST",-460.0,0.00025644,2,"2025-08-01T01:30:41.506",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539937,1754011841515,"fUST",-195.28176882,0.00025719,2,"2025-08-01T01:30:41.515",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539939,1754011841525,"fUST",-590.86,0.00025752,2,"2025-08-01T01:30:41.525",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539941,1754011841534,"fUST",-169.07,0.00025818,2,"2025-08-01T01:30:41.534",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539943,1754011841544,"fUST",-460.0,0.00025818,2,"2025-08-01T01:30:41.544",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539945,1754011841553,"fUST",-406.05746819,0.00025818,2,"2025-08-01T01:30:41.553",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539947,1754011841563,"fUST",-460.0,0.00025818,2,"2025-08-01T01:30:41.563",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539950,1754011841574,"fUST",-460.0,0.00025818,2,"2025-08-01T01:30:41.574",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539952,1754011841584,"fUST",-395.8692965,0.00025818,2,"2025-08-01T01:30:41.584",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539953,1754011841594,"fUST",-460.0,0.00025918,2,"2025-08-01T01:30:41.594",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539956,1754011841604,"fUST",-165.73408516,0.00025943,2,"2025-08-01T01:30:41.604",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539958,1754011841615,"fUST",-587.0,0.00025977,2,"2025-08-01T01:30:41.615",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539960,1754011841624,"fUST",-11575.70583583,0.0002599,2,"2025-08-01T01:30:41.624",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539962,1754011841634,"fUST",-760.47,0.0002599,4,"2025-08-01T01:30:41.634",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539964,1754011841644,"fUST",-2427.16,0.00026,7,"2025-08-01T01:30:41.644",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539965,1754011841656,"fUST",-151.0,0.00026,12,"2025-08-01T01:30:41.656",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539967,1754011841670,"fUST",-590.86,0.00026026,2,"2025-08-01T01:30:41.670",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539969,1754011841681,"fUST",-460.0,0.00026092,2,"2025-08-01T01:30:41.681",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539971,1754011841691,"fUST",-460.0,0.00026092,2,"2025-08-01T01:30:41.691",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539973,1754011841700,"fUST",-460.0,0.00026092,2,"2025-08-01T01:30:41.700",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539975,1754011841710,"fUST",-463.2477394,0.00026191,2,"2025-08-01T01:30:41.710",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539977,1754011841720,"fUST",-466.217055,0.00026191,2,"2025-08-01T01:30:41.720",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539980,1754011841731,"fUST",-466.16567635,0.00026191,2,"2025-08-01T01:30:41.731",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539981,1754011841740,"fUST",-257.94000214,0.00026191,2,"2025-08-01T01:30:41.740",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539984,1754011841750,"fUST",-402.45265026,0.00026191,2,"2025-08-01T01:30:41.750",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539985,1754011841760,"fUST",-466.24332828,0.00026191,2,"2025-08-01T01:30:41.760",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539988,1754011841770,"fUST",-462.34062611,0.00026191,2,"2025-08-01T01:30:41.770",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539990,1754011841781,"fUST",-460.0,0.00026192,2,"2025-08-01T01:30:41.781",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539992,1754011841791,"fUST",-800.0,0.000263,2,"2025-08-01T01:30:41.791",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539993,1754011841801,"fUST",-590.86,0.000263,2,"2025-08-01T01:30:41.801",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539995,1754011841811,"fUST",-7914.33915886,0.00026339,2,"2025-08-01T01:30:41.811",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539998,1754011841821,"fUST",-165.73408516,0.00026341,2,"2025-08-01T01:30:41.821",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376539999,1754011841834,"fUST",-460.0,0.00026366,2,"2025-08-01T01:30:41.834",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540001,1754011841844,"fUST",-460.0,0.00026366,2,"2025-08-01T01:30:41.844",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540004,1754011841855,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:41.855",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540006,1754011841866,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:41.866",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540007,1754011841876,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:41.876",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540009,1754011841886,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:41.886",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540012,1754011841896,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:41.896",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540013,1754011841906,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:41.906",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540016,1754011841919,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:41.919",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540018,1754011841931,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:41.931",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540020,1754011841943,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:41.943",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540021,1754011841954,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:41.954",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540024,1754011841964,"fUST",-2030.296672,0.00026423,2,"2025-08-01T01:30:41.964",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540026,1754011841974,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:41.974",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540028,1754011841983,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:41.983",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540030,1754011841994,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:41.994",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540032,1754011842005,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:42.005",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540034,1754011842015,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:42.015",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540036,1754011842026,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:42.026",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540038,1754011842039,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:42.039",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540040,1754011842049,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:42.049",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540042,1754011842059,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:42.059",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540044,1754011842069,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:42.069",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540046,1754011842079,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:42.079",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540048,1754011842089,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:42.089",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540050,1754011842099,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:42.099",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540052,1754011842110,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:42.110",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540054,1754011842121,"fUST",-252.94165188,0.00026423,2,"2025-08-01T01:30:42.121",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540056,1754011842131,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:42.131",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540058,1754011842143,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:42.143",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540059,1754011842154,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:42.154",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540061,1754011842169,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:42.169",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540063,1754011842180,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:42.180",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540065,1754011842190,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:42.190",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540067,1754011842202,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:42.202",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540069,1754011842212,"fUST",-151.0,0.00026423,2,"2025-08-01T01:30:42.212",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540071,1754011842222,"fUST",-159.54277582,0.00026423,2,"2025-08-01T01:30:42.222",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540073,1754011842232,"fUST",-460.0,0.00026433,2,"2025-08-01T01:30:42.232",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540076,1754011842243,"fUST",-460.0,0.00026433,2,"2025-08-01T01:30:42.243",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540077,1754011842253,"fUST",-460.0,0.00026433,2,"2025-08-01T01:30:42.253",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540080,1754011842264,"fUST",-460.0,0.00026433,2,"2025-08-01T01:30:42.264",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540082,1754011842275,"fUST",-460.0,0.00026433,2,"2025-08-01T01:30:42.275",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540084,1754011842285,"fUST",-460.0,0.00026438,2,"2025-08-01T01:30:42.285",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540086,1754011842296,"fUST",-460.0,0.00026438,2,"2025-08-01T01:30:42.296",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540087,1754011842306,"fUST",-460.0,0.00026438,2,"2025-08-01T01:30:42.306",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540090,1754011842316,"fUST",-564.31,0.00026438,2,"2025-08-01T01:30:42.316",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540092,1754011842326,"fUST",-249.74483451,0.00026439,2,"2025-08-01T01:30:42.326",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540094,1754011842335,"fUST",-500.0,0.00026439,2,"2025-08-01T01:30:42.335",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540096,1754011842345,"fUST",-500.0,0.00026439,10,"2025-08-01T01:30:42.345",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540098,1754011842355,"fUST",-312.16666667,0.00026439,10,"2025-08-01T01:30:42.355",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540100,1754011842365,"fUST",-312.16666667,0.00026439,30,"2025-08-01T01:30:42.365",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540102,1754011842375,"fUST",-526.848153,0.00026439,10,"2025-08-01T01:30:42.375",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540104,1754011842386,"fUST",-526.848153,0.00026439,30,"2025-08-01T01:30:42.386",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540106,1754011842396,"fUST",-533.26811189,0.0002644,2,"2025-08-01T01:30:42.396",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540108,1754011842405,"fUST",-533.26811189,0.0002644,2,"2025-08-01T01:30:42.405",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540109,1754011842417,"fUST",-533.26811189,0.0002644,2,"2025-08-01T01:30:42.417",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540111,1754011842432,"fUST",-533.26811189,0.0002644,2,"2025-08-01T01:30:42.432",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540113,1754011842441,"fUST",-533.26811189,0.0002644,2,"2025-08-01T01:30:42.441",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540116,1754011842451,"fUST",-533.26811189,0.0002644,2,"2025-08-01T01:30:42.451",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540118,1754011842460,"fUST",-533.26811189,0.0002644,2,"2025-08-01T01:30:42.460",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540120,1754011842471,"fUST",-533.26811189,0.0002644,2,"2025-08-01T01:30:42.471",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540122,1754011842481,"fUST",-533.26811189,0.0002644,2,"2025-08-01T01:30:42.481",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540124,1754011842491,"fUST",-533.26811189,0.0002644,2,"2025-08-01T01:30:42.491",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540125,1754011842502,"fUST",-533.26811189,0.0002644,2,"2025-08-01T01:30:42.502",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540128,1754011842513,"fUST",-533.26811189,0.0002644,2,"2025-08-01T01:30:42.513",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540129,1754011842523,"fUST",-533.26811189,0.0002644,2,"2025-08-01T01:30:42.523",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540131,1754011842533,"fUST",-533.26811189,0.0002644,2,"2025-08-01T01:30:42.533",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540133,1754011842543,"fUST",-533.26811189,0.0002644,2,"2025-08-01T01:30:42.543",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540135,1754011842553,"fUST",-533.26811189,0.0002644,2,"2025-08-01T01:30:42.553",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540137,1754011842563,"fUST",-502458.53052717,0.00026441,20,"2025-08-01T01:30:42.563",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540141,1754011842584,"fUST",-500.0,0.00023216,2,"2025-08-01T01:30:42.584",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540143,1754011842594,"fUST",-1486.7330967,0.00026441,20,"2025-08-01T01:30:42.594",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540342,1754011844489,"fUST",-152664.42231463,0.00026441,20,"2025-08-01T01:30:44.489",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540417,1754011845222,"fUST",-500.0,0.00023216,2,"2025-08-01T01:30:45.222",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540419,1754011845233,"fUST",-13144.384747,0.00026441,20,"2025-08-01T01:30:45.233",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540660,1754011847177,"fUST",-460.0,0.0002219,2,"2025-08-01T01:30:47.177",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540662,1754011847189,"fUST",-460.0,0.0002219,2,"2025-08-01T01:30:47.189",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540665,1754011847200,"fUST",-460.0,0.00022395,2,"2025-08-01T01:30:47.200",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540666,1754011847210,"fUST",-941.405588,0.00022442,6,"2025-08-01T01:30:47.210",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540731,1754011847564,"fUST",-1836.44171298,0.00022442,6,"2025-08-01T01:30:47.564",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540733,1754011847574,"fUST",-460.0,0.00022464,2,"2025-08-01T01:30:47.574",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540735,1754011847585,"fUST",-460.0,0.00022464,2,"2025-08-01T01:30:47.585",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540737,1754011847596,"fUST",-460.0,0.00022669,2,"2025-08-01T01:30:47.596",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540739,1754011847606,"fUST",-460.0,0.00022738,2,"2025-08-01T01:30:47.606",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540741,1754011847617,"fUST",-460.0,0.00022738,2,"2025-08-01T01:30:47.617",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540743,1754011847629,"fUST",-460.0,0.00022943,2,"2025-08-01T01:30:47.629",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540745,1754011847640,"fUST",-460.0,0.00023012,2,"2025-08-01T01:30:47.640",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540747,1754011847651,"fUST",-460.0,0.00023012,2,"2025-08-01T01:30:47.651",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540749,1754011847661,"fUST",-465.17762929,0.00023217,2,"2025-08-01T01:30:47.661",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540751,1754011847675,"fUST",-460.0,0.00023286,2,"2025-08-01T01:30:47.675",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540753,1754011847685,"fUST",-460.0,0.00023286,2,"2025-08-01T01:30:47.685",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540756,1754011847698,"fUST",-460.0,0.0002356,2,"2025-08-01T01:30:47.698",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540758,1754011847708,"fUST",-460.0,0.0002356,2,"2025-08-01T01:30:47.708",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540759,1754011847719,"fUST",-308.84913929,0.00023834,2,"2025-08-01T01:30:47.719",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540762,1754011847731,"fUST",-575.6632965,0.00023834,2,"2025-08-01T01:30:47.731",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540763,1754011847744,"fUST",-355.922754,0.0002598,2,"2025-08-01T01:30:47.744",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540766,1754011847755,"fUST",-464.40043515,0.00026191,2,"2025-08-01T01:30:47.755",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540768,1754011847766,"fUST",-1257.9,0.00026431,10,"2025-08-01T01:30:47.766",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540770,1754011847777,"fUST",-460.0,0.00026438,2,"2025-08-01T01:30:47.777",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540772,1754011847788,"fUST",-3648.7696436,0.00026441,20,"2025-08-01T01:30:47.788",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540884,1754011850088,"fUST",-461.63821429,0.00024382,2,"2025-08-01T01:30:50.088",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540885,1754011850098,"fUST",-463.96044795,0.00026191,2,"2025-08-01T01:30:50.098",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540886,1754011850107,"fUST",-16106.72781676,0.00026441,20,"2025-08-01T01:30:50.107",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540887,1754011850262,"fUST",-296996.574,0.00026441,20,"2025-08-01T01:30:50.262",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540929,1754012734996,"fUST",-5000.0,0.000198,6,"2025-08-01T01:45:34.996",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540930,1754012735017,"fUST",-160.0,0.0002,3,"2025-08-01T01:45:35.017",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540931,1754012735037,"fUST",-160.0,0.0002,3,"2025-08-01T01:45:35.037",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540932,1754012735057,"fUST",-179.74835231,0.00020105,2,"2025-08-01T01:45:35.057",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540933,1754012735077,"fUST",-547.11,0.000203,2,"2025-08-01T01:45:35.077",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540934,1754012735096,"fUST",-160.0,0.00020541,2,"2025-08-01T01:45:35.096",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540935,1754012735116,"fUST",-160.0,0.00020541,2,"2025-08-01T01:45:35.116",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540936,1754012735137,"fUST",-657.3752328,0.00020762,2,"2025-08-01T01:45:35.137",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540937,1754012735161,"fUST",-150.54761465,0.00021918,2,"2025-08-01T01:45:35.161",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540938,1754012735182,"fUST",-160.0,0.00021945,2,"2025-08-01T01:45:35.182",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540939,1754012735202,"fUST",-1200.0,0.00021997,2,"2025-08-01T01:45:35.202",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540940,1754012735220,"fUST",-238.0,0.00021998,2,"2025-08-01T01:45:35.220",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540941,1754012735240,"fUST",-300.0,0.00021998,2,"2025-08-01T01:45:35.240",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540942,1754012735260,"fUST",-465.03404526,0.00021999,2,"2025-08-01T01:45:35.260",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540943,1754012735280,"fUST",-461.99387337,0.00021999,2,"2025-08-01T01:45:35.280",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540944,1754012735302,"fUST",-187.35344696,0.00021999,2,"2025-08-01T01:45:35.302",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540945,1754012735322,"fUST",-460.0,0.00021999,2,"2025-08-01T01:45:35.322",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540946,1754012735342,"fUST",-344.18693361,0.00021999,2,"2025-08-01T01:45:35.342",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540947,1754012735363,"fUST",-526.72573783,0.00021999,2,"2025-08-01T01:45:35.363",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540948,1754012735383,"fUST",-581.42569397,0.00021999,2,"2025-08-01T01:45:35.383",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540949,1754012735403,"fUST",-460.0,0.00021999,2,"2025-08-01T01:45:35.403",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540950,1754012735425,"fUST",-460.0,0.00021999,2,"2025-08-01T01:45:35.425",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540951,1754012735446,"fUST",-460.0,0.00021999,2,"2025-08-01T01:45:35.446",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540952,1754012735465,"fUST",-462.84416583,0.00021999,2,"2025-08-01T01:45:35.465",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540953,1754012735485,"fUST",-460.0,0.00021999,2,"2025-08-01T01:45:35.485",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540954,1754012735505,"fUST",-460.0,0.00021999,2,"2025-08-01T01:45:35.505",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540955,1754012735524,"fUST",-460.0,0.00021999,2,"2025-08-01T01:45:35.524",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540956,1754012735544,"fUST",-460.0,0.00021999,2,"2025-08-01T01:45:35.544",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540957,1754012735565,"fUST",-460.0,0.00021999,2,"2025-08-01T01:45:35.565",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540958,1754012735590,"fUST",-464.81190026,0.00021999,2,"2025-08-01T01:45:35.590",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540959,1754012735609,"fUST",-460.0,0.00021999,2,"2025-08-01T01:45:35.609",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540960,1754012735628,"fUST",-464.26345411,0.00021999,2,"2025-08-01T01:45:35.628",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540961,1754012735649,"fUST",-465.30506348,0.00021999,2,"2025-08-01T01:45:35.649",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540962,1754012735670,"fUST",-460.0,0.00021999,2,"2025-08-01T01:45:35.670",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540963,1754012735690,"fUST",-460.0,0.00021999,2,"2025-08-01T01:45:35.690",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540964,1754012735713,"fUST",-460.0,0.00021999,2,"2025-08-01T01:45:35.713",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540965,1754012735735,"fUST",-460.0,0.00021999,2,"2025-08-01T01:45:35.735",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540966,1754012735757,"fUST",-1432.92,0.00021999,2,"2025-08-01T01:45:35.757",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540967,1754012735778,"fUST",-460.0,0.00021999,2,"2025-08-01T01:45:35.778",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540968,1754012735799,"fUST",-460.0,0.00021999,2,"2025-08-01T01:45:35.799",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540969,1754012735820,"fUST",-460.94609594,0.00021999,2,"2025-08-01T01:45:35.820",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540970,1754012735841,"fUST",-464.87808526,0.00021999,2,"2025-08-01T01:45:35.841",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540971,1754012735860,"fUST",-460.0,0.00021999,2,"2025-08-01T01:45:35.860",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540972,1754012735881,"fUST",-460.0,0.00021999,2,"2025-08-01T01:45:35.881",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540973,1754012735902,"fUST",-461.86250395,0.00021999,2,"2025-08-01T01:45:35.902",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540974,1754012735923,"fUST",-460.0,0.00021999,2,"2025-08-01T01:45:35.923",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540975,1754012735943,"fUST",-460.0,0.00021999,2,"2025-08-01T01:45:35.943",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540976,1754012735964,"fUST",-504.62,0.00021999,2,"2025-08-01T01:45:35.964",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540977,1754012735984,"fUST",-160.0,0.00022123,2,"2025-08-01T01:45:35.984",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540978,1754012736004,"fUST",-160.0,0.00022123,2,"2025-08-01T01:45:36.004",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540979,1754012736025,"fUST",-216.18812866,0.00022123,2,"2025-08-01T01:45:36.025",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540980,1754012736046,"fUST",-160.0,0.00022123,2,"2025-08-01T01:45:36.046",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540981,1754012736066,"fUST",-841.37753757,0.00022123,2,"2025-08-01T01:45:36.066",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540982,1754012736086,"fUST",-1396.03187928,0.00022123,2,"2025-08-01T01:45:36.086",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540983,1754012743592,"fUST",202.93099989,0.000274,120,"2025-08-01T01:45:43.592",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540986,1754012787675,"fUST",274.214397,0.00013699,2,"2025-08-01T01:46:27.675",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376540992,1754013013128,"fUST",753.84,0.000274,120,"2025-08-01T01:50:13.128",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541020,1754013038693,"fUST",-263.49895276,0.00019823,2,"2025-08-01T01:50:38.693",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541021,1754013038704,"fUST",-160.0,0.0002,3,"2025-08-01T01:50:38.704",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541022,1754013038714,"fUST",-160.0,0.0002,3,"2025-08-01T01:50:38.714",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541023,1754013038723,"fUST",-181.14214632,0.00020023,2,"2025-08-01T01:50:38.723",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541024,1754013038732,"fUST",-274.214397,0.00020187,2,"2025-08-01T01:50:38.732",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541025,1754013038742,"fUST",-492.4,0.000203,2,"2025-08-01T01:50:38.742",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541026,1754013038751,"fUST",-663.5060867,0.00020699,2,"2025-08-01T01:50:38.751",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541027,1754013038760,"fUST",-223.9,0.00020763,3,"2025-08-01T01:50:38.760",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541028,1754013038769,"fUST",-161.7341063,0.00021065,2,"2025-08-01T01:50:38.769",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541029,1754013038778,"fUST",-223.9,0.00021286,4,"2025-08-01T01:50:38.778",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541030,1754013038787,"fUST",-223.9,0.00021809,4,"2025-08-01T01:50:38.787",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541031,1754013038797,"fUST",-300.0,0.00021989,2,"2025-08-01T01:50:38.797",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541032,1754013038807,"fUST",-561.0,0.00021989,2,"2025-08-01T01:50:38.807",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541033,1754013038820,"fUST",-11727.40992583,0.0002199,2,"2025-08-01T01:50:38.820",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541034,1754013038830,"fUST",-160.0,0.00021991,2,"2025-08-01T01:50:38.830",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541035,1754013038840,"fUST",-160.0,0.00021991,2,"2025-08-01T01:50:38.840",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541036,1754013038849,"fUST",-216.18812866,0.00021991,2,"2025-08-01T01:50:38.849",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541037,1754013038859,"fUST",-160.0,0.00021991,2,"2025-08-01T01:50:38.859",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541038,1754013038869,"fUST",-841.37753757,0.00021991,2,"2025-08-01T01:50:38.869",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541039,1754013038878,"fUST",-463.2477394,0.00021998,2,"2025-08-01T01:50:38.878",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541040,1754013038888,"fUST",-466.16567635,0.00021998,2,"2025-08-01T01:50:38.888",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541041,1754013038898,"fUST",-257.94000214,0.00021998,2,"2025-08-01T01:50:38.898",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541042,1754013038907,"fUST",-402.45265026,0.00021998,2,"2025-08-01T01:50:38.907",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541043,1754013038916,"fUST",-466.24332828,0.00021998,2,"2025-08-01T01:50:38.916",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541044,1754013038926,"fUST",-460.0,0.00021999,2,"2025-08-01T01:50:38.926",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541045,1754013038935,"fUST",-460.0,0.00021999,2,"2025-08-01T01:50:38.935",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541046,1754013038944,"fUST",-461.05614505,0.00021999,2,"2025-08-01T01:50:38.944",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541047,1754013038956,"fUST",-462.81621514,0.00021999,2,"2025-08-01T01:50:38.956",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541048,1754013038965,"fUST",-463.33491231,0.00021999,2,"2025-08-01T01:50:38.965",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541049,1754013038974,"fUST",-462.11500614,0.00021999,2,"2025-08-01T01:50:38.974",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541050,1754013038983,"fUST",-463.64662362,0.00021999,2,"2025-08-01T01:50:38.983",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541051,1754013038993,"fUST",-500.0,0.00021999,2,"2025-08-01T01:50:38.993",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541052,1754013039002,"fUST",-500.0,0.00021999,2,"2025-08-01T01:50:39.002",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541053,1754013039012,"fUST",-500.0,0.00021999,2,"2025-08-01T01:50:39.012",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541054,1754013039021,"fUST",-500.0,0.00021999,2,"2025-08-01T01:50:39.021",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541055,1754013039031,"fUST",-500.0,0.00021999,2,"2025-08-01T01:50:39.031",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541056,1754013039041,"fUST",-500.0,0.00021999,2,"2025-08-01T01:50:39.041",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541057,1754013039050,"fUST",-500.0,0.00021999,2,"2025-08-01T01:50:39.050",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541058,1754013039059,"fUST",-460.56069336,0.00021999,2,"2025-08-01T01:50:39.059",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541059,1754013039068,"fUST",-460.0,0.00021999,2,"2025-08-01T01:50:39.068",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541060,1754013039077,"fUST",-592.37,0.00022,2,"2025-08-01T01:50:39.077",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541061,1754013039086,"fUST",-12642.0599901,0.00022098,2,"2025-08-01T01:50:39.086",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541062,1754013039096,"fUST",-160.0,0.00022098,2,"2025-08-01T01:50:39.096",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541063,1754013039105,"fUST",-160.0,0.00022103,2,"2025-08-01T01:50:39.105",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541064,1754013039115,"fUST",-526.848153,0.00022103,2,"2025-08-01T01:50:39.115",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541065,1754013039124,"fUST",-160.0,0.00022103,2,"2025-08-01T01:50:39.124",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541066,1754013039133,"fUST",-160.0,0.00022103,2,"2025-08-01T01:50:39.133",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541067,1754013039142,"fUST",-214.99831783,0.00022103,2,"2025-08-01T01:50:39.142",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541068,1754013039151,"fUST",-460.682337,0.00022103,2,"2025-08-01T01:50:39.151",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541069,1754013039160,"fUST",-231.48161788,0.00022103,2,"2025-08-01T01:50:39.160",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541070,1754013039169,"fUST",-160.0,0.00022111,2,"2025-08-01T01:50:39.169",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541071,1754013039179,"fUST",-466.217055,0.00022128,2,"2025-08-01T01:50:39.179",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541072,1754013039188,"fUST",-289.11629877,0.00022128,2,"2025-08-01T01:50:39.188",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541073,1754013039198,"fUST",-462.34062611,0.00022128,2,"2025-08-01T01:50:39.198",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541074,1754013039209,"fUST",-460.0,0.00022128,2,"2025-08-01T01:50:39.209",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541075,1754013039217,"fUST",-463.42666825,0.00022128,2,"2025-08-01T01:50:39.217",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541076,1754013039226,"fUST",-460.0,0.00022128,2,"2025-08-01T01:50:39.226",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541077,1754013039235,"fUST",-460.0,0.00022128,2,"2025-08-01T01:50:39.235",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541078,1754013039245,"fUST",-460.0,0.00022128,2,"2025-08-01T01:50:39.245",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541079,1754013039254,"fUST",-461.77182175,0.00022128,2,"2025-08-01T01:50:39.254",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541080,1754013039263,"fUST",-437.14282474,0.00022128,2,"2025-08-01T01:50:39.263",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541081,1754013039273,"fUST",-460.0,0.00022128,2,"2025-08-01T01:50:39.273",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541082,1754013039282,"fUST",-460.0,0.00022128,2,"2025-08-01T01:50:39.282",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541083,1754013039291,"fUST",-464.73874985,0.00022128,2,"2025-08-01T01:50:39.291",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541084,1754013039300,"fUST",-460.0,0.00022137,2,"2025-08-01T01:50:39.300",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541085,1754013039309,"fUST",-460.0,0.00022137,2,"2025-08-01T01:50:39.309",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541086,1754013039318,"fUST",-542.9,0.00022137,2,"2025-08-01T01:50:39.318",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541087,1754013039328,"fUST",-2204.99,0.00022137,2,"2025-08-01T01:50:39.328",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541088,1754013039337,"fUST",-2819.63,0.00022138,2,"2025-08-01T01:50:39.337",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541089,1754013039346,"fUST",-460.0,0.00022138,2,"2025-08-01T01:50:39.346",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541090,1754013039355,"fUST",-523.84,0.00022138,2,"2025-08-01T01:50:39.355",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541091,1754013039365,"fUST",-460.0,0.00022138,2,"2025-08-01T01:50:39.365",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541092,1754013039374,"fUST",-460.0,0.00022138,2,"2025-08-01T01:50:39.374",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541093,1754013039383,"fUST",-462.16651085,0.00022138,2,"2025-08-01T01:50:39.383",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541094,1754013039393,"fUST",-2889.2,0.00022138,2,"2025-08-01T01:50:39.393",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541095,1754013039402,"fUST",-460.0,0.00022138,2,"2025-08-01T01:50:39.402",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541096,1754013039411,"fUST",-479.84,0.00022138,2,"2025-08-01T01:50:39.411",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541097,1754013039420,"fUST",-460.0,0.00022138,2,"2025-08-01T01:50:39.420",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541098,1754013039430,"fUST",-460.0,0.00022138,2,"2025-08-01T01:50:39.430",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541099,1754013039439,"fUST",-6096.72,0.00022138,2,"2025-08-01T01:50:39.439",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541100,1754013039448,"fUST",-647.09,0.00022138,2,"2025-08-01T01:50:39.448",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541101,1754013039462,"fUST",-460.0,0.00022138,2,"2025-08-01T01:50:39.462",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541102,1754013039471,"fUST",-460.0,0.00022138,2,"2025-08-01T01:50:39.471",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541103,1754013039481,"fUST",-565.34,0.00022138,2,"2025-08-01T01:50:39.481",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541104,1754013039490,"fUST",-785.43,0.00022138,2,"2025-08-01T01:50:39.490",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541105,1754013039499,"fUST",-460.0,0.00022138,2,"2025-08-01T01:50:39.499",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541106,1754013039509,"fUST",-460.0,0.00022138,2,"2025-08-01T01:50:39.509",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541107,1754013039518,"fUST",-460.0,0.00022138,2,"2025-08-01T01:50:39.518",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541108,1754013039528,"fUST",-460.0,0.00022138,2,"2025-08-01T01:50:39.528",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541109,1754013039537,"fUST",-178.6343638,0.00022144,2,"2025-08-01T01:50:39.537",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541110,1754013039546,"fUST",-162.025,0.00022144,2,"2025-08-01T01:50:39.546",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541111,1754013039555,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.555",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541112,1754013039565,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.565",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541113,1754013039574,"fUST",-462.25298743,0.00022148,2,"2025-08-01T01:50:39.574",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541114,1754013039584,"fUST",-465.18295063,0.00022148,2,"2025-08-01T01:50:39.584",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541115,1754013039593,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.593",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541116,1754013039603,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.603",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541117,1754013039612,"fUST",-463.61441253,0.00022148,2,"2025-08-01T01:50:39.612",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541118,1754013039621,"fUST",-516.25533736,0.00022148,2,"2025-08-01T01:50:39.621",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541119,1754013039631,"fUST",-464.83890402,0.00022148,2,"2025-08-01T01:50:39.631",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541120,1754013039640,"fUST",-592.63272327,0.00022148,2,"2025-08-01T01:50:39.640",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541121,1754013039650,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.650",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541122,1754013039659,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.659",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541123,1754013039668,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.668",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541124,1754013039677,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.677",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541125,1754013039687,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.687",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541126,1754013039696,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.696",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541127,1754013039707,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.707",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541128,1754013039717,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.717",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541129,1754013039726,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.726",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541130,1754013039735,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.735",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541131,1754013039745,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.745",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541132,1754013039754,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.754",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541133,1754013039763,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.763",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541134,1754013039772,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.772",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541135,1754013039782,"fUST",-462.66910842,0.00022148,2,"2025-08-01T01:50:39.782",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541136,1754013039791,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.791",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541137,1754013039800,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.800",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541138,1754013039810,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.810",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541139,1754013039824,"fUST",-500.65780807,0.00022148,2,"2025-08-01T01:50:39.824",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541140,1754013039833,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.833",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541141,1754013039843,"fUST",-465.91210577,0.00022148,2,"2025-08-01T01:50:39.843",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541142,1754013039856,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.856",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541143,1754013039866,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.866",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541144,1754013039876,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.876",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541145,1754013039886,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.886",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541146,1754013039896,"fUST",-500.92,0.00022148,2,"2025-08-01T01:50:39.896",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541147,1754013039905,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.905",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541148,1754013039914,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.914",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541149,1754013039923,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.923",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541150,1754013039932,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.932",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541151,1754013039942,"fUST",-526.88,0.00022148,2,"2025-08-01T01:50:39.942",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541152,1754013039954,"fUST",-648.08,0.00022148,2,"2025-08-01T01:50:39.954",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541153,1754013039963,"fUST",-945.42,0.00022148,2,"2025-08-01T01:50:39.963",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541154,1754013039972,"fUST",-464.78865789,0.00022148,2,"2025-08-01T01:50:39.972",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541155,1754013039981,"fUST",-162.10110494,0.00022148,2,"2025-08-01T01:50:39.981",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541156,1754013039991,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:39.991",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541157,1754013040003,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:40.003",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541159,1754013040013,"fUST",-466.07337212,0.00022148,2,"2025-08-01T01:50:40.013",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541160,1754013040022,"fUST",-463.56829537,0.00022148,2,"2025-08-01T01:50:40.022",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541162,1754013040032,"fUST",-310.8684724,0.00022148,2,"2025-08-01T01:50:40.032",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541163,1754013040041,"fUST",-461.1970334,0.00022148,2,"2025-08-01T01:50:40.041",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541164,1754013040051,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:40.051",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541165,1754013040061,"fUST",-463.40151553,0.00022148,2,"2025-08-01T01:50:40.061",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541166,1754013040070,"fUST",-462.40811719,0.00022148,2,"2025-08-01T01:50:40.070",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541167,1754013040079,"fUST",-466.04918316,0.00022148,2,"2025-08-01T01:50:40.079",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541168,1754013040089,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:40.089",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541169,1754013040099,"fUST",-256.00560484,0.00022148,2,"2025-08-01T01:50:40.099",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541170,1754013040110,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:40.110",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541171,1754013040121,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:40.121",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541172,1754013040131,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:40.131",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541173,1754013040140,"fUST",-466.15855207,0.00022148,2,"2025-08-01T01:50:40.140",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541174,1754013040150,"fUST",-573.55586289,0.00022148,2,"2025-08-01T01:50:40.150",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541175,1754013040159,"fUST",-639.16,0.00022148,2,"2025-08-01T01:50:40.159",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541176,1754013040168,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:40.168",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541177,1754013040177,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:40.177",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541178,1754013040186,"fUST",-463.94670311,0.00022148,2,"2025-08-01T01:50:40.186",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541179,1754013040196,"fUST",-561.38,0.00022148,2,"2025-08-01T01:50:40.196",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541180,1754013040206,"fUST",-462.3241066,0.00022148,2,"2025-08-01T01:50:40.206",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541181,1754013040215,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:40.215",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541182,1754013040224,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:40.224",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541183,1754013040233,"fUST",-620.29,0.00022148,2,"2025-08-01T01:50:40.233",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541184,1754013040243,"fUST",-465.10469996,0.00022148,2,"2025-08-01T01:50:40.243",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541185,1754013040252,"fUST",-460.32425593,0.00022148,2,"2025-08-01T01:50:40.252",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541186,1754013040261,"fUST",-747.27,0.00022148,2,"2025-08-01T01:50:40.261",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541187,1754013040270,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:40.270",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541188,1754013040279,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:40.279",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541189,1754013040288,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:40.288",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541190,1754013040298,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:40.298",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541191,1754013040307,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:40.307",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541192,1754013040316,"fUST",-461.17977067,0.00022148,2,"2025-08-01T01:50:40.316",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541193,1754013040325,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:40.325",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541194,1754013040334,"fUST",-596.1,0.00022148,2,"2025-08-01T01:50:40.334",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541195,1754013040343,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:40.343",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541196,1754013040352,"fUST",-557.62,0.00022148,2,"2025-08-01T01:50:40.352",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541197,1754013040361,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:40.361",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541198,1754013040370,"fUST",-460.0,0.00022148,2,"2025-08-01T01:50:40.370",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541200,1754013040380,"fUST",-505.56247478,0.00022149,2,"2025-08-01T01:50:40.380",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541202,1754013040389,"fUST",-158.7,0.0002215,2,"2025-08-01T01:50:40.389",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541204,1754013040398,"fUST",-460.0,0.00022158,2,"2025-08-01T01:50:40.398",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541206,1754013040408,"fUST",-2028.54,0.00022158,2,"2025-08-01T01:50:40.408",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541208,1754013040417,"fUST",-9659.2428077,0.00022166,2,"2025-08-01T01:50:40.417",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541210,1754013040426,"fUST",-500.0,0.00022173,2,"2025-08-01T01:50:40.426",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541212,1754013040436,"fUST",-504.53532872,0.00022173,2,"2025-08-01T01:50:40.436",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541213,1754013040445,"fUST",-500.54346408,0.00022173,2,"2025-08-01T01:50:40.445",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541214,1754013040455,"fUST",-210.22826205,0.00022173,2,"2025-08-01T01:50:40.455",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541215,1754013040465,"fUST",-500.0,0.00022173,2,"2025-08-01T01:50:40.465",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541216,1754013040475,"fUST",-501.07917937,0.00022173,2,"2025-08-01T01:50:40.475",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541217,1754013040485,"fUST",-500.0,0.00022173,2,"2025-08-01T01:50:40.485",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541218,1754013040494,"fUST",-501.12272241,0.00022173,2,"2025-08-01T01:50:40.494",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541219,1754013040503,"fUST",-500.0,0.00022173,2,"2025-08-01T01:50:40.503",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541220,1754013040513,"fUST",-500.0,0.00022173,2,"2025-08-01T01:50:40.513",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541221,1754013040522,"fUST",-504.40616405,0.00022173,2,"2025-08-01T01:50:40.522",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541222,1754013040531,"fUST",-501.27480191,0.00022173,2,"2025-08-01T01:50:40.531",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541223,1754013040540,"fUST",-500.42469345,0.00022173,2,"2025-08-01T01:50:40.540",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541224,1754013040550,"fUST",-503.31137898,0.00022173,2,"2025-08-01T01:50:40.550",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541225,1754013040559,"fUST",-357.56008132,0.00022173,2,"2025-08-01T01:50:40.559",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541227,1754013040568,"fUST",-504.55829607,0.00022173,2,"2025-08-01T01:50:40.568",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541228,1754013040578,"fUST",-200.38069731,0.00022173,2,"2025-08-01T01:50:40.578",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541229,1754013040587,"fUST",-231.20315744,0.00022173,2,"2025-08-01T01:50:40.587",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541230,1754013040596,"fUST",-253.21817538,0.00022173,2,"2025-08-01T01:50:40.596",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541231,1754013040606,"fUST",-500.0,0.00022173,2,"2025-08-01T01:50:40.606",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541232,1754013040615,"fUST",-500.0,0.00022173,2,"2025-08-01T01:50:40.615",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541233,1754013040625,"fUST",-258.29624319,0.00022173,2,"2025-08-01T01:50:40.625",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541234,1754013040634,"fUST",-167.15315883,0.00022173,2,"2025-08-01T01:50:40.634",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541235,1754013040644,"fUST",-500.0,0.00022173,2,"2025-08-01T01:50:40.644",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541236,1754013040653,"fUST",-501.18428227,0.00022173,2,"2025-08-01T01:50:40.653",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541237,1754013040662,"fUST",-500.0,0.00022173,2,"2025-08-01T01:50:40.662",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541238,1754013040672,"fUST",-500.0,0.00022173,2,"2025-08-01T01:50:40.672",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541239,1754013040681,"fUST",-500.0,0.00022173,2,"2025-08-01T01:50:40.681",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541240,1754013040690,"fUST",-500.0,0.00022173,2,"2025-08-01T01:50:40.690",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541241,1754013040702,"fUST",-500.0,0.00022173,2,"2025-08-01T01:50:40.702",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541242,1754013040712,"fUST",-500.0,0.00022173,2,"2025-08-01T01:50:40.712",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541243,1754013040722,"fUST",-500.0,0.00022173,2,"2025-08-01T01:50:40.722",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541244,1754013040731,"fUST",-500.0,0.00022173,2,"2025-08-01T01:50:40.731",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541245,1754013040740,"fUST",-460.0,0.00022188,2,"2025-08-01T01:50:40.740",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541246,1754013040750,"fUST",-476.39,0.00022188,2,"2025-08-01T01:50:40.750",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541247,1754013040759,"fUST",-1038.79,0.00022188,2,"2025-08-01T01:50:40.759",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541248,1754013040769,"fUST",-1794.93,0.00022188,2,"2025-08-01T01:50:40.769",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541249,1754013040778,"fUST",-460.0,0.00022188,2,"2025-08-01T01:50:40.778",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541250,1754013040787,"fUST",-462.77216112,0.00022188,2,"2025-08-01T01:50:40.787",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541251,1754013040797,"fUST",-460.0,0.00022188,2,"2025-08-01T01:50:40.797",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541252,1754013040807,"fUST",-460.0,0.00022188,2,"2025-08-01T01:50:40.807",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541253,1754013040821,"fUST",-460.0,0.00022188,2,"2025-08-01T01:50:40.821",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541254,1754013040830,"fUST",-460.0,0.00022188,2,"2025-08-01T01:50:40.830",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541255,1754013040840,"fUST",-702.31,0.00022188,2,"2025-08-01T01:50:40.840",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541256,1754013040849,"fUST",-608.56,0.00022188,2,"2025-08-01T01:50:40.849",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541257,1754013040860,"fUST",-200.42333442,0.00022189,2,"2025-08-01T01:50:40.860",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541258,1754013040870,"fUST",-1381.67,0.00022189,2,"2025-08-01T01:50:40.870",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541259,1754013040879,"fUST",-460.0,0.00022189,2,"2025-08-01T01:50:40.879",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541260,1754013040890,"fUST",-652.77,0.00022189,2,"2025-08-01T01:50:40.890",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541261,1754013040899,"fUST",-460.0,0.00022189,2,"2025-08-01T01:50:40.899",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541262,1754013040909,"fUST",-659.67,0.00022189,2,"2025-08-01T01:50:40.909",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541263,1754013040918,"fUST",-460.0,0.0002219,2,"2025-08-01T01:50:40.918",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541264,1754013040927,"fUST",-460.0,0.0002219,2,"2025-08-01T01:50:40.927",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541265,1754013040936,"fUST",-460.0,0.0002219,2,"2025-08-01T01:50:40.936",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541266,1754013040946,"fUST",-460.0,0.0002219,2,"2025-08-01T01:50:40.946",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541267,1754013040956,"fUST",-6295.89,0.0002219,2,"2025-08-01T01:50:40.956",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541268,1754013040965,"fUST",-1149.39,0.0002219,2,"2025-08-01T01:50:40.965",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541269,1754013040974,"fUST",-523.4412425,0.00022273,2,"2025-08-01T01:50:40.974",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541270,1754013040983,"fUST",-460.0,0.00022273,2,"2025-08-01T01:50:40.983",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541271,1754013040993,"fUST",-460.0,0.00022273,2,"2025-08-01T01:50:40.993",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541272,1754013041002,"fUST",-460.0,0.00022273,2,"2025-08-01T01:50:41.002",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541273,1754013041011,"fUST",-460.0,0.00022273,2,"2025-08-01T01:50:41.011",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541274,1754013041020,"fUST",-460.0,0.00022273,2,"2025-08-01T01:50:41.020",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541275,1754013041029,"fUST",-460.0,0.00022273,2,"2025-08-01T01:50:41.029",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541276,1754013041137,"fUST",-460.0,0.00022273,2,"2025-08-01T01:50:41.137",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541277,1754013041147,"fUST",-460.0,0.00022273,2,"2025-08-01T01:50:41.147",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541278,1754013041156,"fUST",-464.95983622,0.00022273,2,"2025-08-01T01:50:41.156",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541279,1754013041166,"fUST",-465.23824576,0.00022273,2,"2025-08-01T01:50:41.166",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541280,1754013041175,"fUST",-460.0,0.00022273,2,"2025-08-01T01:50:41.175",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541281,1754013041184,"fUST",-460.0,0.00022273,2,"2025-08-01T01:50:41.184",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541282,1754013041194,"fUST",-270.43235224,0.00022273,2,"2025-08-01T01:50:41.194",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541283,1754013041203,"fUST",-463.84953286,0.00022273,2,"2025-08-01T01:50:41.203",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541284,1754013041213,"fUST",-460.0,0.00022273,2,"2025-08-01T01:50:41.213",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541285,1754013041222,"fUST",-460.0,0.00022273,2,"2025-08-01T01:50:41.222",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541286,1754013041231,"fUST",-465.19559251,0.00022273,2,"2025-08-01T01:50:41.231",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541287,1754013041239,"fUST",-223.9,0.00022332,4,"2025-08-01T01:50:41.239",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541288,1754013041249,"fUST",-6509.80866638,0.00022392,2,"2025-08-01T01:50:41.249",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541289,1754013041257,"fUST",-500.0,0.00022394,2,"2025-08-01T01:50:41.257",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541290,1754013041268,"fUST",-371.6513522,0.00022395,2,"2025-08-01T01:50:41.268",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541291,1754013041277,"fUST",-461.56942802,0.00022395,2,"2025-08-01T01:50:41.277",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541292,1754013041286,"fUST",-1604.02,0.00022395,2,"2025-08-01T01:50:41.286",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541293,1754013041295,"fUST",-460.0,0.00022402,2,"2025-08-01T01:50:41.295",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541294,1754013041305,"fUST",-266.81265733,0.00022402,2,"2025-08-01T01:50:41.305",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541295,1754013041314,"fUST",-460.0,0.00022402,2,"2025-08-01T01:50:41.314",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541296,1754013041324,"fUST",-461.77925271,0.00022402,2,"2025-08-01T01:50:41.324",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541297,1754013041334,"fUST",-259.4678093,0.00022402,2,"2025-08-01T01:50:41.334",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541298,1754013041343,"fUST",-467.96756394,0.00022402,2,"2025-08-01T01:50:41.343",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541299,1754013041353,"fUST",-464.94236143,0.00022411,2,"2025-08-01T01:50:41.353",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541300,1754013041363,"fUST",-460.0,0.00022411,2,"2025-08-01T01:50:41.363",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541301,1754013041372,"fUST",-542.9,0.00022411,2,"2025-08-01T01:50:41.372",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541302,1754013041381,"fUST",-2204.99,0.00022411,2,"2025-08-01T01:50:41.381",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541303,1754013041391,"fUST",-500.0,0.00022411,2,"2025-08-01T01:50:41.391",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541304,1754013041400,"fUST",-500.0,0.00022411,2,"2025-08-01T01:50:41.400",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541305,1754013041409,"fUST",-525.80715256,0.00022411,2,"2025-08-01T01:50:41.409",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541306,1754013041418,"fUST",-500.0,0.00022411,2,"2025-08-01T01:50:41.418",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541307,1754013041427,"fUST",-500.0,0.00022411,2,"2025-08-01T01:50:41.427",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541308,1754013041437,"fUST",-500.0,0.00022411,2,"2025-08-01T01:50:41.437",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541309,1754013041446,"fUST",-500.0,0.00022411,2,"2025-08-01T01:50:41.446",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541310,1754013041456,"fUST",-500.0,0.00022411,2,"2025-08-01T01:50:41.456",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541311,1754013041466,"fUST",-500.0,0.00022411,2,"2025-08-01T01:50:41.466",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541312,1754013041475,"fUST",-500.0,0.00022411,2,"2025-08-01T01:50:41.475",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541313,1754013041483,"fUST",-500.0,0.00022411,2,"2025-08-01T01:50:41.483",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541314,1754013041493,"fUST",-500.0,0.00022411,2,"2025-08-01T01:50:41.493",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541315,1754013041502,"fUST",-396.87001794,0.00022411,2,"2025-08-01T01:50:41.502",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541316,1754013041511,"fUST",-500.0,0.00022411,2,"2025-08-01T01:50:41.511",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541317,1754013041521,"fUST",-353.47510401,0.00022411,2,"2025-08-01T01:50:41.521",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541318,1754013041530,"fUST",-500.0,0.00022411,2,"2025-08-01T01:50:41.530",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541319,1754013041539,"fUST",-489.18083737,0.00022411,2,"2025-08-01T01:50:41.539",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541320,1754013041548,"fUST",-336.6655531,0.00022411,2,"2025-08-01T01:50:41.548",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541321,1754013041557,"fUST",-500.0,0.00022411,2,"2025-08-01T01:50:41.557",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541322,1754013041566,"fUST",-446.38356915,0.00022411,2,"2025-08-01T01:50:41.566",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541323,1754013041576,"fUST",-157.69236316,0.00022411,2,"2025-08-01T01:50:41.576",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541324,1754013041585,"fUST",-500.0,0.00022411,2,"2025-08-01T01:50:41.585",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541325,1754013041594,"fUST",-500.0,0.00022411,2,"2025-08-01T01:50:41.594",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541326,1754013041603,"fUST",-500.0,0.00022411,2,"2025-08-01T01:50:41.603",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541327,1754013041612,"fUST",-500.0,0.00022411,2,"2025-08-01T01:50:41.612",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541328,1754013041621,"fUST",-500.0,0.00022411,2,"2025-08-01T01:50:41.621",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541329,1754013041630,"fUST",-2819.63,0.00022412,2,"2025-08-01T01:50:41.630",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541330,1754013041640,"fUST",-460.0,0.00022412,2,"2025-08-01T01:50:41.640",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541331,1754013041649,"fUST",-523.84,0.00022412,2,"2025-08-01T01:50:41.649",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541332,1754013041658,"fUST",-460.0,0.00022412,2,"2025-08-01T01:50:41.658",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541333,1754013041668,"fUST",-373.38525603,0.00022412,2,"2025-08-01T01:50:41.668",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541334,1754013041676,"fUST",-2889.2,0.00022412,2,"2025-08-01T01:50:41.676",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541335,1754013041685,"fUST",-460.0,0.00022412,2,"2025-08-01T01:50:41.685",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541336,1754013041694,"fUST",-479.84,0.00022412,2,"2025-08-01T01:50:41.694",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541337,1754013041703,"fUST",-460.0,0.00022412,2,"2025-08-01T01:50:41.703",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541338,1754013041712,"fUST",-460.0,0.00022412,2,"2025-08-01T01:50:41.712",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541339,1754013041722,"fUST",-6096.72,0.00022412,2,"2025-08-01T01:50:41.722",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541340,1754013041731,"fUST",-647.09,0.00022412,2,"2025-08-01T01:50:41.731",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541341,1754013041740,"fUST",-460.0,0.00022412,2,"2025-08-01T01:50:41.740",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541342,1754013041749,"fUST",-460.0,0.00022412,2,"2025-08-01T01:50:41.749",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541343,1754013041758,"fUST",-565.34,0.00022412,2,"2025-08-01T01:50:41.758",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541344,1754013041767,"fUST",-785.43,0.00022412,2,"2025-08-01T01:50:41.767",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541345,1754013041776,"fUST",-460.0,0.00022412,2,"2025-08-01T01:50:41.776",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541346,1754013041785,"fUST",-460.0,0.00022412,2,"2025-08-01T01:50:41.785",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541347,1754013041794,"fUST",-460.0,0.00022412,2,"2025-08-01T01:50:41.794",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541348,1754013041804,"fUST",-460.0,0.00022412,2,"2025-08-01T01:50:41.804",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541349,1754013041815,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:41.815",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541350,1754013041826,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:41.826",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541351,1754013041836,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:41.836",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541352,1754013041845,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:41.845",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541353,1754013041855,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:41.855",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541354,1754013041866,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:41.866",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541355,1754013041875,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:41.875",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541356,1754013041885,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:41.885",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541357,1754013041895,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:41.895",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541358,1754013041904,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:41.904",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541359,1754013041914,"fUST",-175.59164739,0.00022422,2,"2025-08-01T01:50:41.914",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541360,1754013041923,"fUST",-461.37606505,0.00022422,2,"2025-08-01T01:50:41.923",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541361,1754013041932,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:41.932",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541362,1754013041942,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:41.942",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541363,1754013041951,"fUST",-479.56808186,0.00022422,2,"2025-08-01T01:50:41.951",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541364,1754013041963,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:41.963",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541365,1754013041972,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:41.972",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541366,1754013041981,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:41.981",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541367,1754013041991,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:41.991",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541368,1754013042001,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:42.001",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541369,1754013042011,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:42.011",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541370,1754013042020,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:42.020",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541371,1754013042029,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:42.029",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541372,1754013042038,"fUST",-468.45928986,0.00022422,2,"2025-08-01T01:50:42.038",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541373,1754013042048,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:42.048",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541374,1754013042057,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:42.057",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541375,1754013042066,"fUST",-500.92,0.00022422,2,"2025-08-01T01:50:42.066",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541376,1754013042075,"fUST",-463.38001406,0.00022422,2,"2025-08-01T01:50:42.075",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541377,1754013042085,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:42.085",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541378,1754013042094,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:42.094",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541379,1754013042103,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:42.103",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541380,1754013042113,"fUST",-526.88,0.00022422,2,"2025-08-01T01:50:42.113",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541381,1754013042122,"fUST",-648.08,0.00022422,2,"2025-08-01T01:50:42.122",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541382,1754013042131,"fUST",-945.42,0.00022422,2,"2025-08-01T01:50:42.131",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541383,1754013042140,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:42.140",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541384,1754013042149,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:42.149",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541385,1754013042158,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:42.158",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541386,1754013042168,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:42.168",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541387,1754013042177,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:42.177",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541388,1754013042186,"fUST",-286.42984297,0.00022422,2,"2025-08-01T01:50:42.186",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541389,1754013042195,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:42.195",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541390,1754013042205,"fUST",-639.16,0.00022422,2,"2025-08-01T01:50:42.205",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541391,1754013042214,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:42.214",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541392,1754013042223,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:42.223",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541393,1754013042232,"fUST",-561.38,0.00022422,2,"2025-08-01T01:50:42.232",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541394,1754013042242,"fUST",-464.37466005,0.00022422,2,"2025-08-01T01:50:42.242",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541395,1754013042251,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:42.251",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541396,1754013042260,"fUST",-620.29,0.00022422,2,"2025-08-01T01:50:42.260",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541397,1754013042269,"fUST",-747.27,0.00022422,2,"2025-08-01T01:50:42.269",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541398,1754013042278,"fUST",-464.61848236,0.00022422,2,"2025-08-01T01:50:42.278",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541399,1754013042287,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:42.287",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541400,1754013042296,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:42.296",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541401,1754013042305,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:42.305",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541402,1754013042314,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:42.314",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541403,1754013042323,"fUST",-463.52896865,0.00022422,2,"2025-08-01T01:50:42.323",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541404,1754013042332,"fUST",-596.1,0.00022422,2,"2025-08-01T01:50:42.332",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541405,1754013042341,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:42.341",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541406,1754013042350,"fUST",-557.62,0.00022422,2,"2025-08-01T01:50:42.350",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541407,1754013042360,"fUST",-460.0,0.00022422,2,"2025-08-01T01:50:42.360",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541408,1754013042369,"fUST",-467.76470819,0.00022422,2,"2025-08-01T01:50:42.369",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541409,1754013042378,"fUST",-460.0,0.00022432,2,"2025-08-01T01:50:42.378",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541410,1754013042387,"fUST",-2028.54,0.00022432,2,"2025-08-01T01:50:42.387",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541411,1754013042396,"fUST",-200.0,0.00022438,15,"2025-08-01T01:50:42.396",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541412,1754013042406,"fUST",-200.0,0.00022438,15,"2025-08-01T01:50:42.406",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541413,1754013042415,"fUST",-200.0,0.00022438,15,"2025-08-01T01:50:42.415",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541414,1754013042424,"fUST",-200.0,0.00022438,15,"2025-08-01T01:50:42.424",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541415,1754013042433,"fUST",-200.0,0.00022438,15,"2025-08-01T01:50:42.433",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541416,1754013042442,"fUST",-2137.12727829,0.00022447,2,"2025-08-01T01:50:42.442",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541417,1754013042451,"fUST",-370.54,0.00022452,3,"2025-08-01T01:50:42.451",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541418,1754013042462,"fUST",-185.27,0.00022452,3,"2025-08-01T01:50:42.462",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541419,1754013042472,"fUST",-555.82,0.00022452,3,"2025-08-01T01:50:42.472",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541420,1754013042481,"fUST",-460.0,0.00022462,2,"2025-08-01T01:50:42.481",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541421,1754013042490,"fUST",-476.39,0.00022462,2,"2025-08-01T01:50:42.490",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541422,1754013042500,"fUST",-1038.79,0.00022462,2,"2025-08-01T01:50:42.500",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541423,1754013042510,"fUST",-1794.93,0.00022462,2,"2025-08-01T01:50:42.510",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541424,1754013042520,"fUST",-460.0,0.00022462,2,"2025-08-01T01:50:42.520",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541425,1754013042529,"fUST",-468.1660897,0.00022462,2,"2025-08-01T01:50:42.529",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541426,1754013042537,"fUST",-159.34005641,0.00022462,2,"2025-08-01T01:50:42.537",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541427,1754013042547,"fUST",-460.0,0.00022462,2,"2025-08-01T01:50:42.547",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541428,1754013042556,"fUST",-460.0,0.00022462,2,"2025-08-01T01:50:42.556",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541429,1754013042565,"fUST",-702.31,0.00022462,2,"2025-08-01T01:50:42.565",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541430,1754013042574,"fUST",-608.56,0.00022462,2,"2025-08-01T01:50:42.574",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541431,1754013042583,"fUST",-1381.67,0.00022463,2,"2025-08-01T01:50:42.583",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541432,1754013042593,"fUST",-463.11074409,0.00022463,2,"2025-08-01T01:50:42.593",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541433,1754013042602,"fUST",-652.77,0.00022463,2,"2025-08-01T01:50:42.602",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541434,1754013042611,"fUST",-460.0,0.00022463,2,"2025-08-01T01:50:42.611",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541435,1754013042620,"fUST",-659.67,0.00022463,2,"2025-08-01T01:50:42.620",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541436,1754013042629,"fUST",-460.0,0.00022464,2,"2025-08-01T01:50:42.629",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541437,1754013042638,"fUST",-460.0,0.00022464,2,"2025-08-01T01:50:42.638",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541438,1754013042648,"fUST",-460.0,0.00022464,2,"2025-08-01T01:50:42.648",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541439,1754013042657,"fUST",-460.0,0.00022464,2,"2025-08-01T01:50:42.657",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541440,1754013042666,"fUST",-6295.89,0.00022464,2,"2025-08-01T01:50:42.666",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541441,1754013042676,"fUST",-1149.39,0.00022464,2,"2025-08-01T01:50:42.676",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541442,1754013042685,"fUST",-500.0,0.00022473,2,"2025-08-01T01:50:42.685",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541443,1754013042694,"fUST",-500.0,0.00022473,2,"2025-08-01T01:50:42.694",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541444,1754013042702,"fUST",-500.63111791,0.00022473,2,"2025-08-01T01:50:42.702",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541445,1754013042715,"fUST",-500.0,0.00022473,2,"2025-08-01T01:50:42.715",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541446,1754013042724,"fUST",-501.67251,0.00022473,2,"2025-08-01T01:50:42.724",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541447,1754013042734,"fUST",-500.0,0.00022473,2,"2025-08-01T01:50:42.734",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541448,1754013042745,"fUST",-501.52955145,0.00022473,2,"2025-08-01T01:50:42.745",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541449,1754013042754,"fUST",-501.36131886,0.00022473,2,"2025-08-01T01:50:42.754",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541450,1754013042764,"fUST",-502.99738999,0.00022473,2,"2025-08-01T01:50:42.764",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541451,1754013042773,"fUST",-500.0,0.00022473,2,"2025-08-01T01:50:42.773",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541452,1754013042782,"fUST",-500.84478458,0.00022473,2,"2025-08-01T01:50:42.782",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541453,1754013042791,"fUST",-500.75685453,0.00022473,2,"2025-08-01T01:50:42.791",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541454,1754013042801,"fUST",-500.97003299,0.00022473,2,"2025-08-01T01:50:42.801",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541455,1754013042810,"fUST",-415.3755479,0.00022473,2,"2025-08-01T01:50:42.810",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541456,1754013042823,"fUST",-168.330942,0.00022473,2,"2025-08-01T01:50:42.823",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541457,1754013042833,"fUST",-500.0,0.00022473,2,"2025-08-01T01:50:42.833",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541458,1754013042842,"fUST",-500.0,0.00022473,2,"2025-08-01T01:50:42.842",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541459,1754013042851,"fUST",-500.0,0.00022473,2,"2025-08-01T01:50:42.851",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541460,1754013042862,"fUST",-500.0,0.00022473,2,"2025-08-01T01:50:42.862",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541461,1754013042871,"fUST",-500.0,0.00022473,2,"2025-08-01T01:50:42.871",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541462,1754013042880,"fUST",-500.0,0.00022473,2,"2025-08-01T01:50:42.880",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541463,1754013042891,"fUST",-500.0,0.00022473,2,"2025-08-01T01:50:42.891",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541464,1754013042900,"fUST",-500.0,0.00022473,2,"2025-08-01T01:50:42.900",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541465,1754013042909,"fUST",-500.0,0.00022473,2,"2025-08-01T01:50:42.909",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541466,1754013042919,"fUST",-500.0,0.00022473,2,"2025-08-01T01:50:42.919",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541467,1754013042928,"fUST",-500.0,0.00022473,2,"2025-08-01T01:50:42.928",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541468,1754013042937,"fUST",-500.0,0.00022473,2,"2025-08-01T01:50:42.937",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541469,1754013042946,"fUST",-620.06763081,0.00022473,2,"2025-08-01T01:50:42.946",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541470,1754013042957,"fUST",-500.0,0.00022473,2,"2025-08-01T01:50:42.957",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541471,1754013042968,"fUST",-500.0,0.00022473,2,"2025-08-01T01:50:42.968",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541472,1754013042978,"fUST",-300.0,0.00022491,2,"2025-08-01T01:50:42.978",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541473,1754013042987,"fUST",-934.7890073,0.00022536,2,"2025-08-01T01:50:42.987",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541475,1754013042996,"fUST",-460.0,0.00022547,2,"2025-08-01T01:50:42.996",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541477,1754013043005,"fUST",-460.0,0.00022547,2,"2025-08-01T01:50:43.005",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541478,1754013043015,"fUST",-460.0,0.00022547,2,"2025-08-01T01:50:43.015",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541479,1754013043024,"fUST",-460.0,0.00022547,2,"2025-08-01T01:50:43.024",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541480,1754013043033,"fUST",-460.0,0.00022547,2,"2025-08-01T01:50:43.033",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541481,1754013043042,"fUST",-460.0,0.00022547,2,"2025-08-01T01:50:43.042",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541483,1754013043051,"fUST",-460.0,0.00022547,2,"2025-08-01T01:50:43.051",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541485,1754013043060,"fUST",-460.0,0.00022547,2,"2025-08-01T01:50:43.060",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541486,1754013043070,"fUST",-463.7842024,0.00022547,2,"2025-08-01T01:50:43.070",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541488,1754013043079,"fUST",-464.5342724,0.00022547,2,"2025-08-01T01:50:43.079",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541490,1754013043088,"fUST",-460.0,0.00022547,2,"2025-08-01T01:50:43.088",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541493,1754013043098,"fUST",-460.0,0.00022547,2,"2025-08-01T01:50:43.098",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541495,1754013043107,"fUST",-592.37,0.00022581,2,"2025-08-01T01:50:43.107",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541497,1754013043116,"fUST",-13134.45642284,0.00022585,2,"2025-08-01T01:50:43.116",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541499,1754013043126,"fUST",-7892.15,0.000226,7,"2025-08-01T01:50:43.126",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541501,1754013043135,"fUST",-1600.32865514,0.00022643,2,"2025-08-01T01:50:43.135",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541504,1754013043144,"fUST",-1604.02,0.00022669,2,"2025-08-01T01:50:43.144",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541506,1754013043153,"fUST",-466.98293315,0.00022676,2,"2025-08-01T01:50:43.153",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541508,1754013043163,"fUST",-460.0,0.00022676,2,"2025-08-01T01:50:43.163",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541510,1754013043172,"fUST",-500.0,0.00022679,2,"2025-08-01T01:50:43.172",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541512,1754013043180,"fUST",-460.0,0.00022685,2,"2025-08-01T01:50:43.180",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541514,1754013043189,"fUST",-542.9,0.00022685,2,"2025-08-01T01:50:43.189",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541516,1754013043198,"fUST",-2204.99,0.00022685,2,"2025-08-01T01:50:43.198",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541517,1754013043212,"fUST",-2819.63,0.00022686,2,"2025-08-01T01:50:43.212",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541518,1754013043221,"fUST",-460.0,0.00022686,2,"2025-08-01T01:50:43.221",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541519,1754013043230,"fUST",-523.84,0.00022686,2,"2025-08-01T01:50:43.230",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541523,1754013043239,"fUST",-460.0,0.00022686,2,"2025-08-01T01:50:43.239",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541524,1754013043248,"fUST",-2889.2,0.00022686,2,"2025-08-01T01:50:43.248",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541525,1754013043256,"fUST",-460.0,0.00022686,2,"2025-08-01T01:50:43.256",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541526,1754013043266,"fUST",-479.84,0.00022686,2,"2025-08-01T01:50:43.266",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541527,1754013043275,"fUST",-460.0,0.00022686,2,"2025-08-01T01:50:43.275",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541529,1754013043285,"fUST",-460.0,0.00022686,2,"2025-08-01T01:50:43.285",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541532,1754013043294,"fUST",-6096.72,0.00022686,2,"2025-08-01T01:50:43.294",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541534,1754013043303,"fUST",-647.09,0.00022686,2,"2025-08-01T01:50:43.303",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541536,1754013043312,"fUST",-460.0,0.00022686,2,"2025-08-01T01:50:43.312",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541538,1754013043321,"fUST",-460.0,0.00022686,2,"2025-08-01T01:50:43.321",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541539,1754013043330,"fUST",-565.34,0.00022686,2,"2025-08-01T01:50:43.330",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541540,1754013043339,"fUST",-785.43,0.00022686,2,"2025-08-01T01:50:43.339",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541541,1754013043348,"fUST",-465.84564699,0.00022686,2,"2025-08-01T01:50:43.348",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541542,1754013043357,"fUST",-460.0,0.00022686,2,"2025-08-01T01:50:43.357",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541543,1754013043366,"fUST",-460.0,0.00022686,2,"2025-08-01T01:50:43.366",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541544,1754013043375,"fUST",-460.0,0.00022686,2,"2025-08-01T01:50:43.375",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541545,1754013043384,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.384",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541546,1754013043393,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.393",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541547,1754013043403,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.403",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541548,1754013043412,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.412",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541549,1754013043421,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.421",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541550,1754013043430,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.430",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541552,1754013043438,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.438",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541554,1754013043447,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.447",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541556,1754013043458,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.458",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541558,1754013043467,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.467",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541560,1754013043476,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.476",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541562,1754013043485,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.485",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541575,1754013043591,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.591",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541577,1754013043601,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.601",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541579,1754013043610,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.610",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541581,1754013043619,"fUST",-546.90795001,0.00022696,2,"2025-08-01T01:50:43.619",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541583,1754013043628,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.628",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541585,1754013043637,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.637",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541587,1754013043646,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.646",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541589,1754013043655,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.655",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541591,1754013043665,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.665",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541593,1754013043674,"fUST",-469.05431311,0.00022696,2,"2025-08-01T01:50:43.674",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541595,1754013043683,"fUST",-500.92,0.00022696,2,"2025-08-01T01:50:43.683",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541597,1754013043693,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.693",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541599,1754013043702,"fUST",-395.98517676,0.00022696,2,"2025-08-01T01:50:43.702",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541600,1754013043714,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.714",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541602,1754013043724,"fUST",-526.88,0.00022696,2,"2025-08-01T01:50:43.724",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541604,1754013043733,"fUST",-648.08,0.00022696,2,"2025-08-01T01:50:43.733",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541606,1754013043743,"fUST",-945.42,0.00022696,2,"2025-08-01T01:50:43.743",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541609,1754013043752,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.752",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541612,1754013043761,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.761",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541615,1754013043771,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.771",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541617,1754013043781,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.781",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541619,1754013043790,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.790",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541621,1754013043799,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.799",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541624,1754013043809,"fUST",-639.16,0.00022696,2,"2025-08-01T01:50:43.809",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541627,1754013043823,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.823",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541630,1754013043833,"fUST",-465.97323121,0.00022696,2,"2025-08-01T01:50:43.833",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541633,1754013043842,"fUST",-561.38,0.00022696,2,"2025-08-01T01:50:43.842",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541635,1754013043851,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.851",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541637,1754013043863,"fUST",-620.29,0.00022696,2,"2025-08-01T01:50:43.863",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541640,1754013043872,"fUST",-747.27,0.00022696,2,"2025-08-01T01:50:43.872",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541643,1754013043882,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.882",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541644,1754013043892,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.892",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541646,1754013043901,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.901",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541648,1754013043910,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.910",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541650,1754013043919,"fUST",-596.1,0.00022696,2,"2025-08-01T01:50:43.919",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541652,1754013043928,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.928",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541654,1754013043937,"fUST",-557.62,0.00022696,2,"2025-08-01T01:50:43.937",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541656,1754013043946,"fUST",-460.0,0.00022696,2,"2025-08-01T01:50:43.946",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541658,1754013043955,"fUST",-460.0,0.00022706,2,"2025-08-01T01:50:43.955",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541660,1754013043964,"fUST",-2028.54,0.00022706,2,"2025-08-01T01:50:43.964",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541662,1754013043974,"fUST",-501.55788379,0.00022721,2,"2025-08-01T01:50:43.974",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541664,1754013043983,"fUST",-501.12409677,0.00022721,2,"2025-08-01T01:50:43.983",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541666,1754013043993,"fUST",-605.81419545,0.00022721,2,"2025-08-01T01:50:43.993",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541668,1754013044002,"fUST",-1000.0,0.00022721,2,"2025-08-01T01:50:44.002",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541670,1754013044011,"fUST",-1000.0,0.00022721,2,"2025-08-01T01:50:44.011",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541672,1754013044020,"fUST",-436.46617862,0.00022721,2,"2025-08-01T01:50:44.020",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541674,1754013044029,"fUST",-1023.39542411,0.00022721,2,"2025-08-01T01:50:44.029",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541676,1754013044038,"fUST",-1001.98414961,0.00022721,2,"2025-08-01T01:50:44.038",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541678,1754013044047,"fUST",-1001.45234664,0.00022721,2,"2025-08-01T01:50:44.047",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541680,1754013044056,"fUST",-1000.0,0.00022721,2,"2025-08-01T01:50:44.056",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541681,1754013044065,"fUST",-500.72843976,0.00022721,2,"2025-08-01T01:50:44.065",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541683,1754013044076,"fUST",-1000.0,0.00022721,2,"2025-08-01T01:50:44.076",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541685,1754013044085,"fUST",-1000.0,0.00022721,2,"2025-08-01T01:50:44.085",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541687,1754013044094,"fUST",-1068.82021653,0.00022721,2,"2025-08-01T01:50:44.094",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541689,1754013044103,"fUST",-1000.0,0.00022721,2,"2025-08-01T01:50:44.103",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541691,1754013044112,"fUST",-460.0,0.00022736,2,"2025-08-01T01:50:44.112",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541693,1754013044121,"fUST",-476.39,0.00022736,2,"2025-08-01T01:50:44.121",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541695,1754013044130,"fUST",-1038.79,0.00022736,2,"2025-08-01T01:50:44.130",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541697,1754013044139,"fUST",-1794.93,0.00022736,2,"2025-08-01T01:50:44.139",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541699,1754013044149,"fUST",-460.0,0.00022736,2,"2025-08-01T01:50:44.149",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541701,1754013044158,"fUST",-460.0,0.00022736,2,"2025-08-01T01:50:44.158",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541703,1754013044168,"fUST",-460.0,0.00022736,2,"2025-08-01T01:50:44.168",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541705,1754013044177,"fUST",-702.31,0.00022736,2,"2025-08-01T01:50:44.177",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541707,1754013044186,"fUST",-608.56,0.00022736,2,"2025-08-01T01:50:44.186",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541708,1754013044195,"fUST",-1381.67,0.00022737,2,"2025-08-01T01:50:44.195",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541710,1754013044205,"fUST",-652.77,0.00022737,2,"2025-08-01T01:50:44.205",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541712,1754013044216,"fUST",-460.0,0.00022737,2,"2025-08-01T01:50:44.216",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541714,1754013044225,"fUST",-659.67,0.00022737,2,"2025-08-01T01:50:44.225",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541716,1754013044234,"fUST",-460.0,0.00022738,2,"2025-08-01T01:50:44.234",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541718,1754013044243,"fUST",-461.83790396,0.00022738,2,"2025-08-01T01:50:44.243",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541720,1754013044252,"fUST",-460.0,0.00022738,2,"2025-08-01T01:50:44.252",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541722,1754013044261,"fUST",-460.0,0.00022738,2,"2025-08-01T01:50:44.261",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541724,1754013044271,"fUST",-6295.89,0.00022738,2,"2025-08-01T01:50:44.271",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541726,1754013044282,"fUST",-1149.39,0.00022738,2,"2025-08-01T01:50:44.282",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541728,1754013044290,"fUST",-500.0,0.00022768,2,"2025-08-01T01:50:44.290",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541730,1754013044300,"fUST",-460.0,0.00022821,2,"2025-08-01T01:50:44.300",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541732,1754013044309,"fUST",-460.0,0.00022821,2,"2025-08-01T01:50:44.309",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541734,1754013044318,"fUST",-466.08772533,0.00022821,2,"2025-08-01T01:50:44.318",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541736,1754013044328,"fUST",-576.16834054,0.00022821,2,"2025-08-01T01:50:44.328",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541738,1754013044336,"fUST",-170.59542991,0.00022821,2,"2025-08-01T01:50:44.336",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541740,1754013044345,"fUST",-324.96444709,0.00022821,2,"2025-08-01T01:50:44.345",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541742,1754013044354,"fUST",-460.0,0.00022821,2,"2025-08-01T01:50:44.354",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541744,1754013044363,"fUST",-460.0,0.00022821,2,"2025-08-01T01:50:44.363",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541746,1754013044372,"fUST",-460.0,0.00022821,2,"2025-08-01T01:50:44.372",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541748,1754013044381,"fUST",-460.0,0.00022821,2,"2025-08-01T01:50:44.381",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541750,1754013044390,"fUST",-223.9,0.00022855,5,"2025-08-01T01:50:44.390",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541752,1754013044399,"fUST",-500.0,0.00022942,2,"2025-08-01T01:50:44.399",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541754,1754013044408,"fUST",-1604.02,0.00022943,2,"2025-08-01T01:50:44.408",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541755,1754013044417,"fUST",-460.0,0.0002295,2,"2025-08-01T01:50:44.417",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541757,1754013044425,"fUST",-460.0,0.00022959,2,"2025-08-01T01:50:44.425",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541758,1754013044434,"fUST",-542.9,0.00022959,2,"2025-08-01T01:50:44.434",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541760,1754013044443,"fUST",-2204.99,0.00022959,2,"2025-08-01T01:50:44.443",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541762,1754013044453,"fUST",-2819.63,0.0002296,2,"2025-08-01T01:50:44.453",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541764,1754013044465,"fUST",-460.0,0.0002296,2,"2025-08-01T01:50:44.465",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541766,1754013044474,"fUST",-523.84,0.0002296,2,"2025-08-01T01:50:44.474",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541768,1754013044484,"fUST",-242.39755711,0.0002296,2,"2025-08-01T01:50:44.484",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541770,1754013044493,"fUST",-2889.2,0.0002296,2,"2025-08-01T01:50:44.493",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541772,1754013044505,"fUST",-460.0,0.0002296,2,"2025-08-01T01:50:44.505",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541774,1754013044515,"fUST",-479.84,0.0002296,2,"2025-08-01T01:50:44.515",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541776,1754013044524,"fUST",-460.0,0.0002296,2,"2025-08-01T01:50:44.524",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541777,1754013044533,"fUST",-460.0,0.0002296,2,"2025-08-01T01:50:44.533",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541778,1754013044543,"fUST",-6096.72,0.0002296,2,"2025-08-01T01:50:44.543",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541779,1754013044553,"fUST",-647.09,0.0002296,2,"2025-08-01T01:50:44.553",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541780,1754013044562,"fUST",-460.0,0.0002296,2,"2025-08-01T01:50:44.562",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541781,1754013044572,"fUST",-460.0,0.0002296,2,"2025-08-01T01:50:44.572",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541782,1754013044582,"fUST",-565.34,0.0002296,2,"2025-08-01T01:50:44.582",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541783,1754013044591,"fUST",-785.43,0.0002296,2,"2025-08-01T01:50:44.591",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541784,1754013044601,"fUST",-460.0,0.0002296,2,"2025-08-01T01:50:44.601",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541785,1754013044610,"fUST",-460.0,0.0002296,2,"2025-08-01T01:50:44.610",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541786,1754013044620,"fUST",-460.0,0.0002296,2,"2025-08-01T01:50:44.620",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541787,1754013044629,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.629",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541788,1754013044638,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.638",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541789,1754013044648,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.648",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541790,1754013044658,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.658",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541791,1754013044667,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.667",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541792,1754013044677,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.677",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541793,1754013044687,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.687",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541794,1754013044696,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.696",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541795,1754013044709,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.709",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541796,1754013044719,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.719",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541797,1754013044728,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.728",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541798,1754013044737,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.737",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541799,1754013044747,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.747",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541800,1754013044756,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.756",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541801,1754013044766,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.766",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541802,1754013044778,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.778",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541803,1754013044787,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.787",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541804,1754013044796,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.796",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541805,1754013044806,"fUST",-420.68085534,0.0002297,2,"2025-08-01T01:50:44.806",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541806,1754013044819,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.819",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541807,1754013044829,"fUST",-500.92,0.0002297,2,"2025-08-01T01:50:44.829",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541808,1754013044838,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.838",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541809,1754013044848,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.848",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541810,1754013044859,"fUST",-526.88,0.0002297,2,"2025-08-01T01:50:44.859",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541811,1754013044869,"fUST",-648.08,0.0002297,2,"2025-08-01T01:50:44.869",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541812,1754013044878,"fUST",-945.42,0.0002297,2,"2025-08-01T01:50:44.878",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541813,1754013044887,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.887",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541814,1754013044898,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.898",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541815,1754013044908,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.908",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541816,1754013044918,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.918",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541817,1754013044927,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.927",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541818,1754013044937,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.937",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541819,1754013044946,"fUST",-639.16,0.0002297,2,"2025-08-01T01:50:44.946",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541820,1754013044958,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.958",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541821,1754013044968,"fUST",-561.38,0.0002297,2,"2025-08-01T01:50:44.968",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541822,1754013044977,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:44.977",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541823,1754013044987,"fUST",-620.29,0.0002297,2,"2025-08-01T01:50:44.987",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541824,1754013044996,"fUST",-747.27,0.0002297,2,"2025-08-01T01:50:44.996",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541825,1754013045008,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:45.008",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541826,1754013045018,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:45.018",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541827,1754013045027,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:45.027",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541828,1754013045037,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:45.037",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541829,1754013045046,"fUST",-596.1,0.0002297,2,"2025-08-01T01:50:45.046",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541830,1754013045055,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:45.055",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541831,1754013045065,"fUST",-557.62,0.0002297,2,"2025-08-01T01:50:45.065",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541832,1754013045074,"fUST",-460.0,0.0002297,2,"2025-08-01T01:50:45.074",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541833,1754013045084,"fUST",-500.0,0.00022973,2,"2025-08-01T01:50:45.084",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541834,1754013045093,"fUST",-502.53333064,0.00022973,2,"2025-08-01T01:50:45.093",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541835,1754013045102,"fUST",-502.71536464,0.00022973,2,"2025-08-01T01:50:45.102",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541836,1754013045113,"fUST",-500.0,0.00022973,2,"2025-08-01T01:50:45.113",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541837,1754013045123,"fUST",-500.0,0.00022973,2,"2025-08-01T01:50:45.123",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541838,1754013045134,"fUST",-500.85797379,0.00022973,2,"2025-08-01T01:50:45.134",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541839,1754013045143,"fUST",-497.79764768,0.00022973,2,"2025-08-01T01:50:45.143",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541840,1754013045154,"fUST",-500.47162812,0.00022973,2,"2025-08-01T01:50:45.154",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541841,1754013045163,"fUST",-500.66384901,0.00022973,2,"2025-08-01T01:50:45.163",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541842,1754013045173,"fUST",-501.12091425,0.00022973,2,"2025-08-01T01:50:45.173",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541843,1754013045182,"fUST",-500.0,0.00022973,2,"2025-08-01T01:50:45.182",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541844,1754013045191,"fUST",-501.54139225,0.00022973,2,"2025-08-01T01:50:45.191",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541845,1754013045200,"fUST",-501.27862307,0.00022973,2,"2025-08-01T01:50:45.200",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541846,1754013045210,"fUST",-501.37224969,0.00022973,2,"2025-08-01T01:50:45.210",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541847,1754013045220,"fUST",-321.13955784,0.00022973,2,"2025-08-01T01:50:45.220",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541848,1754013045230,"fUST",-500.0,0.00022973,2,"2025-08-01T01:50:45.230",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541849,1754013045239,"fUST",-500.0,0.00022973,2,"2025-08-01T01:50:45.239",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541850,1754013045248,"fUST",-150.23799434,0.00022973,2,"2025-08-01T01:50:45.248",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541851,1754013045257,"fUST",-460.0,0.0002298,2,"2025-08-01T01:50:45.257",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541852,1754013045267,"fUST",-2028.54,0.0002298,2,"2025-08-01T01:50:45.267",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541853,1754013045276,"fUST",-160.0,0.00023,2,"2025-08-01T01:50:45.276",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541854,1754013045285,"fUST",-460.0,0.0002301,2,"2025-08-01T01:50:45.285",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541855,1754013045294,"fUST",-476.39,0.0002301,2,"2025-08-01T01:50:45.294",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541856,1754013045303,"fUST",-1038.79,0.0002301,2,"2025-08-01T01:50:45.303",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541857,1754013045313,"fUST",-1794.93,0.0002301,2,"2025-08-01T01:50:45.313",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541858,1754013045322,"fUST",-460.0,0.0002301,2,"2025-08-01T01:50:45.322",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541859,1754013045331,"fUST",-460.0,0.0002301,2,"2025-08-01T01:50:45.331",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541860,1754013045340,"fUST",-460.0,0.0002301,2,"2025-08-01T01:50:45.340",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541861,1754013045349,"fUST",-702.31,0.0002301,2,"2025-08-01T01:50:45.349",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541862,1754013045358,"fUST",-608.56,0.0002301,2,"2025-08-01T01:50:45.358",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541863,1754013045367,"fUST",-1381.67,0.00023011,2,"2025-08-01T01:50:45.367",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541864,1754013045377,"fUST",-652.77,0.00023011,2,"2025-08-01T01:50:45.377",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541865,1754013045386,"fUST",-460.0,0.00023011,2,"2025-08-01T01:50:45.386",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541866,1754013045395,"fUST",-659.67,0.00023011,2,"2025-08-01T01:50:45.395",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541867,1754013045404,"fUST",-500.0,0.00023011,2,"2025-08-01T01:50:45.404",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541868,1754013045413,"fUST",-1236.43694151,0.00023011,2,"2025-08-01T01:50:45.413",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541869,1754013045422,"fUST",-1236.43694151,0.00023011,2,"2025-08-01T01:50:45.422",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541870,1754013045431,"fUST",-270.95261313,0.00023011,2,"2025-08-01T01:50:45.431",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541871,1754013045441,"fUST",-1236.43694151,0.00023011,2,"2025-08-01T01:50:45.441",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541872,1754013045450,"fUST",-1236.43694151,0.00023011,2,"2025-08-01T01:50:45.450",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541873,1754013045462,"fUST",-1236.43694151,0.00023011,2,"2025-08-01T01:50:45.462",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541874,1754013045471,"fUST",-1236.43694151,0.00023011,2,"2025-08-01T01:50:45.471",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541875,1754013045480,"fUST",-1236.43694151,0.00023011,2,"2025-08-01T01:50:45.480",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541876,1754013045489,"fUST",-1236.43694151,0.00023011,2,"2025-08-01T01:50:45.489",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541877,1754013045497,"fUST",-1236.43694151,0.00023011,2,"2025-08-01T01:50:45.497",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541878,1754013045507,"fUST",-1236.43694151,0.00023011,2,"2025-08-01T01:50:45.507",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541879,1754013045516,"fUST",-1236.43694151,0.00023011,2,"2025-08-01T01:50:45.516",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541880,1754013045525,"fUST",-1236.43694151,0.00023011,2,"2025-08-01T01:50:45.525",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541881,1754013045534,"fUST",-1236.43694151,0.00023011,2,"2025-08-01T01:50:45.534",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541882,1754013045542,"fUST",-1236.43694151,0.00023011,2,"2025-08-01T01:50:45.542",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541883,1754013045554,"fUST",-1236.43694151,0.00023011,2,"2025-08-01T01:50:45.554",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541884,1754013045573,"fUST",-1236.43694151,0.00023011,2,"2025-08-01T01:50:45.573",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541885,1754013045582,"fUST",-1236.43694151,0.00023011,2,"2025-08-01T01:50:45.582",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541886,1754013045591,"fUST",-460.0,0.00023012,2,"2025-08-01T01:50:45.591",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541887,1754013045600,"fUST",-460.0,0.00023012,2,"2025-08-01T01:50:45.600",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541888,1754013045608,"fUST",-460.0,0.00023012,2,"2025-08-01T01:50:45.608",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541889,1754013045617,"fUST",-6295.89,0.00023012,2,"2025-08-01T01:50:45.617",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541890,1754013045626,"fUST",-1149.39,0.00023012,2,"2025-08-01T01:50:45.626",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541891,1754013045635,"fUST",-503.44855976,0.00023021,2,"2025-08-01T01:50:45.635",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541892,1754013045644,"fUST",-1000.0,0.00023021,2,"2025-08-01T01:50:45.644",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541893,1754013045652,"fUST",-1000.0,0.00023021,2,"2025-08-01T01:50:45.652",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541894,1754013045661,"fUST",-1000.0,0.00023021,2,"2025-08-01T01:50:45.661",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541895,1754013045670,"fUST",-501.98667927,0.00023021,2,"2025-08-01T01:50:45.670",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541896,1754013045679,"fUST",-1001.02158805,0.00023021,2,"2025-08-01T01:50:45.679",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541897,1754013045688,"fUST",-1000.0,0.00023021,2,"2025-08-01T01:50:45.688",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541898,1754013045697,"fUST",-1000.0,0.00023021,2,"2025-08-01T01:50:45.697",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541899,1754013045706,"fUST",-503.11342671,0.00023021,2,"2025-08-01T01:50:45.706",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541900,1754013045716,"fUST",-1000.0,0.00023021,2,"2025-08-01T01:50:45.716",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541901,1754013045726,"fUST",-1063.36709569,0.00023021,2,"2025-08-01T01:50:45.726",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541902,1754013045735,"fUST",-1000.0,0.00023021,2,"2025-08-01T01:50:45.735",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541903,1754013045744,"fUST",-1000.0,0.00023021,2,"2025-08-01T01:50:45.744",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541904,1754013045753,"fUST",-1000.0,0.00023021,2,"2025-08-01T01:50:45.753",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541905,1754013045763,"fUST",-1000.0,0.00023021,2,"2025-08-01T01:50:45.763",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541906,1754013045772,"fUST",-1000.0,0.00023021,2,"2025-08-01T01:50:45.772",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541907,1754013045782,"fUST",-1000.0,0.00023021,2,"2025-08-01T01:50:45.782",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541908,1754013045798,"fUST",-501.37895687,0.00023021,2,"2025-08-01T01:50:45.798",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541909,1754013045902,"fUST",-1000.0,0.00023021,2,"2025-08-01T01:50:45.902",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541910,1754013045911,"fUST",-2137.12727829,0.00023038,2,"2025-08-01T01:50:45.911",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541911,1754013045920,"fUST",-460.0,0.00023095,2,"2025-08-01T01:50:45.920",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541912,1754013045930,"fUST",-460.0,0.00023095,2,"2025-08-01T01:50:45.930",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541913,1754013045939,"fUST",-460.0,0.00023095,2,"2025-08-01T01:50:45.939",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541914,1754013045948,"fUST",-460.0,0.00023095,2,"2025-08-01T01:50:45.948",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541915,1754013045957,"fUST",-460.0,0.00023095,2,"2025-08-01T01:50:45.957",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541916,1754013045967,"fUST",-460.0,0.00023095,2,"2025-08-01T01:50:45.967",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541917,1754013045977,"fUST",-592.37,0.00023162,2,"2025-08-01T01:50:45.977",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541918,1754013045986,"fUST",-1604.02,0.00023217,2,"2025-08-01T01:50:45.986",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541920,1754013045996,"fUST",-460.0,0.00023224,2,"2025-08-01T01:50:45.996",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541922,1754013046005,"fUST",-460.0,0.00023233,2,"2025-08-01T01:50:46.005",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541923,1754013046015,"fUST",-542.9,0.00023233,2,"2025-08-01T01:50:46.015",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541924,1754013046024,"fUST",-2204.99,0.00023233,2,"2025-08-01T01:50:46.024",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541925,1754013046034,"fUST",-2819.63,0.00023234,2,"2025-08-01T01:50:46.034",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541926,1754013046045,"fUST",-460.0,0.00023234,2,"2025-08-01T01:50:46.045",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541927,1754013046053,"fUST",-523.84,0.00023234,2,"2025-08-01T01:50:46.053",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541928,1754013046063,"fUST",-2889.2,0.00023234,2,"2025-08-01T01:50:46.063",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541929,1754013046072,"fUST",-460.0,0.00023234,2,"2025-08-01T01:50:46.072",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541930,1754013046081,"fUST",-479.84,0.00023234,2,"2025-08-01T01:50:46.081",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541931,1754013046091,"fUST",-553.3162255,0.00023234,2,"2025-08-01T01:50:46.091",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541932,1754013046100,"fUST",-460.0,0.00023234,2,"2025-08-01T01:50:46.100",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541933,1754013046109,"fUST",-6096.72,0.00023234,2,"2025-08-01T01:50:46.109",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541935,1754013046119,"fUST",-647.09,0.00023234,2,"2025-08-01T01:50:46.119",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541936,1754013046133,"fUST",-460.0,0.00023234,2,"2025-08-01T01:50:46.133",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541937,1754013046142,"fUST",-460.0,0.00023234,2,"2025-08-01T01:50:46.142",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541938,1754013046151,"fUST",-565.34,0.00023234,2,"2025-08-01T01:50:46.151",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541939,1754013046161,"fUST",-785.43,0.00023234,2,"2025-08-01T01:50:46.161",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541940,1754013046170,"fUST",-460.0,0.00023234,2,"2025-08-01T01:50:46.170",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541941,1754013046179,"fUST",-460.0,0.00023234,2,"2025-08-01T01:50:46.179",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541942,1754013046190,"fUST",-407.82350276,0.00023234,2,"2025-08-01T01:50:46.190",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541943,1754013046199,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.199",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541944,1754013046208,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.208",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541945,1754013046220,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.220",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541946,1754013046229,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.229",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541947,1754013046238,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.238",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541948,1754013046251,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.251",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541949,1754013046260,"fUST",-505.76820796,0.00023244,2,"2025-08-01T01:50:46.260",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541950,1754013046269,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.269",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541951,1754013046278,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.278",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541952,1754013046287,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.287",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541953,1754013046297,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.297",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541954,1754013046308,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.308",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541956,1754013046317,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.317",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541957,1754013046326,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.326",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541958,1754013046335,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.335",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541959,1754013046344,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.344",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541960,1754013046353,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.353",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541961,1754013046362,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.362",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541962,1754013046371,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.371",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541963,1754013046381,"fUST",-500.92,0.00023244,2,"2025-08-01T01:50:46.381",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541964,1754013046390,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.390",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541965,1754013046399,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.399",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541966,1754013046409,"fUST",-526.88,0.00023244,2,"2025-08-01T01:50:46.409",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541967,1754013046418,"fUST",-648.08,0.00023244,2,"2025-08-01T01:50:46.418",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541968,1754013046427,"fUST",-945.42,0.00023244,2,"2025-08-01T01:50:46.427",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541969,1754013046437,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.437",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541970,1754013046446,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.446",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541971,1754013046455,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.455",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541972,1754013046465,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.465",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541973,1754013046474,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.474",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541974,1754013046484,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.484",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541975,1754013046493,"fUST",-639.16,0.00023244,2,"2025-08-01T01:50:46.493",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541976,1754013046503,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.503",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541977,1754013046512,"fUST",-561.38,0.00023244,2,"2025-08-01T01:50:46.512",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541978,1754013046521,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.521",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541980,1754013046530,"fUST",-620.29,0.00023244,2,"2025-08-01T01:50:46.530",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541982,1754013046539,"fUST",-747.27,0.00023244,2,"2025-08-01T01:50:46.539",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541984,1754013046549,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.549",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541986,1754013046558,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.558",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541988,1754013046567,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.567",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541990,1754013046577,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.577",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541992,1754013046586,"fUST",-596.1,0.00023244,2,"2025-08-01T01:50:46.586",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541993,1754013046596,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.596",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541994,1754013046605,"fUST",-557.62,0.00023244,2,"2025-08-01T01:50:46.605",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541995,1754013046615,"fUST",-460.0,0.00023244,2,"2025-08-01T01:50:46.615",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541996,1754013046624,"fUST",-460.0,0.00023254,2,"2025-08-01T01:50:46.624",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541997,1754013046632,"fUST",-2028.54,0.00023254,2,"2025-08-01T01:50:46.632",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541998,1754013046641,"fUST",-166.87824595,0.0002326,2,"2025-08-01T01:50:46.641",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376541999,1754013046650,"fUST",-1500.0,0.00023268,2,"2025-08-01T01:50:46.650",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542000,1754013046660,"fUST",-1500.0,0.00023268,2,"2025-08-01T01:50:46.660",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542001,1754013046670,"fUST",-1500.0,0.00023268,2,"2025-08-01T01:50:46.670",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542002,1754013046679,"fUST",-1500.0,0.00023268,2,"2025-08-01T01:50:46.679",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542003,1754013046689,"fUST",-1006.81456704,0.00023268,2,"2025-08-01T01:50:46.689",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542004,1754013046698,"fUST",-681.48001438,0.00023268,2,"2025-08-01T01:50:46.698",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542005,1754013046707,"fUST",-500.0,0.00023273,2,"2025-08-01T01:50:46.707",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542006,1754013046716,"fUST",-501.05972411,0.00023273,2,"2025-08-01T01:50:46.716",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542007,1754013046725,"fUST",-501.21057045,0.00023273,2,"2025-08-01T01:50:46.725",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542008,1754013046735,"fUST",-501.73891692,0.00023273,2,"2025-08-01T01:50:46.735",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542009,1754013046745,"fUST",-460.0,0.00023284,2,"2025-08-01T01:50:46.745",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542010,1754013046755,"fUST",-476.39,0.00023284,2,"2025-08-01T01:50:46.755",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542011,1754013046766,"fUST",-1038.79,0.00023284,2,"2025-08-01T01:50:46.766",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542012,1754013046775,"fUST",-1794.93,0.00023284,2,"2025-08-01T01:50:46.775",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542013,1754013046784,"fUST",-460.0,0.00023284,2,"2025-08-01T01:50:46.784",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542014,1754013046793,"fUST",-460.0,0.00023284,2,"2025-08-01T01:50:46.793",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542015,1754013046802,"fUST",-460.0,0.00023284,2,"2025-08-01T01:50:46.802",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542016,1754013046813,"fUST",-702.31,0.00023284,2,"2025-08-01T01:50:46.813",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542017,1754013046826,"fUST",-608.56,0.00023284,2,"2025-08-01T01:50:46.826",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542018,1754013046835,"fUST",-1381.67,0.00023285,2,"2025-08-01T01:50:46.835",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542019,1754013046844,"fUST",-652.77,0.00023285,2,"2025-08-01T01:50:46.844",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542020,1754013046855,"fUST",-468.09632148,0.00023285,2,"2025-08-01T01:50:46.855",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542021,1754013046864,"fUST",-659.67,0.00023285,2,"2025-08-01T01:50:46.864",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542022,1754013046873,"fUST",-460.0,0.00023286,2,"2025-08-01T01:50:46.873",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542023,1754013046883,"fUST",-460.0,0.00023286,2,"2025-08-01T01:50:46.883",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542024,1754013046896,"fUST",-460.0,0.00023286,2,"2025-08-01T01:50:46.896",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542025,1754013046906,"fUST",-6295.89,0.00023286,2,"2025-08-01T01:50:46.906",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542026,1754013046915,"fUST",-1149.39,0.00023286,2,"2025-08-01T01:50:46.915",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542027,1754013046925,"fUST",-500.0,0.00023287,2,"2025-08-01T01:50:46.925",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542028,1754013046934,"fUST",-1035.82,0.000233,7,"2025-08-01T01:50:46.934",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542029,1754013046944,"fUST",-2430.83,0.000233,7,"2025-08-01T01:50:46.944",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542030,1754013046953,"fUST",-32618.64,0.000233,2,"2025-08-01T01:50:46.953",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542031,1754013046963,"fUST",-2166.911,0.00023306,2,"2025-08-01T01:50:46.963",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542032,1754013046973,"fUST",-972.617,0.00023306,2,"2025-08-01T01:50:46.973",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542033,1754013046982,"fUST",-637.048,0.00023306,2,"2025-08-01T01:50:46.982",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542034,1754013046992,"fUST",-150.0,0.00023306,2,"2025-08-01T01:50:46.992",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542035,1754013047001,"fUST",-1000.0,0.00023316,2,"2025-08-01T01:50:47.001",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542036,1754013047013,"fUST",-460.0,0.00023369,2,"2025-08-01T01:50:47.013",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542037,1754013047024,"fUST",-460.0,0.00023369,2,"2025-08-01T01:50:47.024",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542038,1754013047034,"fUST",-460.0,0.00023369,2,"2025-08-01T01:50:47.034",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542039,1754013047044,"fUST",-460.0,0.00023369,2,"2025-08-01T01:50:47.044",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542040,1754013047054,"fUST",-460.0,0.00023369,2,"2025-08-01T01:50:47.054",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542041,1754013047063,"fUST",-460.0,0.00023369,2,"2025-08-01T01:50:47.063",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542042,1754013047073,"fUST",-223.9,0.00023378,5,"2025-08-01T01:50:47.073",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542043,1754013047082,"fUST",-151.0,0.000234,8,"2025-08-01T01:50:47.082",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542044,1754013047091,"fUST",-166.87824595,0.00023479,2,"2025-08-01T01:50:47.091",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542045,1754013047101,"fUST",-1604.02,0.00023491,2,"2025-08-01T01:50:47.101",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542046,1754013047110,"fUST",-460.0,0.00023498,2,"2025-08-01T01:50:47.110",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542047,1754013047119,"fUST",-460.0,0.00023507,2,"2025-08-01T01:50:47.119",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542048,1754013047129,"fUST",-542.9,0.00023507,2,"2025-08-01T01:50:47.129",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542049,1754013047138,"fUST",-2204.99,0.00023507,2,"2025-08-01T01:50:47.138",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542050,1754013047147,"fUST",-2819.63,0.00023508,2,"2025-08-01T01:50:47.147",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542051,1754013047156,"fUST",-460.0,0.00023508,2,"2025-08-01T01:50:47.156",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542052,1754013047165,"fUST",-523.84,0.00023508,2,"2025-08-01T01:50:47.165",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542053,1754013047174,"fUST",-2889.2,0.00023508,2,"2025-08-01T01:50:47.174",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542054,1754013047182,"fUST",-460.0,0.00023508,2,"2025-08-01T01:50:47.182",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542055,1754013047191,"fUST",-479.84,0.00023508,2,"2025-08-01T01:50:47.191",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542056,1754013047201,"fUST",-460.0,0.00023508,2,"2025-08-01T01:50:47.201",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542057,1754013047216,"fUST",-6096.72,0.00023508,2,"2025-08-01T01:50:47.216",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542058,1754013047226,"fUST",-647.09,0.00023508,2,"2025-08-01T01:50:47.226",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542059,1754013047235,"fUST",-460.0,0.00023508,2,"2025-08-01T01:50:47.235",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542060,1754013047244,"fUST",-460.0,0.00023508,2,"2025-08-01T01:50:47.244",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542061,1754013047255,"fUST",-565.34,0.00023508,2,"2025-08-01T01:50:47.255",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542062,1754013047265,"fUST",-785.43,0.00023508,2,"2025-08-01T01:50:47.265",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542063,1754013047275,"fUST",-460.0,0.00023508,2,"2025-08-01T01:50:47.275",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542064,1754013047284,"fUST",-460.0,0.00023508,2,"2025-08-01T01:50:47.284",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542065,1754013047294,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.294",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542066,1754013047304,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.304",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542067,1754013047313,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.313",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542068,1754013047322,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.322",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542069,1754013047331,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.331",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542070,1754013047340,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.340",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542071,1754013047349,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.349",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542072,1754013047358,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.358",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542073,1754013047367,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.367",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542074,1754013047376,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.376",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542075,1754013047385,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.385",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542076,1754013047395,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.395",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542077,1754013047405,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.405",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542078,1754013047414,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.414",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542079,1754013047423,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.423",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542080,1754013047433,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.433",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542081,1754013047443,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.443",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542082,1754013047453,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.453",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542083,1754013047464,"fUST",-500.92,0.00023518,2,"2025-08-01T01:50:47.464",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542084,1754013047473,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.473",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542085,1754013047482,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.482",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542086,1754013047491,"fUST",-526.88,0.00023518,2,"2025-08-01T01:50:47.491",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542087,1754013047502,"fUST",-648.08,0.00023518,2,"2025-08-01T01:50:47.502",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542088,1754013047511,"fUST",-945.42,0.00023518,2,"2025-08-01T01:50:47.511",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542089,1754013047520,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.520",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542090,1754013047530,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.530",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542091,1754013047539,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.539",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542092,1754013047549,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.549",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542093,1754013047558,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.558",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542094,1754013047569,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.569",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542095,1754013047578,"fUST",-639.16,0.00023518,2,"2025-08-01T01:50:47.578",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542096,1754013047588,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.588",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542097,1754013047597,"fUST",-561.38,0.00023518,2,"2025-08-01T01:50:47.597",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542098,1754013047607,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.607",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542099,1754013047616,"fUST",-620.29,0.00023518,2,"2025-08-01T01:50:47.616",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542100,1754013047625,"fUST",-747.27,0.00023518,2,"2025-08-01T01:50:47.625",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542101,1754013047634,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.634",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542102,1754013047643,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.643",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542103,1754013047656,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.656",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542104,1754013047666,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.666",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542105,1754013047675,"fUST",-596.1,0.00023518,2,"2025-08-01T01:50:47.675",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542106,1754013047684,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.684",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542107,1754013047693,"fUST",-557.62,0.00023518,2,"2025-08-01T01:50:47.693",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542108,1754013047703,"fUST",-460.0,0.00023518,2,"2025-08-01T01:50:47.703",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542109,1754013047713,"fUST",-1000.0,0.00023521,2,"2025-08-01T01:50:47.713",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542110,1754013047724,"fUST",-1006.46943011,0.00023521,2,"2025-08-01T01:50:47.724",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542111,1754013047733,"fUST",-1003.61290128,0.00023521,2,"2025-08-01T01:50:47.733",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542112,1754013047743,"fUST",-1001.46271485,0.00023521,2,"2025-08-01T01:50:47.743",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542113,1754013047752,"fUST",-1000.0,0.00023521,2,"2025-08-01T01:50:47.752",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542114,1754013047762,"fUST",-460.0,0.00023528,2,"2025-08-01T01:50:47.762",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542115,1754013047771,"fUST",-2028.54,0.00023528,2,"2025-08-01T01:50:47.771",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542116,1754013047781,"fUST",-460.0,0.00023558,2,"2025-08-01T01:50:47.781",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542117,1754013047791,"fUST",-476.39,0.00023558,2,"2025-08-01T01:50:47.791",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542118,1754013047807,"fUST",-1038.79,0.00023558,2,"2025-08-01T01:50:47.807",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542119,1754013047819,"fUST",-1794.93,0.00023558,2,"2025-08-01T01:50:47.819",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542120,1754013047829,"fUST",-460.0,0.00023558,2,"2025-08-01T01:50:47.829",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542121,1754013047847,"fUST",-460.0,0.00023558,2,"2025-08-01T01:50:47.847",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542122,1754013047862,"fUST",-460.0,0.00023558,2,"2025-08-01T01:50:47.862",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542123,1754013047872,"fUST",-702.31,0.00023558,2,"2025-08-01T01:50:47.872",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542124,1754013047881,"fUST",-608.56,0.00023558,2,"2025-08-01T01:50:47.881",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542125,1754013047891,"fUST",-1381.67,0.00023559,2,"2025-08-01T01:50:47.891",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542126,1754013047902,"fUST",-652.77,0.00023559,2,"2025-08-01T01:50:47.902",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542127,1754013047911,"fUST",-659.67,0.00023559,2,"2025-08-01T01:50:47.911",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542128,1754013047920,"fUST",-460.0,0.0002356,2,"2025-08-01T01:50:47.920",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542129,1754013047930,"fUST",-462.51936538,0.0002356,2,"2025-08-01T01:50:47.930",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542130,1754013047939,"fUST",-460.0,0.0002356,2,"2025-08-01T01:50:47.939",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542131,1754013048035,"fUST",-6295.89,0.0002356,2,"2025-08-01T01:50:48.035",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542132,1754013048052,"fUST",-1149.39,0.0002356,2,"2025-08-01T01:50:48.052",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542133,1754013048062,"fUST",-166.96486716,0.00023562,2,"2025-08-01T01:50:48.062",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542134,1754013048072,"fUST",-157.13895003,0.00023562,2,"2025-08-01T01:50:48.072",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542135,1754013048082,"fUST",-157.13895003,0.00023562,2,"2025-08-01T01:50:48.082",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542136,1754013048093,"fUST",-157.13895003,0.00023562,2,"2025-08-01T01:50:48.093",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542137,1754013048104,"fUST",-1537.55597906,0.00023568,2,"2025-08-01T01:50:48.104",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542138,1754013048113,"fUST",-1507.9875458,0.00023568,2,"2025-08-01T01:50:48.113",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542139,1754013048123,"fUST",-1503.46798071,0.00023568,2,"2025-08-01T01:50:48.123",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542140,1754013048133,"fUST",-1503.5126948,0.00023568,2,"2025-08-01T01:50:48.133",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542141,1754013048142,"fUST",-1500.0,0.00023568,2,"2025-08-01T01:50:48.142",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542142,1754013048152,"fUST",-1001.56476383,0.00023568,2,"2025-08-01T01:50:48.152",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542143,1754013048162,"fUST",-1500.0,0.00023568,2,"2025-08-01T01:50:48.162",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542144,1754013048171,"fUST",-1166.49108423,0.00023568,2,"2025-08-01T01:50:48.171",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542145,1754013048181,"fUST",-1002.26207467,0.00023568,2,"2025-08-01T01:50:48.181",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542146,1754013048190,"fUST",-1500.0,0.00023568,2,"2025-08-01T01:50:48.190",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542147,1754013048199,"fUST",-1500.0,0.00023568,2,"2025-08-01T01:50:48.199",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542148,1754013048209,"fUST",-1001.98134854,0.00023568,2,"2025-08-01T01:50:48.209",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542149,1754013048218,"fUST",-153.19196104,0.00023568,2,"2025-08-01T01:50:48.218",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542150,1754013048227,"fUST",-151.0,0.000236,8,"2025-08-01T01:50:48.227",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542151,1754013048242,"fUST",-2137.12727829,0.0002363,2,"2025-08-01T01:50:48.242",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542152,1754013048260,"fUST",-473.05024008,0.00023643,2,"2025-08-01T01:50:48.260",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542153,1754013048270,"fUST",-471.39875319,0.00023643,2,"2025-08-01T01:50:48.270",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542154,1754013048280,"fUST",-460.0,0.00023643,2,"2025-08-01T01:50:48.280",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542155,1754013048289,"fUST",-460.0,0.00023643,2,"2025-08-01T01:50:48.289",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542156,1754013048298,"fUST",-460.0,0.00023643,2,"2025-08-01T01:50:48.298",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542157,1754013048308,"fUST",-267.45724104,0.00023643,2,"2025-08-01T01:50:48.308",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542158,1754013048318,"fUST",-166.87824595,0.00023671,2,"2025-08-01T01:50:48.318",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542159,1754013048327,"fUST",-523.75,0.00023701,7,"2025-08-01T01:50:48.327",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542160,1754013048337,"fUST",-160.0,0.00023739,2,"2025-08-01T01:50:48.337",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542161,1754013048346,"fUST",-592.37,0.00023743,2,"2025-08-01T01:50:48.346",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542162,1754013048356,"fUST",-1604.02,0.00023765,2,"2025-08-01T01:50:48.356",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542163,1754013048365,"fUST",-460.0,0.00023772,2,"2025-08-01T01:50:48.365",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542164,1754013048375,"fUST",-500.0,0.00023775,2,"2025-08-01T01:50:48.375",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542165,1754013048385,"fUST",-460.0,0.00023781,2,"2025-08-01T01:50:48.385",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542166,1754013048394,"fUST",-542.9,0.00023781,2,"2025-08-01T01:50:48.394",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542167,1754013048403,"fUST",-2204.99,0.00023781,2,"2025-08-01T01:50:48.403",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542168,1754013048413,"fUST",-2819.63,0.00023782,2,"2025-08-01T01:50:48.413",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542169,1754013048422,"fUST",-460.0,0.00023782,2,"2025-08-01T01:50:48.422",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542170,1754013048431,"fUST",-523.84,0.00023782,2,"2025-08-01T01:50:48.431",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542171,1754013048440,"fUST",-2889.2,0.00023782,2,"2025-08-01T01:50:48.440",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542172,1754013048449,"fUST",-460.0,0.00023782,2,"2025-08-01T01:50:48.449",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542173,1754013048461,"fUST",-479.84,0.00023782,2,"2025-08-01T01:50:48.461",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542174,1754013048470,"fUST",-460.0,0.00023782,2,"2025-08-01T01:50:48.470",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542175,1754013048480,"fUST",-6096.72,0.00023782,2,"2025-08-01T01:50:48.480",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542176,1754013048488,"fUST",-647.09,0.00023782,2,"2025-08-01T01:50:48.488",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542177,1754013048497,"fUST",-460.0,0.00023782,2,"2025-08-01T01:50:48.497",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542178,1754013048507,"fUST",-460.0,0.00023782,2,"2025-08-01T01:50:48.507",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542179,1754013048517,"fUST",-565.34,0.00023782,2,"2025-08-01T01:50:48.517",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542180,1754013048526,"fUST",-785.43,0.00023782,2,"2025-08-01T01:50:48.526",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542181,1754013048535,"fUST",-460.0,0.00023782,2,"2025-08-01T01:50:48.535",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542182,1754013048545,"fUST",-460.0,0.00023782,2,"2025-08-01T01:50:48.545",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542183,1754013048554,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.554",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542184,1754013048564,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.564",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542185,1754013048573,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.573",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542186,1754013048583,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.583",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542187,1754013048592,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.592",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542188,1754013048601,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.601",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542189,1754013048611,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.611",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542190,1754013048620,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.620",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542191,1754013048629,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.629",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542192,1754013048638,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.638",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542193,1754013048647,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.647",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542194,1754013048656,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.656",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542195,1754013048666,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.666",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542196,1754013048675,"fUST",-467.18539441,0.00023792,2,"2025-08-01T01:50:48.675",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542197,1754013048685,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.685",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542198,1754013048694,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.694",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542199,1754013048704,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.704",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542200,1754013048715,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.715",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542201,1754013048725,"fUST",-500.92,0.00023792,2,"2025-08-01T01:50:48.725",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542202,1754013048735,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.735",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542203,1754013048745,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.745",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542204,1754013048755,"fUST",-526.88,0.00023792,2,"2025-08-01T01:50:48.755",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542205,1754013048765,"fUST",-648.08,0.00023792,2,"2025-08-01T01:50:48.765",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542206,1754013048775,"fUST",-945.42,0.00023792,2,"2025-08-01T01:50:48.775",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542207,1754013048785,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.785",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542208,1754013048795,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.795",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542209,1754013048805,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.805",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542210,1754013048818,"fUST",-555.40811804,0.00023792,2,"2025-08-01T01:50:48.818",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542211,1754013048828,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.828",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542212,1754013048838,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.838",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542213,1754013048847,"fUST",-639.16,0.00023792,2,"2025-08-01T01:50:48.847",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542214,1754013048858,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.858",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542215,1754013048868,"fUST",-561.38,0.00023792,2,"2025-08-01T01:50:48.868",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542216,1754013048877,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.877",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542217,1754013048887,"fUST",-620.29,0.00023792,2,"2025-08-01T01:50:48.887",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542218,1754013048899,"fUST",-747.27,0.00023792,2,"2025-08-01T01:50:48.899",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542219,1754013048909,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.909",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542220,1754013048918,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.918",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542221,1754013048928,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.928",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542222,1754013048938,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.938",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542223,1754013048948,"fUST",-596.1,0.00023792,2,"2025-08-01T01:50:48.948",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542224,1754013048958,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.958",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542225,1754013048969,"fUST",-557.62,0.00023792,2,"2025-08-01T01:50:48.969",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542226,1754013048979,"fUST",-460.0,0.00023792,2,"2025-08-01T01:50:48.979",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542227,1754013048989,"fUST",-523.75,0.00023801,7,"2025-08-01T01:50:48.989",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542228,1754013048998,"fUST",-460.0,0.00023802,2,"2025-08-01T01:50:48.998",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542229,1754013049007,"fUST",-2028.54,0.00023802,2,"2025-08-01T01:50:49.007",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542230,1754013049017,"fUST",-151.3100717,0.00023816,2,"2025-08-01T01:50:49.017",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542231,1754013049026,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.026",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542232,1754013049036,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.036",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542233,1754013049045,"fUST",-500.0,0.00023816,2,"2025-08-01T01:50:49.045",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542234,1754013049055,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.055",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542235,1754013049065,"fUST",-520.55626557,0.00023816,2,"2025-08-01T01:50:49.065",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542236,1754013049074,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.074",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542237,1754013049083,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.083",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542238,1754013049093,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.093",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542239,1754013049102,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.102",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542240,1754013049112,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.112",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542241,1754013049121,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.121",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542242,1754013049130,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.130",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542243,1754013049139,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.139",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542244,1754013049148,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.148",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542245,1754013049157,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.157",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542246,1754013049166,"fUST",-2030.296672,0.00023816,2,"2025-08-01T01:50:49.166",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542247,1754013049175,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.175",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542248,1754013049184,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.184",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542249,1754013049194,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.194",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542250,1754013049203,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.203",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542251,1754013049213,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.213",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542252,1754013049222,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.222",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542253,1754013049233,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.233",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542254,1754013049242,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.242",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542255,1754013049252,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.252",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542256,1754013049261,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.261",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542257,1754013049271,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.271",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542258,1754013049281,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.281",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542259,1754013049289,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.289",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542260,1754013049299,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.299",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542261,1754013049308,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.308",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542262,1754013049317,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.317",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542263,1754013049326,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.326",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542264,1754013049335,"fUST",-253.37726737,0.00023816,2,"2025-08-01T01:50:49.335",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542265,1754013049343,"fUST",-151.0,0.00023816,2,"2025-08-01T01:50:49.343",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542266,1754013049354,"fUST",-159.54277582,0.00023816,2,"2025-08-01T01:50:49.354",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542267,1754013049363,"fUST",-1504.88271123,0.00023816,2,"2025-08-01T01:50:49.363",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542268,1754013049372,"fUST",-2000.0,0.00023816,2,"2025-08-01T01:50:49.372",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542269,1754013049381,"fUST",-2000.0,0.00023816,2,"2025-08-01T01:50:49.381",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542270,1754013049391,"fUST",-2000.0,0.00023816,2,"2025-08-01T01:50:49.391",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542271,1754013049400,"fUST",-1000.0,0.00023821,2,"2025-08-01T01:50:49.400",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542272,1754013049410,"fUST",-741.08,0.00023822,3,"2025-08-01T01:50:49.410",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542273,1754013049419,"fUST",-370.54,0.00023822,3,"2025-08-01T01:50:49.419",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542274,1754013049427,"fUST",-460.0,0.00023832,2,"2025-08-01T01:50:49.427",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542275,1754013049436,"fUST",-476.39,0.00023832,2,"2025-08-01T01:50:49.436",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542276,1754013049445,"fUST",-1038.79,0.00023832,2,"2025-08-01T01:50:49.445",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542277,1754013049454,"fUST",-1794.93,0.00023832,2,"2025-08-01T01:50:49.454",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542278,1754013049466,"fUST",-460.0,0.00023832,2,"2025-08-01T01:50:49.466",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542279,1754013049475,"fUST",-460.0,0.00023832,2,"2025-08-01T01:50:49.475",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542280,1754013049484,"fUST",-460.0,0.00023832,2,"2025-08-01T01:50:49.484",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542281,1754013049493,"fUST",-702.31,0.00023832,2,"2025-08-01T01:50:49.493",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542282,1754013049502,"fUST",-608.56,0.00023832,2,"2025-08-01T01:50:49.502",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542283,1754013049511,"fUST",-1381.67,0.00023833,2,"2025-08-01T01:50:49.511",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542284,1754013049520,"fUST",-652.77,0.00023833,2,"2025-08-01T01:50:49.520",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542285,1754013049529,"fUST",-659.67,0.00023833,2,"2025-08-01T01:50:49.529",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542286,1754013049538,"fUST",-460.0,0.00023834,2,"2025-08-01T01:50:49.538",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542287,1754013049547,"fUST",-460.0,0.00023834,2,"2025-08-01T01:50:49.547",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542288,1754013049557,"fUST",-6295.89,0.00023834,2,"2025-08-01T01:50:49.557",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542289,1754013049566,"fUST",-1149.39,0.00023834,2,"2025-08-01T01:50:49.566",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542290,1754013049575,"fUST",-1500.0,0.00023864,2,"2025-08-01T01:50:49.575",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542291,1754013049584,"fUST",-2105.41764886,0.00023871,2,"2025-08-01T01:50:49.584",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542292,1754013049594,"fUST",-185.89546177,0.0002389,2,"2025-08-01T01:50:49.594",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542293,1754013049603,"fUST",-166.87824595,0.0002389,2,"2025-08-01T01:50:49.603",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542294,1754013049612,"fUST",-166.96486716,0.0002389,2,"2025-08-01T01:50:49.612",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542295,1754013049621,"fUST",-157.13895003,0.0002389,2,"2025-08-01T01:50:49.621",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542296,1754013049630,"fUST",-157.13895003,0.0002389,2,"2025-08-01T01:50:49.630",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542297,1754013049640,"fUST",-157.13895003,0.0002389,2,"2025-08-01T01:50:49.640",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542298,1754013049649,"fUST",-420.0,0.00023895,2,"2025-08-01T01:50:49.649",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542299,1754013049658,"fUST",-151.0,0.000239,5,"2025-08-01T01:50:49.658",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542300,1754013049667,"fUST",-7892.15,0.000239,7,"2025-08-01T01:50:49.667",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542301,1754013049676,"fUST",-223.9,0.00023901,6,"2025-08-01T01:50:49.676",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542302,1754013049684,"fUST",-523.75,0.00023901,7,"2025-08-01T01:50:49.684",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542303,1754013049694,"fUST",-460.0,0.00023917,2,"2025-08-01T01:50:49.694",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542304,1754013049703,"fUST",-460.0,0.00023917,2,"2025-08-01T01:50:49.703",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542305,1754013049714,"fUST",-467.88722015,0.00023917,2,"2025-08-01T01:50:49.714",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542306,1754013049724,"fUST",-2183.31810187,0.00023926,2,"2025-08-01T01:50:49.724",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542307,1754013049734,"fUST",-2264.10087164,0.00023981,2,"2025-08-01T01:50:49.734",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542308,1754013049743,"fUST",-526.848153,0.00024,7,"2025-08-01T01:50:49.743",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542309,1754013049753,"fUST",-523.75,0.00024001,7,"2025-08-01T01:50:49.753",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542310,1754013049763,"fUST",-2347.87260389,0.00024036,2,"2025-08-01T01:50:49.763",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542311,1754013049772,"fUST",-1604.02,0.00024039,2,"2025-08-01T01:50:49.772",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542312,1754013049781,"fUST",-460.0,0.00024046,2,"2025-08-01T01:50:49.781",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542313,1754013049790,"fUST",-460.0,0.00024055,2,"2025-08-01T01:50:49.790",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542314,1754013049800,"fUST",-542.9,0.00024055,2,"2025-08-01T01:50:49.800",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542315,1754013049810,"fUST",-2204.99,0.00024055,2,"2025-08-01T01:50:49.810",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542316,1754013049822,"fUST",-2819.63,0.00024056,2,"2025-08-01T01:50:49.822",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542317,1754013049831,"fUST",-460.0,0.00024056,2,"2025-08-01T01:50:49.831",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542318,1754013049841,"fUST",-523.84,0.00024056,2,"2025-08-01T01:50:49.841",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542319,1754013049850,"fUST",-2889.2,0.00024056,2,"2025-08-01T01:50:49.850",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542320,1754013049860,"fUST",-460.0,0.00024056,2,"2025-08-01T01:50:49.860",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542321,1754013049870,"fUST",-479.84,0.00024056,2,"2025-08-01T01:50:49.870",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542322,1754013049879,"fUST",-460.0,0.00024056,2,"2025-08-01T01:50:49.879",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542323,1754013049889,"fUST",-6096.72,0.00024056,2,"2025-08-01T01:50:49.889",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542324,1754013049898,"fUST",-647.09,0.00024056,2,"2025-08-01T01:50:49.898",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542325,1754013049907,"fUST",-460.0,0.00024056,2,"2025-08-01T01:50:49.907",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542326,1754013049916,"fUST",-460.0,0.00024056,2,"2025-08-01T01:50:49.916",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542327,1754013049998,"fUST",-565.34,0.00024056,2,"2025-08-01T01:50:49.998",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542328,1754013050017,"fUST",-785.43,0.00024056,2,"2025-08-01T01:50:50.017",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542329,1754013050027,"fUST",-460.0,0.00024056,2,"2025-08-01T01:50:50.027",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542330,1754013050037,"fUST",-460.0,0.00024056,2,"2025-08-01T01:50:50.037",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542331,1754013050046,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.046",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542332,1754013050056,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.056",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542333,1754013050065,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.065",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542334,1754013050074,"fUST",-469.61583698,0.00024066,2,"2025-08-01T01:50:50.074",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542335,1754013050084,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.084",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542336,1754013050095,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.095",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542337,1754013050104,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.104",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542338,1754013050114,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.114",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542339,1754013050123,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.123",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542340,1754013050133,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.133",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542341,1754013050142,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.142",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542342,1754013050151,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.151",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542343,1754013050160,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.160",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542344,1754013050169,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.169",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542345,1754013050179,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.179",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542346,1754013050188,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.188",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542347,1754013050197,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.197",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542348,1754013050206,"fUST",-500.92,0.00024066,2,"2025-08-01T01:50:50.206",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542349,1754013050217,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.217",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542350,1754013050226,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.226",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542351,1754013050235,"fUST",-526.88,0.00024066,2,"2025-08-01T01:50:50.235",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542352,1754013050244,"fUST",-648.08,0.00024066,2,"2025-08-01T01:50:50.244",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542353,1754013050253,"fUST",-945.42,0.00024066,2,"2025-08-01T01:50:50.253",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542354,1754013050262,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.262",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542355,1754013050271,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.271",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542356,1754013050280,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.280",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542357,1754013050289,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.289",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542358,1754013050298,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.298",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542359,1754013050307,"fUST",-639.16,0.00024066,2,"2025-08-01T01:50:50.307",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542360,1754013050316,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.316",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542361,1754013050325,"fUST",-561.38,0.00024066,2,"2025-08-01T01:50:50.325",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542362,1754013050334,"fUST",-468.58444654,0.00024066,2,"2025-08-01T01:50:50.334",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542363,1754013050344,"fUST",-620.29,0.00024066,2,"2025-08-01T01:50:50.344",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542364,1754013050353,"fUST",-747.27,0.00024066,2,"2025-08-01T01:50:50.353",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542365,1754013050362,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.362",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542366,1754013050371,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.371",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542367,1754013050380,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.380",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542368,1754013050389,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.389",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542369,1754013050398,"fUST",-596.1,0.00024066,2,"2025-08-01T01:50:50.398",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542370,1754013050408,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.408",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542371,1754013050418,"fUST",-557.62,0.00024066,2,"2025-08-01T01:50:50.418",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542372,1754013050430,"fUST",-460.0,0.00024066,2,"2025-08-01T01:50:50.430",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542373,1754013050439,"fUST",-503.85858087,0.00024068,2,"2025-08-01T01:50:50.439",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542374,1754013050451,"fUST",-1500.0,0.00024068,2,"2025-08-01T01:50:50.451",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542375,1754013050462,"fUST",-460.0,0.00024076,2,"2025-08-01T01:50:50.462",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542376,1754013050471,"fUST",-2028.54,0.00024076,2,"2025-08-01T01:50:50.471",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542377,1754013050481,"fUST",-166.87824595,0.00024082,2,"2025-08-01T01:50:50.481",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542378,1754013050491,"fUST",-647.27582325,0.00024091,2,"2025-08-01T01:50:50.491",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542379,1754013050500,"fUST",-151.0,0.000241,9,"2025-08-01T01:50:50.500",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542380,1754013050510,"fUST",-523.75,0.00024101,7,"2025-08-01T01:50:50.510",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542381,1754013050519,"fUST",-460.0,0.00024106,2,"2025-08-01T01:50:50.519",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542382,1754013050529,"fUST",-476.39,0.00024106,2,"2025-08-01T01:50:50.529",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542383,1754013050538,"fUST",-1038.79,0.00024106,2,"2025-08-01T01:50:50.538",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542384,1754013050548,"fUST",-1794.93,0.00024106,2,"2025-08-01T01:50:50.548",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542385,1754013050557,"fUST",-460.0,0.00024106,2,"2025-08-01T01:50:50.557",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542386,1754013050566,"fUST",-469.62777898,0.00024106,2,"2025-08-01T01:50:50.566",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542387,1754013050577,"fUST",-460.0,0.00024106,2,"2025-08-01T01:50:50.577",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542388,1754013050587,"fUST",-702.31,0.00024106,2,"2025-08-01T01:50:50.587",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542389,1754013050598,"fUST",-608.56,0.00024106,2,"2025-08-01T01:50:50.598",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542390,1754013050608,"fUST",-1381.67,0.00024107,2,"2025-08-01T01:50:50.608",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542391,1754013050618,"fUST",-652.77,0.00024107,2,"2025-08-01T01:50:50.618",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542392,1754013050627,"fUST",-659.67,0.00024107,2,"2025-08-01T01:50:50.627",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542393,1754013050637,"fUST",-541.08383676,0.00024108,2,"2025-08-01T01:50:50.637",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542394,1754013050646,"fUST",-460.0,0.00024108,2,"2025-08-01T01:50:50.646",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542395,1754013050656,"fUST",-6295.89,0.00024108,2,"2025-08-01T01:50:50.656",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542396,1754013050666,"fUST",-1149.39,0.00024108,2,"2025-08-01T01:50:50.666",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542397,1754013050676,"fUST",-1003.59891244,0.00024116,2,"2025-08-01T01:50:50.676",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542398,1754013050687,"fUST",-502.22722679,0.00024116,2,"2025-08-01T01:50:50.687",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542399,1754013050696,"fUST",-225.11426465,0.00024116,2,"2025-08-01T01:50:50.696",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542400,1754013050705,"fUST",-1690.95554651,0.00024116,2,"2025-08-01T01:50:50.705",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542401,1754013050715,"fUST",-201.09145423,0.00024173,2,"2025-08-01T01:50:50.715",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542402,1754013050725,"fUST",-460.0,0.00024191,2,"2025-08-01T01:50:50.725",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542403,1754013050734,"fUST",-460.0,0.00024191,2,"2025-08-01T01:50:50.734",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542404,1754013050743,"fUST",-166.96486716,0.00024192,2,"2025-08-01T01:50:50.743",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542405,1754013050753,"fUST",-157.13895003,0.00024192,2,"2025-08-01T01:50:50.753",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542406,1754013050762,"fUST",-157.13895003,0.00024192,2,"2025-08-01T01:50:50.762",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542407,1754013050771,"fUST",-523.75,0.00024201,7,"2025-08-01T01:50:50.771",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542408,1754013050781,"fUST",-2137.12727829,0.00024221,2,"2025-08-01T01:50:50.781",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542409,1754013050790,"fUST",-260.0,0.00024287,2,"2025-08-01T01:50:50.790",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542410,1754013050800,"fUST",-151.0,0.000243,6,"2025-08-01T01:50:50.800",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542411,1754013050818,"fUST",-523.75,0.00024301,7,"2025-08-01T01:50:50.818",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542412,1754013050830,"fUST",-166.87824595,0.00024301,2,"2025-08-01T01:50:50.830",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542413,1754013050840,"fUST",-1604.02,0.00024313,2,"2025-08-01T01:50:50.840",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542414,1754013050850,"fUST",-460.0,0.00024319,2,"2025-08-01T01:50:50.850",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542415,1754013050860,"fUST",-592.37,0.00024324,2,"2025-08-01T01:50:50.860",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542416,1754013050872,"fUST",-460.0,0.00024329,2,"2025-08-01T01:50:50.872",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542417,1754013050883,"fUST",-542.9,0.00024329,2,"2025-08-01T01:50:50.883",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542418,1754013050894,"fUST",-2204.99,0.00024329,2,"2025-08-01T01:50:50.894",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542419,1754013050904,"fUST",-2819.63,0.0002433,2,"2025-08-01T01:50:50.904",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542420,1754013050914,"fUST",-460.0,0.0002433,2,"2025-08-01T01:50:50.914",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542421,1754013050924,"fUST",-523.84,0.0002433,2,"2025-08-01T01:50:50.924",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542422,1754013050933,"fUST",-2889.2,0.0002433,2,"2025-08-01T01:50:50.933",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542423,1754013050943,"fUST",-460.0,0.0002433,2,"2025-08-01T01:50:50.943",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542424,1754013050953,"fUST",-479.84,0.0002433,2,"2025-08-01T01:50:50.953",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542425,1754013050964,"fUST",-460.0,0.0002433,2,"2025-08-01T01:50:50.964",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542426,1754013050974,"fUST",-647.09,0.0002433,2,"2025-08-01T01:50:50.974",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542427,1754013050984,"fUST",-6096.72,0.0002433,2,"2025-08-01T01:50:50.984",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542428,1754013050993,"fUST",-460.0,0.0002433,2,"2025-08-01T01:50:50.993",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542429,1754013051003,"fUST",-460.0,0.0002433,2,"2025-08-01T01:50:51.003",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542430,1754013051013,"fUST",-565.34,0.0002433,2,"2025-08-01T01:50:51.013",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542431,1754013051022,"fUST",-785.43,0.0002433,2,"2025-08-01T01:50:51.022",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542432,1754013051031,"fUST",-460.0,0.0002433,2,"2025-08-01T01:50:51.031",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542433,1754013051041,"fUST",-460.0,0.0002433,2,"2025-08-01T01:50:51.041",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542434,1754013051051,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.051",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542435,1754013051060,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.060",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542436,1754013051070,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.070",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542437,1754013051080,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.080",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542438,1754013051090,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.090",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542439,1754013051099,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.099",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542440,1754013051109,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.109",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542441,1754013051118,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.118",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542442,1754013051128,"fUST",-230.65102437,0.0002434,2,"2025-08-01T01:50:51.128",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542443,1754013051137,"fUST",-466.02846648,0.0002434,2,"2025-08-01T01:50:51.137",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542444,1754013051147,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.147",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542445,1754013051156,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.156",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542446,1754013051165,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.165",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542447,1754013051174,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.174",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542448,1754013051183,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.183",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542449,1754013051193,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.193",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542450,1754013051202,"fUST",-500.92,0.0002434,2,"2025-08-01T01:50:51.202",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542451,1754013051212,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.212",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542452,1754013051221,"fUST",-526.88,0.0002434,2,"2025-08-01T01:50:51.221",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542453,1754013051230,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.230",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542454,1754013051239,"fUST",-648.08,0.0002434,2,"2025-08-01T01:50:51.239",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542455,1754013051249,"fUST",-945.42,0.0002434,2,"2025-08-01T01:50:51.249",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542456,1754013051260,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.260",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542457,1754013051270,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.270",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542458,1754013051279,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.279",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542459,1754013051289,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.289",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542460,1754013051298,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.298",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542461,1754013051308,"fUST",-639.16,0.0002434,2,"2025-08-01T01:50:51.308",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542462,1754013051317,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.317",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542463,1754013051326,"fUST",-561.38,0.0002434,2,"2025-08-01T01:50:51.326",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542464,1754013051336,"fUST",-620.29,0.0002434,2,"2025-08-01T01:50:51.336",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542465,1754013051345,"fUST",-747.27,0.0002434,2,"2025-08-01T01:50:51.345",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542466,1754013051354,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.354",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542467,1754013051364,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.364",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542468,1754013051373,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.373",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542469,1754013051383,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.383",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542470,1754013051393,"fUST",-596.1,0.0002434,2,"2025-08-01T01:50:51.393",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542471,1754013051402,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.402",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542472,1754013051412,"fUST",-557.62,0.0002434,2,"2025-08-01T01:50:51.412",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542473,1754013051422,"fUST",-460.0,0.0002434,2,"2025-08-01T01:50:51.422",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542474,1754013051431,"fUST",-460.0,0.0002435,2,"2025-08-01T01:50:51.431",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542475,1754013051444,"fUST",-2028.54,0.0002435,2,"2025-08-01T01:50:51.444",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542476,1754013051454,"fUST",-2500.0,0.00024364,2,"2025-08-01T01:50:51.454",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542477,1754013051466,"fUST",-2500.0,0.00024364,2,"2025-08-01T01:50:51.466",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542478,1754013051476,"fUST",-2600.22586032,0.00024364,2,"2025-08-01T01:50:51.476",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542479,1754013051486,"fUST",-1500.0,0.00024368,2,"2025-08-01T01:50:51.486",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542480,1754013051495,"fUST",-500.43379357,0.00024373,2,"2025-08-01T01:50:51.495",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542481,1754013051505,"fUST",-460.0,0.0002438,2,"2025-08-01T01:50:51.505",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542482,1754013051515,"fUST",-476.39,0.0002438,2,"2025-08-01T01:50:51.515",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542483,1754013051524,"fUST",-1038.79,0.0002438,2,"2025-08-01T01:50:51.524",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542484,1754013051534,"fUST",-1794.93,0.0002438,2,"2025-08-01T01:50:51.534",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542485,1754013051543,"fUST",-460.0,0.0002438,2,"2025-08-01T01:50:51.543",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542486,1754013051553,"fUST",-460.0,0.0002438,2,"2025-08-01T01:50:51.553",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542487,1754013051562,"fUST",-702.31,0.0002438,2,"2025-08-01T01:50:51.562",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542488,1754013051572,"fUST",-608.56,0.0002438,2,"2025-08-01T01:50:51.572",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542489,1754013051581,"fUST",-1381.67,0.00024381,2,"2025-08-01T01:50:51.581",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542490,1754013051591,"fUST",-652.77,0.00024381,2,"2025-08-01T01:50:51.591",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542491,1754013051600,"fUST",-659.67,0.00024381,2,"2025-08-01T01:50:51.600",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542492,1754013051610,"fUST",-460.0,0.00024382,2,"2025-08-01T01:50:51.610",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542493,1754013051619,"fUST",-460.0,0.00024382,2,"2025-08-01T01:50:51.619",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542494,1754013051628,"fUST",-460.0,0.00024382,2,"2025-08-01T01:50:51.628",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542495,1754013051637,"fUST",-460.0,0.00024382,2,"2025-08-01T01:50:51.637",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542496,1754013051646,"fUST",-460.97135195,0.00024382,2,"2025-08-01T01:50:51.646",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542497,1754013051656,"fUST",-460.0,0.00024382,2,"2025-08-01T01:50:51.656",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542498,1754013051665,"fUST",-1310.58,0.00024382,2,"2025-08-01T01:50:51.665",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542499,1754013051674,"fUST",-395.8692965,0.00024382,2,"2025-08-01T01:50:51.674",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542500,1754013051683,"fUST",-460.0,0.00024382,2,"2025-08-01T01:50:51.683",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542501,1754013051693,"fUST",-408.14535482,0.00024382,2,"2025-08-01T01:50:51.693",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542502,1754013051702,"fUST",-460.0,0.00024382,2,"2025-08-01T01:50:51.702",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542503,1754013051714,"fUST",-1216.54,0.00024382,2,"2025-08-01T01:50:51.714",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542504,1754013051723,"fUST",-6295.89,0.00024382,2,"2025-08-01T01:50:51.723",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542505,1754013051733,"fUST",-1149.39,0.00024382,2,"2025-08-01T01:50:51.733",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542506,1754013051742,"fUST",-151.0,0.000244,10,"2025-08-01T01:50:51.742",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542507,1754013051752,"fUST",-523.80630159,0.00024401,7,"2025-08-01T01:50:51.752",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542508,1754013051875,"fUST",-2000.0,0.00024412,2,"2025-08-01T01:50:51.875",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542509,1754013051887,"fUST",-223.9,0.00024423,6,"2025-08-01T01:50:51.887",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542510,1754013051897,"fUST",-460.0,0.00024465,2,"2025-08-01T01:50:51.897",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542511,1754013051907,"fUST",-460.0,0.00024465,2,"2025-08-01T01:50:51.907",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542512,1754013051916,"fUST",-166.87824595,0.00024493,2,"2025-08-01T01:50:51.916",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542513,1754013051926,"fUST",-1604.02,0.00024587,2,"2025-08-01T01:50:51.926",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542514,1754013051935,"fUST",-170.35327755,0.00024593,2,"2025-08-01T01:50:51.935",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542515,1754013051945,"fUST",-151.0,0.000246,5,"2025-08-01T01:50:51.945",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542516,1754013051955,"fUST",-32618.64,0.000246,2,"2025-08-01T01:50:51.955",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542517,1754013051968,"fUST",-460.0,0.00024603,2,"2025-08-01T01:50:51.968",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542518,1754013051978,"fUST",-542.9,0.00024603,2,"2025-08-01T01:50:51.978",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542519,1754013051987,"fUST",-2204.99,0.00024603,2,"2025-08-01T01:50:51.987",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542520,1754013051997,"fUST",-2819.63,0.00024604,2,"2025-08-01T01:50:51.997",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542521,1754013052006,"fUST",-460.0,0.00024604,2,"2025-08-01T01:50:52.006",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542522,1754013052015,"fUST",-523.84,0.00024604,2,"2025-08-01T01:50:52.015",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542523,1754013052025,"fUST",-2889.2,0.00024604,2,"2025-08-01T01:50:52.025",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542524,1754013052034,"fUST",-460.0,0.00024604,2,"2025-08-01T01:50:52.034",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542525,1754013052043,"fUST",-479.84,0.00024604,2,"2025-08-01T01:50:52.043",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542526,1754013052053,"fUST",-460.0,0.00024604,2,"2025-08-01T01:50:52.053",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542527,1754013052062,"fUST",-647.09,0.00024604,2,"2025-08-01T01:50:52.062",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542528,1754013052071,"fUST",-6096.72,0.00024604,2,"2025-08-01T01:50:52.071",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542529,1754013052080,"fUST",-460.0,0.00024604,2,"2025-08-01T01:50:52.080",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542530,1754013052090,"fUST",-460.0,0.00024604,2,"2025-08-01T01:50:52.090",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542531,1754013052099,"fUST",-565.34,0.00024604,2,"2025-08-01T01:50:52.099",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542532,1754013052107,"fUST",-785.43,0.00024604,2,"2025-08-01T01:50:52.107",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542533,1754013052117,"fUST",-460.0,0.00024604,2,"2025-08-01T01:50:52.117",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542534,1754013052126,"fUST",-460.0,0.00024604,2,"2025-08-01T01:50:52.126",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542535,1754013052135,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.135",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542536,1754013052144,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.144",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542537,1754013052154,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.154",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542538,1754013052163,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.163",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542539,1754013052172,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.172",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542540,1754013052181,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.181",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542541,1754013052191,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.191",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542542,1754013052200,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.200",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542543,1754013052209,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.209",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542544,1754013052222,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.222",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542545,1754013052231,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.231",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542546,1754013052240,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.240",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542547,1754013052249,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.249",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542548,1754013052258,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.258",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542549,1754013052268,"fUST",-500.92,0.00024614,2,"2025-08-01T01:50:52.268",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542550,1754013052277,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.277",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542551,1754013052287,"fUST",-526.88,0.00024614,2,"2025-08-01T01:50:52.287",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542552,1754013052297,"fUST",-648.08,0.00024614,2,"2025-08-01T01:50:52.297",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542553,1754013052306,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.306",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542554,1754013052315,"fUST",-945.42,0.00024614,2,"2025-08-01T01:50:52.315",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542555,1754013052325,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.325",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542556,1754013052334,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.334",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542557,1754013052343,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.343",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542558,1754013052352,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.352",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542559,1754013052362,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.362",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542560,1754013052371,"fUST",-639.16,0.00024614,2,"2025-08-01T01:50:52.371",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542561,1754013052380,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.380",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542562,1754013052389,"fUST",-561.38,0.00024614,2,"2025-08-01T01:50:52.389",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542563,1754013052398,"fUST",-620.29,0.00024614,2,"2025-08-01T01:50:52.398",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542564,1754013052407,"fUST",-747.27,0.00024614,2,"2025-08-01T01:50:52.407",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542565,1754013052416,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.416",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542566,1754013052425,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.425",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542567,1754013052435,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.435",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542568,1754013052444,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.444",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542569,1754013052454,"fUST",-596.1,0.00024614,2,"2025-08-01T01:50:52.454",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542570,1754013052464,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.464",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542571,1754013052474,"fUST",-557.62,0.00024614,2,"2025-08-01T01:50:52.474",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542572,1754013052483,"fUST",-460.0,0.00024614,2,"2025-08-01T01:50:52.483",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542573,1754013052492,"fUST",-1508.11877429,0.00024616,2,"2025-08-01T01:50:52.492",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542574,1754013052501,"fUST",-460.0,0.00024624,2,"2025-08-01T01:50:52.501",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542575,1754013052510,"fUST",-2028.54,0.00024624,2,"2025-08-01T01:50:52.510",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542576,1754013052520,"fUST",-200.0,0.00024625,15,"2025-08-01T01:50:52.520",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542577,1754013052529,"fUST",-200.0,0.00024625,15,"2025-08-01T01:50:52.529",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542578,1754013052539,"fUST",-200.0,0.00024625,15,"2025-08-01T01:50:52.539",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542579,1754013052548,"fUST",-200.0,0.00024625,15,"2025-08-01T01:50:52.548",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542580,1754013052557,"fUST",-200.0,0.00024625,15,"2025-08-01T01:50:52.557",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542581,1754013052567,"fUST",-200.0,0.00024625,15,"2025-08-01T01:50:52.567",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542582,1754013052576,"fUST",-200.0,0.00024625,15,"2025-08-01T01:50:52.576",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542583,1754013052585,"fUST",-460.0,0.00024654,2,"2025-08-01T01:50:52.585",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542584,1754013052595,"fUST",-476.39,0.00024654,2,"2025-08-01T01:50:52.595",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542585,1754013052604,"fUST",-1038.79,0.00024654,2,"2025-08-01T01:50:52.604",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542586,1754013052614,"fUST",-1794.93,0.00024654,2,"2025-08-01T01:50:52.614",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542587,1754013052624,"fUST",-460.0,0.00024654,2,"2025-08-01T01:50:52.624",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542588,1754013052633,"fUST",-460.0,0.00024654,2,"2025-08-01T01:50:52.633",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542589,1754013052642,"fUST",-702.31,0.00024654,2,"2025-08-01T01:50:52.642",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542590,1754013052652,"fUST",-608.56,0.00024654,2,"2025-08-01T01:50:52.652",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542591,1754013052661,"fUST",-1381.67,0.00024655,2,"2025-08-01T01:50:52.661",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542592,1754013052670,"fUST",-652.77,0.00024655,2,"2025-08-01T01:50:52.670",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542593,1754013052679,"fUST",-500.0,0.00024655,2,"2025-08-01T01:50:52.679",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542594,1754013052689,"fUST",-659.67,0.00024655,2,"2025-08-01T01:50:52.689",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542595,1754013052698,"fUST",-464.887508,0.00024656,2,"2025-08-01T01:50:52.698",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542596,1754013052707,"fUST",-464.33297767,0.00024656,2,"2025-08-01T01:50:52.707",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542597,1754013052720,"fUST",-464.91902721,0.00024656,2,"2025-08-01T01:50:52.720",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542598,1754013052730,"fUST",-460.0,0.00024656,2,"2025-08-01T01:50:52.730",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542599,1754013052739,"fUST",-460.0,0.00024656,2,"2025-08-01T01:50:52.739",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542600,1754013052748,"fUST",-1310.58,0.00024656,2,"2025-08-01T01:50:52.748",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542601,1754013052757,"fUST",-460.0,0.00024656,2,"2025-08-01T01:50:52.757",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542602,1754013052767,"fUST",-460.0,0.00024656,2,"2025-08-01T01:50:52.767",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542603,1754013052776,"fUST",-1216.54,0.00024656,2,"2025-08-01T01:50:52.776",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542604,1754013052786,"fUST",-6295.89,0.00024656,2,"2025-08-01T01:50:52.786",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542605,1754013052805,"fUST",-1149.39,0.00024656,2,"2025-08-01T01:50:52.805",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542606,1754013052816,"fUST",-290.6250144,0.00024658,2,"2025-08-01T01:50:52.816",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542607,1754013052828,"fUST",-500.0,0.00024727,2,"2025-08-01T01:50:52.828",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542608,1754013052837,"fUST",-460.0,0.00024739,2,"2025-08-01T01:50:52.837",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542609,1754013052847,"fUST",-460.0,0.00024739,2,"2025-08-01T01:50:52.847",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542610,1754013052857,"fUST",-2430.83,0.000248,7,"2025-08-01T01:50:52.857",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542611,1754013052867,"fUST",-151.0,0.000248,9,"2025-08-01T01:50:52.867",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542612,1754013052876,"fUST",-160.0,0.000248,7,"2025-08-01T01:50:52.876",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542613,1754013052886,"fUST",-214.99831783,0.000248,7,"2025-08-01T01:50:52.886",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542614,1754013052897,"fUST",-1012.1175407,0.000248,2,"2025-08-01T01:50:52.897",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542615,1754013052907,"fUST",-2137.12727829,0.00024812,2,"2025-08-01T01:50:52.907",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542616,1754013052916,"fUST",-360.0,0.00024835,2,"2025-08-01T01:50:52.916",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542617,1754013052926,"fUST",-1604.02,0.00024861,2,"2025-08-01T01:50:52.926",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542618,1754013052935,"fUST",-500.0,0.00024871,2,"2025-08-01T01:50:52.935",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542619,1754013052944,"fUST",-460.0,0.00024877,2,"2025-08-01T01:50:52.944",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542620,1754013052954,"fUST",-542.9,0.00024877,2,"2025-08-01T01:50:52.954",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542621,1754013052965,"fUST",-2204.99,0.00024877,2,"2025-08-01T01:50:52.965",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542622,1754013052975,"fUST",-2819.63,0.00024878,2,"2025-08-01T01:50:52.975",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542623,1754013052985,"fUST",-460.0,0.00024878,2,"2025-08-01T01:50:52.985",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542624,1754013052994,"fUST",-523.84,0.00024878,2,"2025-08-01T01:50:52.994",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542625,1754013053004,"fUST",-2889.2,0.00024878,2,"2025-08-01T01:50:53.004",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542626,1754013053014,"fUST",-460.38264222,0.00024878,2,"2025-08-01T01:50:53.014",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542627,1754013053023,"fUST",-479.84,0.00024878,2,"2025-08-01T01:50:53.023",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542628,1754013053033,"fUST",-460.0,0.00024878,2,"2025-08-01T01:50:53.033",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542629,1754013053042,"fUST",-647.09,0.00024878,2,"2025-08-01T01:50:53.042",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542630,1754013053051,"fUST",-6096.72,0.00024878,2,"2025-08-01T01:50:53.051",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542631,1754013053061,"fUST",-460.0,0.00024878,2,"2025-08-01T01:50:53.061",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542632,1754013053070,"fUST",-460.0,0.00024878,2,"2025-08-01T01:50:53.070",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542633,1754013053079,"fUST",-565.34,0.00024878,2,"2025-08-01T01:50:53.079",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542634,1754013053089,"fUST",-785.43,0.00024878,2,"2025-08-01T01:50:53.089",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542635,1754013053098,"fUST",-460.0,0.00024878,2,"2025-08-01T01:50:53.098",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542636,1754013053107,"fUST",-460.0,0.00024878,2,"2025-08-01T01:50:53.107",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542637,1754013053117,"fUST",-460.0,0.00024888,2,"2025-08-01T01:50:53.117",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542638,1754013053126,"fUST",-460.0,0.00024888,2,"2025-08-01T01:50:53.126",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542639,1754013053136,"fUST",-240.58342863,0.00024888,2,"2025-08-01T01:50:53.136",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542640,1754013053146,"fUST",-460.0,0.00024888,2,"2025-08-01T01:50:53.146",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542641,1754013053156,"fUST",-460.0,0.00024888,2,"2025-08-01T01:50:53.156",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542642,1754013053165,"fUST",-460.0,0.00024888,2,"2025-08-01T01:50:53.165",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542643,1754013053175,"fUST",-460.0,0.00024888,2,"2025-08-01T01:50:53.175",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542644,1754013053184,"fUST",-460.0,0.00024888,2,"2025-08-01T01:50:53.184",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542645,1754013053193,"fUST",-460.0,0.00024888,2,"2025-08-01T01:50:53.193",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542646,1754013053203,"fUST",-397.20536599,0.00024888,2,"2025-08-01T01:50:53.203",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542647,1754013053212,"fUST",-460.0,0.00024888,2,"2025-08-01T01:50:53.212",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542648,1754013053222,"fUST",-460.0,0.00024888,2,"2025-08-01T01:50:53.222",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542649,1754013053231,"fUST",-460.0,0.00024888,2,"2025-08-01T01:50:53.231",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542650,1754013053241,"fUST",-460.0,0.00024888,2,"2025-08-01T01:50:53.241",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542651,1754013053250,"fUST",-500.92,0.00024888,2,"2025-08-01T01:50:53.250",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542652,1754013053259,"fUST",-460.0,0.00024888,2,"2025-08-01T01:50:53.259",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542653,1754013053268,"fUST",-526.88,0.00024888,2,"2025-08-01T01:50:53.268",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542654,1754013053277,"fUST",-648.08,0.00024888,2,"2025-08-01T01:50:53.277",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542655,1754013053287,"fUST",-460.0,0.00024888,2,"2025-08-01T01:50:53.287",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542656,1754013053296,"fUST",-945.42,0.00024888,2,"2025-08-01T01:50:53.296",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542657,1754013053306,"fUST",-471.65911772,0.00024888,2,"2025-08-01T01:50:53.306",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542658,1754013053315,"fUST",-460.0,0.00024888,2,"2025-08-01T01:50:53.315",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542659,1754013053326,"fUST",-472.15403844,0.00024888,2,"2025-08-01T01:50:53.326",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542660,1754013053335,"fUST",-460.0,0.00024888,2,"2025-08-01T01:50:53.335",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542661,1754013053345,"fUST",-460.0,0.00024888,2,"2025-08-01T01:50:53.345",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542662,1754013053354,"fUST",-639.16,0.00024888,2,"2025-08-01T01:50:53.354",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542663,1754013053363,"fUST",-460.0,0.00024888,2,"2025-08-01T01:50:53.363",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542664,1754013053374,"fUST",-561.38,0.00024888,2,"2025-08-01T01:50:53.374",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542665,1754013053383,"fUST",-620.29,0.00024888,2,"2025-08-01T01:50:53.383",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542666,1754013053395,"fUST",-747.27,0.00024888,2,"2025-08-01T01:50:53.395",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542667,1754013053406,"fUST",-460.0,0.00024888,2,"2025-08-01T01:50:53.406",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542668,1754013053415,"fUST",-460.0,0.00024888,2,"2025-08-01T01:50:53.415",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542669,1754013053426,"fUST",-460.0,0.00024888,2,"2025-08-01T01:50:53.426",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542670,1754013053436,"fUST",-460.0,0.00024888,2,"2025-08-01T01:50:53.436",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542671,1754013053447,"fUST",-596.1,0.00024888,2,"2025-08-01T01:50:53.447",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542672,1754013053458,"fUST",-460.0,0.00024888,2,"2025-08-01T01:50:53.458",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542673,1754013053470,"fUST",-557.62,0.00024888,2,"2025-08-01T01:50:53.470",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542674,1754013053580,"fUST",-460.0,0.00024888,2,"2025-08-01T01:50:53.580",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542675,1754013053590,"fUST",-460.0,0.00024898,2,"2025-08-01T01:50:53.590",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542676,1754013053600,"fUST",-2028.54,0.00024898,2,"2025-08-01T01:50:53.600",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542677,1754013053609,"fUST",-314.34725308,0.00024898,2,"2025-08-01T01:50:53.609",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542678,1754013053618,"fUST",-200.46260399,0.00024899,2,"2025-08-01T01:50:53.618",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542679,1754013053627,"fUST",-160.46320362,0.00024899,2,"2025-08-01T01:50:53.627",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542680,1754013053636,"fUST",-4706.30672365,0.000249,2,"2025-08-01T01:50:53.636",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542681,1754013053646,"fUST",-508632.836955,0.000249,2,"2025-08-01T01:50:53.646",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542682,1754013053656,"fUST",-151.0,0.000249,7,"2025-08-01T01:50:53.656",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542683,1754013053665,"fUST",-151.744309,0.000249,7,"2025-08-01T01:50:53.665",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542684,1754013053676,"fUST",-151.0,0.000249,7,"2025-08-01T01:50:53.676",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542685,1754013053686,"fUST",-1513.66145538,0.00024912,2,"2025-08-01T01:50:53.686",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542686,1754013053695,"fUST",-517.8656265,0.00024912,2,"2025-08-01T01:50:53.695",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542687,1754013053704,"fUST",-501.75937615,0.00024916,2,"2025-08-01T01:50:53.704",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542688,1754013053715,"fUST",-460.0,0.00024928,2,"2025-08-01T01:50:53.715",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542689,1754013053724,"fUST",-476.39,0.00024928,2,"2025-08-01T01:50:53.724",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542690,1754013053735,"fUST",-1038.79,0.00024928,2,"2025-08-01T01:50:53.735",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542691,1754013053744,"fUST",-1794.93,0.00024928,2,"2025-08-01T01:50:53.744",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542692,1754013053754,"fUST",-460.0,0.00024928,2,"2025-08-01T01:50:53.754",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542693,1754013053763,"fUST",-460.0,0.00024928,2,"2025-08-01T01:50:53.763",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542694,1754013053773,"fUST",-702.31,0.00024928,2,"2025-08-01T01:50:53.773",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542695,1754013053782,"fUST",-608.56,0.00024928,2,"2025-08-01T01:50:53.782",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542696,1754013053792,"fUST",-1381.67,0.00024929,2,"2025-08-01T01:50:53.792",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542697,1754013053803,"fUST",-652.77,0.00024929,2,"2025-08-01T01:50:53.803",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542698,1754013053812,"fUST",-659.67,0.00024929,2,"2025-08-01T01:50:53.812",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542699,1754013053827,"fUST",-460.0,0.0002493,2,"2025-08-01T01:50:53.827",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542700,1754013053836,"fUST",-460.0,0.0002493,2,"2025-08-01T01:50:53.836",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542701,1754013053846,"fUST",-1310.58,0.0002493,2,"2025-08-01T01:50:53.846",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542702,1754013053855,"fUST",-460.0,0.0002493,2,"2025-08-01T01:50:53.855",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542703,1754013053867,"fUST",-460.0,0.0002493,2,"2025-08-01T01:50:53.867",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542704,1754013053878,"fUST",-1216.54,0.0002493,2,"2025-08-01T01:50:53.878",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542705,1754013053887,"fUST",-6295.89,0.0002493,2,"2025-08-01T01:50:53.887",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542706,1754013053898,"fUST",-1149.39,0.0002493,2,"2025-08-01T01:50:53.898",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542707,1754013053908,"fUST",-223.9,0.00024946,6,"2025-08-01T01:50:53.908",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542708,1754013053918,"fUST",-2006.44678821,0.0002496,2,"2025-08-01T01:50:53.918",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542709,1754013053928,"fUST",-180.63353289,0.00024973,2,"2025-08-01T01:50:53.928",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542710,1754013053937,"fUST",-1035.82,0.00025,7,"2025-08-01T01:50:53.937",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542711,1754013053947,"fUST",-163.0,0.00025,7,"2025-08-01T01:50:53.947",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542712,1754013053956,"fUST",-161.0,0.00025,7,"2025-08-01T01:50:53.956",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542713,1754013053971,"fUST",-161.0,0.00025,7,"2025-08-01T01:50:53.971",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542714,1754013053981,"fUST",-732.5208448,0.00025,2,"2025-08-01T01:50:53.981",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542715,1754013053990,"fUST",-592.37,0.00025,7,"2025-08-01T01:50:53.990",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542716,1754013054000,"fUST",-460.0,0.00025013,2,"2025-08-01T01:50:54.000",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542717,1754013054010,"fUST",-460.0,0.00025013,2,"2025-08-01T01:50:54.010",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542718,1754013054019,"fUST",-181.14214632,0.00025023,2,"2025-08-01T01:50:54.019",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542719,1754013054030,"fUST",-150.0,0.00025082,2,"2025-08-01T01:50:54.030",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542720,1754013054040,"fUST",-1002.020652,0.000251,2,"2025-08-01T01:50:54.040",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542721,1754013054050,"fUST",-1604.02,0.00025135,2,"2025-08-01T01:50:54.050",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542722,1754013054060,"fUST",-460.0,0.00025151,2,"2025-08-01T01:50:54.060",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542723,1754013054070,"fUST",-542.9,0.00025151,2,"2025-08-01T01:50:54.070",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542724,1754013054080,"fUST",-2204.99,0.00025151,2,"2025-08-01T01:50:54.080",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542725,1754013054091,"fUST",-2819.63,0.00025152,2,"2025-08-01T01:50:54.091",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542726,1754013054101,"fUST",-460.0,0.00025152,2,"2025-08-01T01:50:54.101",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542727,1754013054110,"fUST",-523.84,0.00025152,2,"2025-08-01T01:50:54.110",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542728,1754013054120,"fUST",-2889.2,0.00025152,2,"2025-08-01T01:50:54.120",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542729,1754013054130,"fUST",-479.84,0.00025152,2,"2025-08-01T01:50:54.130",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542730,1754013054140,"fUST",-460.0,0.00025152,2,"2025-08-01T01:50:54.140",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542731,1754013054149,"fUST",-647.09,0.00025152,2,"2025-08-01T01:50:54.149",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542732,1754013054158,"fUST",-6096.72,0.00025152,2,"2025-08-01T01:50:54.158",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542733,1754013054167,"fUST",-460.0,0.00025152,2,"2025-08-01T01:50:54.167",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542734,1754013054176,"fUST",-416.53985606,0.00025152,2,"2025-08-01T01:50:54.176",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542735,1754013054185,"fUST",-565.34,0.00025152,2,"2025-08-01T01:50:54.185",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542736,1754013054195,"fUST",-785.43,0.00025152,2,"2025-08-01T01:50:54.195",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542737,1754013054204,"fUST",-460.0,0.00025152,2,"2025-08-01T01:50:54.204",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542738,1754013054218,"fUST",-460.0,0.00025152,2,"2025-08-01T01:50:54.218",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542739,1754013054227,"fUST",-732.52084476,0.00025156,2,"2025-08-01T01:50:54.227",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542740,1754013054236,"fUST",-460.0,0.00025162,2,"2025-08-01T01:50:54.236",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542741,1754013054246,"fUST",-460.0,0.00025162,2,"2025-08-01T01:50:54.246",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542742,1754013054255,"fUST",-460.0,0.00025162,2,"2025-08-01T01:50:54.255",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542743,1754013054264,"fUST",-460.0,0.00025162,2,"2025-08-01T01:50:54.264",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542744,1754013054274,"fUST",-410.98970459,0.00025162,2,"2025-08-01T01:50:54.274",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542745,1754013054284,"fUST",-460.0,0.00025162,2,"2025-08-01T01:50:54.284",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542746,1754013054293,"fUST",-460.0,0.00025162,2,"2025-08-01T01:50:54.293",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542747,1754013054302,"fUST",-211.20963428,0.00025162,2,"2025-08-01T01:50:54.302",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542748,1754013054311,"fUST",-460.0,0.00025162,2,"2025-08-01T01:50:54.311",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542749,1754013054321,"fUST",-406.16797155,0.00025162,2,"2025-08-01T01:50:54.321",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542750,1754013054330,"fUST",-460.0,0.00025162,2,"2025-08-01T01:50:54.330",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542751,1754013054339,"fUST",-460.0,0.00025162,2,"2025-08-01T01:50:54.339",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542752,1754013054348,"fUST",-500.92,0.00025162,2,"2025-08-01T01:50:54.348",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542753,1754013054357,"fUST",-460.0,0.00025162,2,"2025-08-01T01:50:54.357",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542754,1754013054366,"fUST",-526.88,0.00025162,2,"2025-08-01T01:50:54.366",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542755,1754013054375,"fUST",-648.08,0.00025162,2,"2025-08-01T01:50:54.375",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542756,1754013054384,"fUST",-460.0,0.00025162,2,"2025-08-01T01:50:54.384",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542757,1754013054394,"fUST",-945.42,0.00025162,2,"2025-08-01T01:50:54.394",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542758,1754013054403,"fUST",-460.0,0.00025162,2,"2025-08-01T01:50:54.403",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542759,1754013054413,"fUST",-161.93364551,0.00025162,2,"2025-08-01T01:50:54.413",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542760,1754013054424,"fUST",-460.0,0.00025162,2,"2025-08-01T01:50:54.424",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542761,1754013054435,"fUST",-639.16,0.00025162,2,"2025-08-01T01:50:54.435",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542762,1754013054444,"fUST",-460.0,0.00025162,2,"2025-08-01T01:50:54.444",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542763,1754013054453,"fUST",-561.38,0.00025162,2,"2025-08-01T01:50:54.453",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542764,1754013054465,"fUST",-620.29,0.00025162,2,"2025-08-01T01:50:54.465",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542765,1754013054474,"fUST",-747.27,0.00025162,2,"2025-08-01T01:50:54.474",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542766,1754013054483,"fUST",-460.0,0.00025162,2,"2025-08-01T01:50:54.483",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542767,1754013054492,"fUST",-460.0,0.00025162,2,"2025-08-01T01:50:54.492",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542768,1754013054501,"fUST",-469.01740883,0.00025162,2,"2025-08-01T01:50:54.501",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542769,1754013054510,"fUST",-460.0,0.00025162,2,"2025-08-01T01:50:54.510",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542770,1754013054519,"fUST",-596.1,0.00025162,2,"2025-08-01T01:50:54.519",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542771,1754013054528,"fUST",-153.01432456,0.00025162,2,"2025-08-01T01:50:54.528",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542772,1754013054537,"fUST",-557.62,0.00025162,2,"2025-08-01T01:50:54.537",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542773,1754013054546,"fUST",-559.82024352,0.00025162,2,"2025-08-01T01:50:54.546",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542774,1754013054557,"fUST",-809.74742706,0.0002517,2,"2025-08-01T01:50:54.557",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542775,1754013054566,"fUST",-460.0,0.00025172,2,"2025-08-01T01:50:54.566",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542776,1754013054575,"fUST",-2028.54,0.00025172,2,"2025-08-01T01:50:54.575",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542777,1754013054584,"fUST",-7892.15,0.000252,7,"2025-08-01T01:50:54.584",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542778,1754013054593,"fUST",-460.0,0.00025202,2,"2025-08-01T01:50:54.593",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542779,1754013054603,"fUST",-476.39,0.00025202,2,"2025-08-01T01:50:54.603",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542780,1754013054613,"fUST",-1038.79,0.00025202,2,"2025-08-01T01:50:54.613",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542781,1754013054623,"fUST",-1794.93,0.00025202,2,"2025-08-01T01:50:54.623",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542782,1754013054632,"fUST",-460.0,0.00025202,2,"2025-08-01T01:50:54.632",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542783,1754013054641,"fUST",-460.0,0.00025202,2,"2025-08-01T01:50:54.641",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542784,1754013054652,"fUST",-702.31,0.00025202,2,"2025-08-01T01:50:54.652",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542785,1754013054661,"fUST",-608.56,0.00025202,2,"2025-08-01T01:50:54.661",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542786,1754013054670,"fUST",-1381.67,0.00025203,2,"2025-08-01T01:50:54.670",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542787,1754013054680,"fUST",-652.77,0.00025203,2,"2025-08-01T01:50:54.680",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542788,1754013054690,"fUST",-659.67,0.00025203,2,"2025-08-01T01:50:54.690",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542789,1754013054700,"fUST",-466.46916267,0.00025204,2,"2025-08-01T01:50:54.700",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542790,1754013054710,"fUST",-562.57243056,0.00025204,2,"2025-08-01T01:50:54.710",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542791,1754013054722,"fUST",-1310.58,0.00025204,2,"2025-08-01T01:50:54.722",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542792,1754013054731,"fUST",-460.0,0.00025204,2,"2025-08-01T01:50:54.731",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542793,1754013054741,"fUST",-460.0,0.00025204,2,"2025-08-01T01:50:54.741",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542794,1754013054751,"fUST",-1216.54,0.00025204,2,"2025-08-01T01:50:54.751",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542795,1754013054761,"fUST",-6295.89,0.00025204,2,"2025-08-01T01:50:54.761",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542796,1754013054770,"fUST",-1149.39,0.00025204,2,"2025-08-01T01:50:54.770",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542797,1754013054779,"fUST",-343.59742909,0.00025287,2,"2025-08-01T01:50:54.779",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542798,1754013054788,"fUST",-460.0,0.00025287,2,"2025-08-01T01:50:54.788",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542799,1754013054798,"fUST",-300.3884946,0.00025292,2,"2025-08-01T01:50:54.798",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542800,1754013054807,"fUST",-732.52084476,0.00025312,2,"2025-08-01T01:50:54.807",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542801,1754013054821,"fUST",-460.0,0.00025383,2,"2025-08-01T01:50:54.821",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542802,1754013054830,"fUST",-1604.02,0.00025409,2,"2025-08-01T01:50:54.830",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542803,1754013054840,"fUST",-460.0,0.00025425,2,"2025-08-01T01:50:54.840",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542804,1754013054849,"fUST",-542.9,0.00025425,2,"2025-08-01T01:50:54.849",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542805,1754013054861,"fUST",-2204.99,0.00025425,2,"2025-08-01T01:50:54.861",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542806,1754013054871,"fUST",-2819.63,0.00025426,2,"2025-08-01T01:50:54.871",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542807,1754013054881,"fUST",-460.0,0.00025426,2,"2025-08-01T01:50:54.881",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542808,1754013054891,"fUST",-523.84,0.00025426,2,"2025-08-01T01:50:54.891",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542809,1754013054901,"fUST",-2889.2,0.00025426,2,"2025-08-01T01:50:54.901",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542810,1754013054910,"fUST",-479.84,0.00025426,2,"2025-08-01T01:50:54.910",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542811,1754013054919,"fUST",-460.0,0.00025426,2,"2025-08-01T01:50:54.919",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542812,1754013054928,"fUST",-647.09,0.00025426,2,"2025-08-01T01:50:54.928",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542813,1754013054937,"fUST",-6096.72,0.00025426,2,"2025-08-01T01:50:54.937",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542814,1754013054946,"fUST",-407.36547279,0.00025426,2,"2025-08-01T01:50:54.946",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542815,1754013054956,"fUST",-565.34,0.00025426,2,"2025-08-01T01:50:54.956",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542816,1754013054969,"fUST",-785.43,0.00025426,2,"2025-08-01T01:50:54.969",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542817,1754013054979,"fUST",-460.0,0.00025426,2,"2025-08-01T01:50:54.979",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542818,1754013054988,"fUST",-460.0,0.00025426,2,"2025-08-01T01:50:54.988",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542819,1754013054998,"fUST",-460.0,0.00025436,2,"2025-08-01T01:50:54.998",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542820,1754013055008,"fUST",-460.0,0.00025436,2,"2025-08-01T01:50:55.008",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542821,1754013055018,"fUST",-460.0,0.00025436,2,"2025-08-01T01:50:55.018",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542822,1754013055027,"fUST",-460.0,0.00025436,2,"2025-08-01T01:50:55.027",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542823,1754013055036,"fUST",-460.0,0.00025436,2,"2025-08-01T01:50:55.036",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542824,1754013055046,"fUST",-460.0,0.00025436,2,"2025-08-01T01:50:55.046",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542825,1754013055058,"fUST",-460.0,0.00025436,2,"2025-08-01T01:50:55.058",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542826,1754013055067,"fUST",-460.0,0.00025436,2,"2025-08-01T01:50:55.067",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542827,1754013055147,"fUST",-460.0,0.00025436,2,"2025-08-01T01:50:55.147",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542828,1754013055158,"fUST",-500.92,0.00025436,2,"2025-08-01T01:50:55.158",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542829,1754013055167,"fUST",-460.0,0.00025436,2,"2025-08-01T01:50:55.167",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542830,1754013055176,"fUST",-526.88,0.00025436,2,"2025-08-01T01:50:55.176",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542831,1754013055186,"fUST",-648.08,0.00025436,2,"2025-08-01T01:50:55.186",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542832,1754013055195,"fUST",-460.0,0.00025436,2,"2025-08-01T01:50:55.195",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542833,1754013055205,"fUST",-945.42,0.00025436,2,"2025-08-01T01:50:55.205",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542834,1754013055215,"fUST",-460.0,0.00025436,2,"2025-08-01T01:50:55.215",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542835,1754013055224,"fUST",-460.0,0.00025436,2,"2025-08-01T01:50:55.224",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542836,1754013055234,"fUST",-639.16,0.00025436,2,"2025-08-01T01:50:55.234",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542837,1754013055243,"fUST",-460.0,0.00025436,2,"2025-08-01T01:50:55.243",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542838,1754013055253,"fUST",-561.38,0.00025436,2,"2025-08-01T01:50:55.253",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542839,1754013055262,"fUST",-620.29,0.00025436,2,"2025-08-01T01:50:55.262",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542840,1754013055271,"fUST",-747.27,0.00025436,2,"2025-08-01T01:50:55.271",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542841,1754013055281,"fUST",-460.0,0.00025436,2,"2025-08-01T01:50:55.281",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542842,1754013055291,"fUST",-460.0,0.00025436,2,"2025-08-01T01:50:55.291",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542843,1754013055300,"fUST",-460.0,0.00025436,2,"2025-08-01T01:50:55.300",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542844,1754013055309,"fUST",-596.1,0.00025436,2,"2025-08-01T01:50:55.309",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542845,1754013055318,"fUST",-557.62,0.00025436,2,"2025-08-01T01:50:55.318",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542846,1754013055327,"fUST",-460.0,0.00025446,2,"2025-08-01T01:50:55.327",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542847,1754013055337,"fUST",-2028.54,0.00025446,2,"2025-08-01T01:50:55.337",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542848,1754013055347,"fUST",-600.0,0.00025454,2,"2025-08-01T01:50:55.347",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542849,1754013055356,"fUST",-732.52084476,0.00025468,2,"2025-08-01T01:50:55.356",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542850,1754013055365,"fUST",-223.9,0.00025469,7,"2025-08-01T01:50:55.365",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542851,1754013055374,"fUST",-460.0,0.00025476,2,"2025-08-01T01:50:55.374",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542852,1754013055383,"fUST",-476.39,0.00025476,2,"2025-08-01T01:50:55.383",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542853,1754013055392,"fUST",-1038.79,0.00025476,2,"2025-08-01T01:50:55.392",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542854,1754013055401,"fUST",-1794.93,0.00025476,2,"2025-08-01T01:50:55.401",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542855,1754013055410,"fUST",-460.0,0.00025476,2,"2025-08-01T01:50:55.410",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542856,1754013055419,"fUST",-460.0,0.00025476,2,"2025-08-01T01:50:55.419",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542857,1754013055428,"fUST",-662.36153777,0.00025476,2,"2025-08-01T01:50:55.428",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542858,1754013055536,"fUST",-39.94846223,0.00025476,2,"2025-08-01T01:50:55.536",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542859,1754013055546,"fUST",-608.56,0.00025476,2,"2025-08-01T01:50:55.546",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542860,1754013055555,"fUST",-1381.67,0.00025477,2,"2025-08-01T01:50:55.555",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542861,1754013055564,"fUST",-652.77,0.00025477,2,"2025-08-01T01:50:55.564",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542862,1754013055573,"fUST",-659.67,0.00025477,2,"2025-08-01T01:50:55.573",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542863,1754013055582,"fUST",-1310.58,0.00025478,2,"2025-08-01T01:50:55.582",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542864,1754013055591,"fUST",-460.0,0.00025478,2,"2025-08-01T01:50:55.591",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542865,1754013055601,"fUST",-460.0,0.00025478,2,"2025-08-01T01:50:55.601",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542866,1754013055610,"fUST",-1216.54,0.00025478,2,"2025-08-01T01:50:55.610",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542867,1754013055619,"fUST",-6295.89,0.00025478,2,"2025-08-01T01:50:55.619",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542868,1754013055628,"fUST",-1149.39,0.00025478,2,"2025-08-01T01:50:55.628",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542869,1754013055638,"fUST",-592.37,0.00025487,7,"2025-08-01T01:50:55.638",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542870,1754013055647,"fUST",-237.95511271,0.00025561,2,"2025-08-01T01:50:55.647",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542871,1754013055655,"fUST",-1000.0,0.000256,2,"2025-08-01T01:50:55.655",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542872,1754013055664,"fUST",-732.52084476,0.00025624,2,"2025-08-01T01:50:55.664",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542873,1754013055673,"fUST",-1604.02,0.00025683,2,"2025-08-01T01:50:55.673",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542874,1754013055682,"fUST",-460.0,0.00025699,2,"2025-08-01T01:50:55.682",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542875,1754013055691,"fUST",-542.9,0.00025699,2,"2025-08-01T01:50:55.691",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542876,1754013055701,"fUST",-2204.99,0.00025699,2,"2025-08-01T01:50:55.701",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542877,1754013055710,"fUST",-2819.63,0.000257,2,"2025-08-01T01:50:55.710",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542878,1754013055721,"fUST",-460.0,0.000257,2,"2025-08-01T01:50:55.721",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542879,1754013055730,"fUST",-523.84,0.000257,2,"2025-08-01T01:50:55.730",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542880,1754013055739,"fUST",-2889.2,0.000257,2,"2025-08-01T01:50:55.739",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542881,1754013055748,"fUST",-479.84,0.000257,2,"2025-08-01T01:50:55.748",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542882,1754013055757,"fUST",-460.0,0.000257,2,"2025-08-01T01:50:55.757",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542883,1754013055766,"fUST",-647.09,0.000257,2,"2025-08-01T01:50:55.766",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542884,1754013055776,"fUST",-6096.72,0.000257,2,"2025-08-01T01:50:55.776",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542885,1754013055785,"fUST",-565.34,0.000257,2,"2025-08-01T01:50:55.785",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542886,1754013055794,"fUST",-785.43,0.000257,2,"2025-08-01T01:50:55.794",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542887,1754013055804,"fUST",-460.0,0.000257,2,"2025-08-01T01:50:55.804",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542888,1754013055814,"fUST",-460.0,0.000257,2,"2025-08-01T01:50:55.814",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542889,1754013055826,"fUST",-460.0,0.0002571,2,"2025-08-01T01:50:55.826",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542890,1754013055835,"fUST",-475.62650885,0.0002571,2,"2025-08-01T01:50:55.835",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542891,1754013055844,"fUST",-460.0,0.0002571,2,"2025-08-01T01:50:55.844",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542892,1754013055853,"fUST",-460.0,0.0002571,2,"2025-08-01T01:50:55.853",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542893,1754013055863,"fUST",-460.0,0.0002571,2,"2025-08-01T01:50:55.863",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542894,1754013055873,"fUST",-460.0,0.0002571,2,"2025-08-01T01:50:55.873",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542895,1754013055884,"fUST",-460.0,0.0002571,2,"2025-08-01T01:50:55.884",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542896,1754013055895,"fUST",-460.0,0.0002571,2,"2025-08-01T01:50:55.895",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542897,1754013055905,"fUST",-460.0,0.0002571,2,"2025-08-01T01:50:55.905",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542898,1754013055914,"fUST",-500.92,0.0002571,2,"2025-08-01T01:50:55.914",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542899,1754013055923,"fUST",-460.0,0.0002571,2,"2025-08-01T01:50:55.923",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542900,1754013055932,"fUST",-526.88,0.0002571,2,"2025-08-01T01:50:55.932",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542901,1754013055941,"fUST",-648.08,0.0002571,2,"2025-08-01T01:50:55.941",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542902,1754013055950,"fUST",-460.0,0.0002571,2,"2025-08-01T01:50:55.950",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542903,1754013055960,"fUST",-562.61804352,0.0002571,2,"2025-08-01T01:50:55.960",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542904,1754013055974,"fUST",-382.80195648,0.0002571,2,"2025-08-01T01:50:55.974",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542905,1754013055983,"fUST",-460.0,0.0002571,2,"2025-08-01T01:50:55.983",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542906,1754013055992,"fUST",-460.0,0.0002571,2,"2025-08-01T01:50:55.992",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542907,1754013056001,"fUST",-639.16,0.0002571,2,"2025-08-01T01:50:56.001",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542908,1754013056010,"fUST",-460.0,0.0002571,2,"2025-08-01T01:50:56.010",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542909,1754013056019,"fUST",-561.38,0.0002571,2,"2025-08-01T01:50:56.019",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542910,1754013056029,"fUST",-620.29,0.0002571,2,"2025-08-01T01:50:56.029",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542911,1754013056037,"fUST",-747.27,0.0002571,2,"2025-08-01T01:50:56.037",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542912,1754013056047,"fUST",-460.0,0.0002571,2,"2025-08-01T01:50:56.047",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542913,1754013056056,"fUST",-460.0,0.0002571,2,"2025-08-01T01:50:56.056",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542914,1754013056065,"fUST",-460.0,0.0002571,2,"2025-08-01T01:50:56.065",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542915,1754013056075,"fUST",-596.1,0.0002571,2,"2025-08-01T01:50:56.075",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542916,1754013056084,"fUST",-557.62,0.0002571,2,"2025-08-01T01:50:56.084",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542917,1754013056093,"fUST",-261.17166227,0.00025719,2,"2025-08-01T01:50:56.093",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542918,1754013056103,"fUST",-600.0,0.0002572,2,"2025-08-01T01:50:56.103",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542919,1754013056111,"fUST",-460.0,0.0002572,2,"2025-08-01T01:50:56.111",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542920,1754013056120,"fUST",-2028.54,0.0002572,2,"2025-08-01T01:50:56.120",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542921,1754013056129,"fUST",-155.940025,0.0002575,3,"2025-08-01T01:50:56.129",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542922,1754013056138,"fUST",-460.0,0.0002575,2,"2025-08-01T01:50:56.138",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542923,1754013056148,"fUST",-476.39,0.0002575,2,"2025-08-01T01:50:56.148",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542924,1754013056158,"fUST",-1038.79,0.0002575,2,"2025-08-01T01:50:56.158",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542925,1754013056167,"fUST",-1794.93,0.0002575,2,"2025-08-01T01:50:56.167",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542926,1754013056176,"fUST",-460.0,0.0002575,2,"2025-08-01T01:50:56.176",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542927,1754013056186,"fUST",-460.0,0.0002575,2,"2025-08-01T01:50:56.186",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542928,1754013056195,"fUST",-702.31,0.0002575,2,"2025-08-01T01:50:56.195",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542929,1754013056205,"fUST",-608.56,0.0002575,2,"2025-08-01T01:50:56.205",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542930,1754013056216,"fUST",-1381.67,0.00025751,2,"2025-08-01T01:50:56.216",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542931,1754013056226,"fUST",-652.77,0.00025751,2,"2025-08-01T01:50:56.226",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542932,1754013056235,"fUST",-659.67,0.00025751,2,"2025-08-01T01:50:56.235",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542933,1754013056244,"fUST",-1310.58,0.00025752,2,"2025-08-01T01:50:56.244",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542934,1754013056253,"fUST",-460.0,0.00025752,2,"2025-08-01T01:50:56.253",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542935,1754013056262,"fUST",-460.0,0.00025752,2,"2025-08-01T01:50:56.262",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542936,1754013056271,"fUST",-1216.54,0.00025752,2,"2025-08-01T01:50:56.271",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542937,1754013056280,"fUST",-6295.89,0.00025752,2,"2025-08-01T01:50:56.280",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542938,1754013056289,"fUST",-991.08785625,0.00025752,2,"2025-08-01T01:50:56.289",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542939,1754013056826,"fUST",-158.30214375,0.00025752,2,"2025-08-01T01:50:56.826",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542940,1754013056837,"fUST",-460.15570287,0.00025753,4,"2025-08-01T01:50:56.837",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542941,1754013056846,"fUST",-732.52084476,0.0002578,2,"2025-08-01T01:50:56.846",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542942,1754013056858,"fUST",-17908.56192969,0.00025784,11,"2025-08-01T01:50:56.858",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542943,1754013056876,"fUST",-473.53574612,0.00022411,2,"2025-08-01T01:50:56.876",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542944,1754013056885,"fUST",-42643.29493778,0.00025784,11,"2025-08-01T01:50:56.885",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542945,1754013056899,"fUST",-14546.83313253,0.00025784,11,"2025-08-01T01:50:56.899",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542946,1754013056910,"fUST",-1000.0,0.000258,20,"2025-08-01T01:50:56.910",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542947,1754013056919,"fUST",-32618.64,0.000259,2,"2025-08-01T01:50:56.919",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542948,1754013056929,"fUST",-560.0,0.00025931,2,"2025-08-01T01:50:56.929",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542949,1754013056938,"fUST",-732.52084476,0.00025936,2,"2025-08-01T01:50:56.938",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542950,1754013056947,"fUST",-1604.02,0.00025957,2,"2025-08-01T01:50:56.947",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542951,1754013056957,"fUST",-587.0,0.00025966,2,"2025-08-01T01:50:56.957",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542952,1754013056968,"fUST",-168.0,0.00025967,2,"2025-08-01T01:50:56.968",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542953,1754013056978,"fUST",-500.0,0.00025967,2,"2025-08-01T01:50:56.978",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542954,1754013056987,"fUST",-460.0,0.00025973,2,"2025-08-01T01:50:56.987",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542955,1754013056997,"fUST",-542.9,0.00025973,2,"2025-08-01T01:50:56.997",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542956,1754013057007,"fUST",-2204.99,0.00025973,2,"2025-08-01T01:50:57.007",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542957,1754013057017,"fUST",-2819.63,0.00025974,2,"2025-08-01T01:50:57.017",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542958,1754013057026,"fUST",-460.0,0.00025974,2,"2025-08-01T01:50:57.026",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542959,1754013057035,"fUST",-523.84,0.00025974,2,"2025-08-01T01:50:57.035",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542960,1754013057044,"fUST",-2889.2,0.00025974,2,"2025-08-01T01:50:57.044",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542961,1754013057054,"fUST",-479.84,0.00025974,2,"2025-08-01T01:50:57.054",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542962,1754013057064,"fUST",-460.0,0.00025974,2,"2025-08-01T01:50:57.064",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542963,1754013057073,"fUST",-647.09,0.00025974,2,"2025-08-01T01:50:57.073",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542964,1754013057082,"fUST",-6096.72,0.00025974,2,"2025-08-01T01:50:57.082",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542965,1754013057095,"fUST",-565.34,0.00025974,2,"2025-08-01T01:50:57.095",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542966,1754013057105,"fUST",-785.43,0.00025974,2,"2025-08-01T01:50:57.105",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542967,1754013057115,"fUST",-460.0,0.00025974,2,"2025-08-01T01:50:57.115",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542968,1754013057124,"fUST",-460.0,0.00025974,2,"2025-08-01T01:50:57.124",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542969,1754013057134,"fUST",-479.56864599,0.00025984,2,"2025-08-01T01:50:57.134",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542970,1754013057143,"fUST",-460.0,0.00025984,2,"2025-08-01T01:50:57.143",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542971,1754013057152,"fUST",-460.0,0.00025984,2,"2025-08-01T01:50:57.152",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542972,1754013057161,"fUST",-460.0,0.00025984,2,"2025-08-01T01:50:57.161",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542973,1754013057170,"fUST",-460.0,0.00025984,2,"2025-08-01T01:50:57.170",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542974,1754013057179,"fUST",-460.0,0.00025984,2,"2025-08-01T01:50:57.179",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542975,1754013057188,"fUST",-460.0,0.00025984,2,"2025-08-01T01:50:57.188",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542976,1754013057197,"fUST",-460.0,0.00025984,2,"2025-08-01T01:50:57.197",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542977,1754013057206,"fUST",-500.92,0.00025984,2,"2025-08-01T01:50:57.206",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542978,1754013057216,"fUST",-460.0,0.00025984,2,"2025-08-01T01:50:57.216",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542979,1754013057226,"fUST",-526.88,0.00025984,2,"2025-08-01T01:50:57.226",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542980,1754013057236,"fUST",-648.08,0.00025984,2,"2025-08-01T01:50:57.236",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542981,1754013057245,"fUST",-460.0,0.00025984,2,"2025-08-01T01:50:57.245",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542982,1754013057254,"fUST",-945.42,0.00025984,2,"2025-08-01T01:50:57.254",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542983,1754013057264,"fUST",-546.44199997,0.00025984,2,"2025-08-01T01:50:57.264",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542984,1754013057273,"fUST",-460.0,0.00025984,2,"2025-08-01T01:50:57.273",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542985,1754013057282,"fUST",-639.16,0.00025984,2,"2025-08-01T01:50:57.282",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542986,1754013057291,"fUST",-460.0,0.00025984,2,"2025-08-01T01:50:57.291",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542987,1754013057301,"fUST",-561.38,0.00025984,2,"2025-08-01T01:50:57.301",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542988,1754013057310,"fUST",-620.29,0.00025984,2,"2025-08-01T01:50:57.310",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542989,1754013057320,"fUST",-747.27,0.00025984,2,"2025-08-01T01:50:57.320",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542990,1754013057330,"fUST",-460.0,0.00025984,2,"2025-08-01T01:50:57.330",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542991,1754013057339,"fUST",-460.0,0.00025984,2,"2025-08-01T01:50:57.339",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542992,1754013057348,"fUST",-460.0,0.00025984,2,"2025-08-01T01:50:57.348",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542993,1754013057357,"fUST",-596.1,0.00025984,2,"2025-08-01T01:50:57.357",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542994,1754013057366,"fUST",-557.62,0.00025984,2,"2025-08-01T01:50:57.366",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542995,1754013057376,"fUST",-600.0,0.00025985,2,"2025-08-01T01:50:57.376",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542996,1754013057385,"fUST",-500.0,0.00025989,2,"2025-08-01T01:50:57.385",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542997,1754013057394,"fUST",-760.47,0.0002599,4,"2025-08-01T01:50:57.394",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542998,1754013057404,"fUST",-223.9,0.00025992,7,"2025-08-01T01:50:57.404",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376542999,1754013057413,"fUST",-460.0,0.00025994,2,"2025-08-01T01:50:57.413",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543000,1754013057423,"fUST",-2028.54,0.00025994,2,"2025-08-01T01:50:57.423",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543001,1754013057432,"fUST",-151.0,0.00026,20,"2025-08-01T01:50:57.432",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543002,1754013057441,"fUST",-460.0,0.00026024,2,"2025-08-01T01:50:57.441",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543003,1754013057450,"fUST",-476.39,0.00026024,2,"2025-08-01T01:50:57.450",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543004,1754013057460,"fUST",-1038.79,0.00026024,2,"2025-08-01T01:50:57.460",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543005,1754013057471,"fUST",-1794.93,0.00026024,2,"2025-08-01T01:50:57.471",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543006,1754013057482,"fUST",-460.0,0.00026024,2,"2025-08-01T01:50:57.482",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543007,1754013057491,"fUST",-460.0,0.00026024,2,"2025-08-01T01:50:57.491",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543008,1754013057501,"fUST",-702.31,0.00026024,2,"2025-08-01T01:50:57.501",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543009,1754013057511,"fUST",-608.56,0.00026024,2,"2025-08-01T01:50:57.511",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543010,1754013057520,"fUST",-1381.67,0.00026025,2,"2025-08-01T01:50:57.520",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543011,1754013057530,"fUST",-652.77,0.00026025,2,"2025-08-01T01:50:57.530",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543012,1754013057539,"fUST",-659.67,0.00026025,2,"2025-08-01T01:50:57.539",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543013,1754013057549,"fUST",-1310.58,0.00026026,2,"2025-08-01T01:50:57.549",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543014,1754013057558,"fUST",-460.0,0.00026026,2,"2025-08-01T01:50:57.558",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543015,1754013057567,"fUST",-460.0,0.00026026,2,"2025-08-01T01:50:57.567",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543016,1754013057577,"fUST",-1216.54,0.00026026,2,"2025-08-01T01:50:57.577",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543017,1754013057586,"fUST",-6295.89,0.00026026,2,"2025-08-01T01:50:57.586",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543018,1754013057595,"fUST",-1149.39,0.00026026,2,"2025-08-01T01:50:57.595",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543019,1754013057604,"fUST",-592.37,0.00026068,7,"2025-08-01T01:50:57.604",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543020,1754013057613,"fUST",-732.52084476,0.00026092,2,"2025-08-01T01:50:57.613",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543021,1754013057622,"fUST",-1000.0,0.000261,2,"2025-08-01T01:50:57.622",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543022,1754013057631,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:57.631",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543023,1754013057641,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:57.641",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543024,1754013057650,"fUST",-465.43813563,0.00026191,2,"2025-08-01T01:50:57.650",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543025,1754013057660,"fUST",-185.80684622,0.00026191,2,"2025-08-01T01:50:57.660",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543026,1754013057669,"fUST",-462.89055068,0.00026191,2,"2025-08-01T01:50:57.669",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543027,1754013057678,"fUST",-463.62715257,0.00026191,2,"2025-08-01T01:50:57.678",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543028,1754013057687,"fUST",-461.58578468,0.00026191,2,"2025-08-01T01:50:57.687",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543029,1754013057696,"fUST",-461.87610227,0.00026191,2,"2025-08-01T01:50:57.696",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543030,1754013057706,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:57.706",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543031,1754013057715,"fUST",-463.43545773,0.00026191,2,"2025-08-01T01:50:57.715",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543032,1754013057726,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:57.726",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543033,1754013057735,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:57.735",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543034,1754013057813,"fUST",-466.53159633,0.00026191,2,"2025-08-01T01:50:57.813",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543035,1754013057828,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:57.828",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543036,1754013057837,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:57.837",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543037,1754013057847,"fUST",-370.35305611,0.00026191,2,"2025-08-01T01:50:57.847",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543038,1754013057857,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:57.857",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543039,1754013057868,"fUST",-460.41625118,0.00026191,2,"2025-08-01T01:50:57.868",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543040,1754013057877,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:57.877",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543041,1754013057887,"fUST",-462.70234271,0.00026191,2,"2025-08-01T01:50:57.887",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543042,1754013057898,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:57.898",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543043,1754013057907,"fUST",-464.76983945,0.00026191,2,"2025-08-01T01:50:57.907",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543044,1754013057917,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:57.917",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543045,1754013057926,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:57.926",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543046,1754013057936,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:57.936",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543047,1754013057945,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:57.945",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543048,1754013057955,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:57.955",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543049,1754013057964,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:57.964",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543050,1754013057975,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:57.975",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543051,1754013057984,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:57.984",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543052,1754013057995,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:57.995",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543053,1754013058006,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.006",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543054,1754013058015,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.015",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543055,1754013058024,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.024",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543056,1754013058034,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.034",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543057,1754013058044,"fUST",-465.44398963,0.00026191,2,"2025-08-01T01:50:58.044",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543058,1754013058054,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.054",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543059,1754013058063,"fUST",-500.0,0.00026191,2,"2025-08-01T01:50:58.063",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543060,1754013058073,"fUST",-462.15242353,0.00026191,2,"2025-08-01T01:50:58.073",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543061,1754013058082,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.082",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543062,1754013058091,"fUST",-542.5965945,0.00026191,2,"2025-08-01T01:50:58.091",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543063,1754013058100,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.100",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543064,1754013058109,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.109",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543065,1754013058119,"fUST",-464.50916288,0.00026191,2,"2025-08-01T01:50:58.119",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543066,1754013058127,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.127",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543067,1754013058137,"fUST",-460.63327857,0.00026191,2,"2025-08-01T01:50:58.137",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543068,1754013058146,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.146",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543069,1754013058156,"fUST",-462.31883345,0.00026191,2,"2025-08-01T01:50:58.156",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543070,1754013058167,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.167",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543071,1754013058176,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.176",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543072,1754013058186,"fUST",-461.61783483,0.00026191,2,"2025-08-01T01:50:58.186",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543073,1754013058195,"fUST",-461.86411502,0.00026191,2,"2025-08-01T01:50:58.195",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543074,1754013058204,"fUST",-462.64785478,0.00026191,2,"2025-08-01T01:50:58.204",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543075,1754013058214,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.214",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543076,1754013058225,"fUST",-475.74693843,0.00026191,2,"2025-08-01T01:50:58.225",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543077,1754013058235,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.235",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543078,1754013058244,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.244",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543079,1754013058253,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.253",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543080,1754013058263,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.263",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543081,1754013058272,"fUST",-464.22356852,0.00026191,2,"2025-08-01T01:50:58.272",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543082,1754013058282,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.282",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543083,1754013058291,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.291",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543084,1754013058301,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.301",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543085,1754013058311,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.311",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543086,1754013058321,"fUST",-461.77969656,0.00026191,2,"2025-08-01T01:50:58.321",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543087,1754013058330,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.330",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543088,1754013058340,"fUST",-462.63093381,0.00026191,2,"2025-08-01T01:50:58.340",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543089,1754013058349,"fUST",-462.85393401,0.00026191,2,"2025-08-01T01:50:58.349",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543090,1754013058358,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.358",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543091,1754013058368,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.368",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543092,1754013058378,"fUST",-462.28035136,0.00026191,2,"2025-08-01T01:50:58.378",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543093,1754013058387,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.387",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543094,1754013058397,"fUST",-462.91046138,0.00026191,2,"2025-08-01T01:50:58.397",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543095,1754013058407,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.407",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543096,1754013058416,"fUST",-460.82141505,0.00026191,2,"2025-08-01T01:50:58.416",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543097,1754013058425,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.425",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543098,1754013058435,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.435",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543099,1754013058444,"fUST",-679.34,0.00026191,2,"2025-08-01T01:50:58.444",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543100,1754013058453,"fUST",-462.64952964,0.00026191,2,"2025-08-01T01:50:58.453",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543101,1754013058462,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.462",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543102,1754013058473,"fUST",-463.90239403,0.00026191,2,"2025-08-01T01:50:58.473",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543103,1754013058482,"fUST",-464.10012494,0.00026191,2,"2025-08-01T01:50:58.482",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543104,1754013058491,"fUST",-462.04541293,0.00026191,2,"2025-08-01T01:50:58.491",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543105,1754013058501,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.501",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543106,1754013058512,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.512",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543107,1754013058522,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.522",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543108,1754013058531,"fUST",-505.24188297,0.00026191,2,"2025-08-01T01:50:58.531",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543109,1754013058542,"fUST",-463.35894716,0.00026191,2,"2025-08-01T01:50:58.542",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543110,1754013058551,"fUST",-466.96116483,0.00026191,2,"2025-08-01T01:50:58.551",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543111,1754013058561,"fUST",-463.1057922,0.00026191,2,"2025-08-01T01:50:58.561",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543112,1754013058571,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.571",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543113,1754013058580,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.580",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543114,1754013058589,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.589",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543115,1754013058599,"fUST",-461.58625672,0.00026191,2,"2025-08-01T01:50:58.599",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543116,1754013058613,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.613",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543117,1754013058630,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.630",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543118,1754013058640,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.640",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543119,1754013058649,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.649",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543120,1754013058659,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.659",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543121,1754013058670,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.670",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543122,1754013058679,"fUST",-304.69563042,0.00026191,2,"2025-08-01T01:50:58.679",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543123,1754013058689,"fUST",-360.44483963,0.00026191,2,"2025-08-01T01:50:58.689",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543124,1754013058698,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.698",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543125,1754013058710,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.710",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543126,1754013058721,"fUST",-465.14251147,0.00026191,2,"2025-08-01T01:50:58.721",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543127,1754013058731,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.731",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543128,1754013058740,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.740",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543129,1754013058749,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.749",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543130,1754013058758,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.758",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543131,1754013058768,"fUST",-465.43932831,0.00026191,2,"2025-08-01T01:50:58.768",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543132,1754013058777,"fUST",-462.65480624,0.00026191,2,"2025-08-01T01:50:58.777",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543133,1754013058787,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.787",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543134,1754013058798,"fUST",-461.81303461,0.00026191,2,"2025-08-01T01:50:58.798",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543135,1754013058807,"fUST",-460.0,0.00026191,2,"2025-08-01T01:50:58.807",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543136,1754013058822,"fUST",-587.39327739,0.00026191,2,"2025-08-01T01:50:58.822",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543137,1754013058832,"fUST",-151.0,0.00026191,7,"2025-08-01T01:50:58.832",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543138,1754013058841,"fUST",-468.9605429,0.00026191,2,"2025-08-01T01:50:58.841",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543139,1754013058852,"fUST",-461.02218624,0.00026191,2,"2025-08-01T01:50:58.852",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543140,1754013058862,"fUST",-151.0,0.000262,11,"2025-08-01T01:50:58.862",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543141,1754013058871,"fUST",-1604.02,0.00026231,2,"2025-08-01T01:50:58.871",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543142,1754013058880,"fUST",-460.0,0.00026247,2,"2025-08-01T01:50:58.880",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543143,1754013058890,"fUST",-542.9,0.00026247,2,"2025-08-01T01:50:58.890",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543144,1754013058899,"fUST",-2204.99,0.00026247,2,"2025-08-01T01:50:58.899",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543145,1754013058909,"fUST",-2819.63,0.00026248,2,"2025-08-01T01:50:58.909",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543146,1754013058918,"fUST",-460.0,0.00026248,2,"2025-08-01T01:50:58.918",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543147,1754013058928,"fUST",-523.84,0.00026248,2,"2025-08-01T01:50:58.928",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543148,1754013058937,"fUST",-2889.2,0.00026248,2,"2025-08-01T01:50:58.937",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543149,1754013058946,"fUST",-479.84,0.00026248,2,"2025-08-01T01:50:58.946",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543150,1754013058955,"fUST",-460.0,0.00026248,2,"2025-08-01T01:50:58.955",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543151,1754013058964,"fUST",-647.09,0.00026248,2,"2025-08-01T01:50:58.964",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543152,1754013058976,"fUST",-6096.72,0.00026248,2,"2025-08-01T01:50:58.976",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543153,1754013058986,"fUST",-565.34,0.00026248,2,"2025-08-01T01:50:58.986",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543154,1754013058995,"fUST",-785.43,0.00026248,2,"2025-08-01T01:50:58.995",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543155,1754013059005,"fUST",-460.0,0.00026248,2,"2025-08-01T01:50:59.005",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543156,1754013059075,"fUST",-732.52084476,0.00026248,2,"2025-08-01T01:50:59.075",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543157,1754013059090,"fUST",-460.0,0.00026248,2,"2025-08-01T01:50:59.090",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543158,1754013059099,"fUST",-600.0,0.0002625,2,"2025-08-01T01:50:59.099",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543159,1754013059108,"fUST",-151.0,0.0002625,7,"2025-08-01T01:50:59.108",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543160,1754013059118,"fUST",-460.0,0.00026258,2,"2025-08-01T01:50:59.118",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543161,1754013059127,"fUST",-460.0,0.00026258,2,"2025-08-01T01:50:59.127",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543162,1754013059137,"fUST",-581.47417789,0.00026258,2,"2025-08-01T01:50:59.137",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543163,1754013059147,"fUST",-475.42732058,0.00026258,2,"2025-08-01T01:50:59.147",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543164,1754013059156,"fUST",-460.0,0.00026258,2,"2025-08-01T01:50:59.156",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543165,1754013059166,"fUST",-460.0,0.00026258,2,"2025-08-01T01:50:59.166",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543166,1754013059176,"fUST",-460.0,0.00026258,2,"2025-08-01T01:50:59.176",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543167,1754013059185,"fUST",-500.92,0.00026258,2,"2025-08-01T01:50:59.185",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543168,1754013059194,"fUST",-460.0,0.00026258,2,"2025-08-01T01:50:59.194",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543169,1754013059203,"fUST",-526.88,0.00026258,2,"2025-08-01T01:50:59.203",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543170,1754013059212,"fUST",-648.08,0.00026258,2,"2025-08-01T01:50:59.212",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543171,1754013059224,"fUST",-460.0,0.00026258,2,"2025-08-01T01:50:59.224",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543172,1754013059233,"fUST",-945.42,0.00026258,2,"2025-08-01T01:50:59.233",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543173,1754013059243,"fUST",-475.66702965,0.00026258,2,"2025-08-01T01:50:59.243",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543174,1754013059252,"fUST",-639.16,0.00026258,2,"2025-08-01T01:50:59.252",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543175,1754013059261,"fUST",-460.0,0.00026258,2,"2025-08-01T01:50:59.261",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543176,1754013059270,"fUST",-561.38,0.00026258,2,"2025-08-01T01:50:59.270",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543177,1754013059279,"fUST",-620.29,0.00026258,2,"2025-08-01T01:50:59.279",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543178,1754013059288,"fUST",-747.27,0.00026258,2,"2025-08-01T01:50:59.288",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543179,1754013059298,"fUST",-460.0,0.00026258,2,"2025-08-01T01:50:59.298",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543180,1754013059308,"fUST",-470.98847629,0.00026258,2,"2025-08-01T01:50:59.308",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543181,1754013059317,"fUST",-566.06761774,0.00026258,2,"2025-08-01T01:50:59.317",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543182,1754013059327,"fUST",-596.1,0.00026258,2,"2025-08-01T01:50:59.327",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543183,1754013059336,"fUST",-557.62,0.00026258,2,"2025-08-01T01:50:59.336",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543184,1754013059346,"fUST",-345.0,0.00026268,2,"2025-08-01T01:50:59.346",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543185,1754013059355,"fUST",-460.0,0.00026268,2,"2025-08-01T01:50:59.355",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543186,1754013059364,"fUST",-2028.54,0.00026268,2,"2025-08-01T01:50:59.364",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543187,1754013059374,"fUST",-460.0,0.00026298,2,"2025-08-01T01:50:59.374",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543188,1754013059383,"fUST",-476.39,0.00026298,2,"2025-08-01T01:50:59.383",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543189,1754013059393,"fUST",-1038.79,0.00026298,2,"2025-08-01T01:50:59.393",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543190,1754013059402,"fUST",-1794.93,0.00026298,2,"2025-08-01T01:50:59.402",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543191,1754013059412,"fUST",-460.0,0.00026298,2,"2025-08-01T01:50:59.412",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543192,1754013059421,"fUST",-460.0,0.00026298,2,"2025-08-01T01:50:59.421",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543193,1754013059430,"fUST",-702.31,0.00026298,2,"2025-08-01T01:50:59.430",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543194,1754013059440,"fUST",-174.604177,0.00026298,7,"2025-08-01T01:50:59.440",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543195,1754013059451,"fUST",-174.604177,0.00026298,7,"2025-08-01T01:50:59.451",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543196,1754013059460,"fUST",-608.56,0.00026298,2,"2025-08-01T01:50:59.460",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543197,1754013059472,"fUST",-1381.67,0.00026299,2,"2025-08-01T01:50:59.472",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543198,1754013059481,"fUST",-652.77,0.00026299,2,"2025-08-01T01:50:59.481",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543199,1754013059491,"fUST",-659.67,0.00026299,2,"2025-08-01T01:50:59.491",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543200,1754013059500,"fUST",-2430.83,0.000263,7,"2025-08-01T01:50:59.500",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543201,1754013059510,"fUST",-1310.58,0.000263,2,"2025-08-01T01:50:59.510",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543202,1754013059519,"fUST",-151.0,0.000263,7,"2025-08-01T01:50:59.519",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543203,1754013059530,"fUST",-169.03924003,0.000263,2,"2025-08-01T01:50:59.530",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543204,1754013059540,"fUST",-339.63673251,0.000263,2,"2025-08-01T01:50:59.540",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543205,1754013059552,"fUST",-1216.54,0.000263,2,"2025-08-01T01:50:59.552",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543206,1754013059562,"fUST",-6295.89,0.000263,2,"2025-08-01T01:50:59.562",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543207,1754013059572,"fUST",-1149.39,0.000263,2,"2025-08-01T01:50:59.572",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543208,1754013059581,"fUST",-168.0,0.000263,2,"2025-08-01T01:50:59.581",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543209,1754013059590,"fUST",-2146.0,0.00026306,2,"2025-08-01T01:50:59.590",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543210,1754013059599,"fUST",-970.0,0.00026306,2,"2025-08-01T01:50:59.599",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543211,1754013059609,"fUST",-635.0,0.00026306,2,"2025-08-01T01:50:59.609",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543212,1754013059618,"fUST",-150.0,0.00026306,2,"2025-08-01T01:50:59.618",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543213,1754013059628,"fUST",-151.0,0.00026306,7,"2025-08-01T01:50:59.628",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543214,1754013059639,"fUST",-151.0,0.00026306,7,"2025-08-01T01:50:59.639",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543215,1754013059649,"fUST",-152.651226,0.00026306,7,"2025-08-01T01:50:59.649",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543216,1754013059659,"fUST",-152.995188,0.00026306,7,"2025-08-01T01:50:59.659",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543217,1754013059668,"fUST",-154.358403,0.00026306,7,"2025-08-01T01:50:59.668",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543218,1754013059677,"fUST",-345.0,0.00026327,2,"2025-08-01T01:50:59.677",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543219,1754013059687,"fUST",-345.0,0.00026353,2,"2025-08-01T01:50:59.687",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543220,1754013059697,"fUST",-505.03925933,0.00026363,2,"2025-08-01T01:50:59.697",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543221,1754013059709,"fUST",-500.0,0.00026364,2,"2025-08-01T01:50:59.709",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543222,1754013059719,"fUST",-345.0,0.00026397,2,"2025-08-01T01:50:59.719",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543223,1754013059731,"fUST",-732.52084476,0.00026404,2,"2025-08-01T01:50:59.731",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543224,1754013059741,"fUST",-800.0,0.00026407,2,"2025-08-01T01:50:59.741",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543225,1754013059751,"fUST",-518.5,0.00026433,2,"2025-08-01T01:50:59.751",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543226,1754013059761,"fUST",-460.0,0.00026433,2,"2025-08-01T01:50:59.761",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543227,1754013059770,"fUST",-460.0,0.00026433,2,"2025-08-01T01:50:59.770",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543228,1754013059780,"fUST",-460.0,0.00026433,2,"2025-08-01T01:50:59.780",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543229,1754013059789,"fUST",-800.0,0.00026434,2,"2025-08-01T01:50:59.789",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543230,1754013059799,"fUST",-246.82162103,0.00026434,7,"2025-08-01T01:50:59.799",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543231,1754013059809,"fUST",-500.0,0.00026434,7,"2025-08-01T01:50:59.809",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543232,1754013059820,"fUST",-199.77668805,0.00026434,7,"2025-08-01T01:50:59.820",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543233,1754013059831,"fUST",-152.89542201,0.00026434,7,"2025-08-01T01:50:59.831",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543234,1754013059841,"fUST",-152.41652481,0.00026434,7,"2025-08-01T01:50:59.841",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543235,1754013059851,"fUST",-151.30813734,0.00026434,2,"2025-08-01T01:50:59.851",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543236,1754013059861,"fUST",-152.74710036,0.00026434,2,"2025-08-01T01:50:59.861",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543237,1754013059875,"fUST",-260.76826015,0.00026434,2,"2025-08-01T01:50:59.875",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543238,1754013059884,"fUST",-153.55698323,0.00026434,2,"2025-08-01T01:50:59.884",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543239,1754013059893,"fUST",-172.03370657,0.00026434,2,"2025-08-01T01:50:59.893",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543240,1754013059904,"fUST",-500.0,0.00026434,2,"2025-08-01T01:50:59.904",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543241,1754013059913,"fUST",-151.60995757,0.00026434,2,"2025-08-01T01:50:59.913",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543242,1754013059923,"fUST",-152.48060661,0.00026434,2,"2025-08-01T01:50:59.923",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543243,1754013059932,"fUST",-151.68385356,0.00026434,2,"2025-08-01T01:50:59.932",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543244,1754013059943,"fUST",-151.0,0.00026434,2,"2025-08-01T01:50:59.943",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543245,1754013059952,"fUST",-508.18432437,0.00026435,2,"2025-08-01T01:50:59.952",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543246,1754013059962,"fUST",-500.0,0.00026437,2,"2025-08-01T01:50:59.962",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543247,1754013059972,"fUST",-500.0,0.00026438,2,"2025-08-01T01:50:59.972",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543248,1754013059981,"fUST",-500.0,0.00026438,2,"2025-08-01T01:50:59.981",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543249,1754013059991,"fUST",-500.0,0.00026438,2,"2025-08-01T01:50:59.991",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543250,1754013060001,"fUST",-500.0,0.00026438,2,"2025-08-01T01:51:00.001",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543251,1754013060010,"fUST",-500.0,0.00026438,2,"2025-08-01T01:51:00.010",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543252,1754013060020,"fUST",-500.0,0.00026438,2,"2025-08-01T01:51:00.020",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543253,1754013060030,"fUST",-500.0,0.00026438,2,"2025-08-01T01:51:00.030",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543254,1754013060040,"fUST",-500.0,0.00026438,2,"2025-08-01T01:51:00.040",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543255,1754013060050,"fUST",-500.0,0.00026438,2,"2025-08-01T01:51:00.050",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543256,1754013060060,"fUST",-500.0,0.00026438,2,"2025-08-01T01:51:00.060",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543257,1754013060069,"fUST",-500.0,0.00026438,2,"2025-08-01T01:51:00.069",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543258,1754013060079,"fUST",-605.5755891,0.00026438,2,"2025-08-01T01:51:00.079",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543259,1754013060089,"fUST",-500.0,0.0002644,2,"2025-08-01T01:51:00.089",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543260,1754013060098,"fUST",-337.54837965,0.0002644,2,"2025-08-01T01:51:00.098",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543261,1754013060107,"fUST",-439.22342484,0.00026441,7,"2025-08-01T01:51:00.107",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543262,1754013060117,"fUST",-155.700988,0.00026441,7,"2025-08-01T01:51:00.117",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543263,1754013060126,"fUST",-156.283577,0.00026441,7,"2025-08-01T01:51:00.126",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543264,1754013060136,"fUST",-152.144064,0.00026441,7,"2025-08-01T01:51:00.136",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543265,1754013060145,"fUST",-155.940025,0.00026447,20,"2025-08-01T01:51:00.145",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543266,1754013060155,"fUST",-150.380656,0.00026447,20,"2025-08-01T01:51:00.155",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543267,1754013060165,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.165",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543268,1754013060174,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.174",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543269,1754013060248,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.248",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543270,1754013060258,"fUST",-191.696748,0.00026457,7,"2025-08-01T01:51:00.258",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543271,1754013060268,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.268",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543272,1754013060277,"fUST",-157.160852,0.00026457,7,"2025-08-01T01:51:00.277",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543273,1754013060286,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.286",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543274,1754013060296,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.296",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543275,1754013060311,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.311",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543276,1754013060320,"fUST",-151.172793,0.00026457,7,"2025-08-01T01:51:00.320",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543277,1754013060330,"fUST",-157.228028,0.00026457,7,"2025-08-01T01:51:00.330",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543278,1754013060339,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.339",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543279,1754013060349,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.349",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543280,1754013060358,"fUST",-152.362496,0.00026457,7,"2025-08-01T01:51:00.358",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543281,1754013060367,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.367",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543282,1754013060377,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.377",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543283,1754013060386,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.386",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543284,1754013060395,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.395",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543285,1754013060404,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.404",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543286,1754013060414,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.414",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543287,1754013060423,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.423",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543288,1754013060433,"fUST",-152.549371,0.00026457,7,"2025-08-01T01:51:00.433",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543289,1754013060453,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.453",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543290,1754013060473,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.473",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543291,1754013060484,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.484",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543292,1754013060495,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.495",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543293,1754013060505,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.505",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543294,1754013060516,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.516",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543295,1754013060525,"fUST",-152.097128,0.00026457,7,"2025-08-01T01:51:00.525",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543296,1754013060535,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.535",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543297,1754013060544,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.544",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543298,1754013060553,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.553",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543299,1754013060562,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.562",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543300,1754013060572,"fUST",-153.93606,0.00026457,7,"2025-08-01T01:51:00.572",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543301,1754013060581,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.581",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543302,1754013060590,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.590",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543303,1754013060600,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.600",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543304,1754013060610,"fUST",-151.0,0.00026457,7,"2025-08-01T01:51:00.610",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543305,1754013060620,"fUST",-151.981909,0.00026457,7,"2025-08-01T01:51:00.620",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543306,1754013060629,"fUST",-468.07685664,0.00026465,2,"2025-08-01T01:51:00.629",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543307,1754013060638,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:00.638",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543308,1754013060648,"fUST",-463.22265784,0.00026465,2,"2025-08-01T01:51:00.648",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543309,1754013060658,"fUST",-467.14930278,0.00026465,2,"2025-08-01T01:51:00.658",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543310,1754013060667,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:00.667",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543311,1754013060676,"fUST",-464.51209095,0.00026465,2,"2025-08-01T01:51:00.676",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543312,1754013060685,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:00.685",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543313,1754013060693,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:00.693",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543314,1754013060704,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:00.704",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543315,1754013060714,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:00.714",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543316,1754013060726,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:00.726",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543317,1754013060735,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:00.735",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543318,1754013060744,"fUST",-464.55642775,0.00026465,2,"2025-08-01T01:51:00.744",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543319,1754013060754,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:00.754",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543320,1754013060763,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:00.763",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543321,1754013060772,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:00.772",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543322,1754013060784,"fUST",-465.57713555,0.00026465,2,"2025-08-01T01:51:00.784",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543323,1754013060804,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:00.804",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543324,1754013060822,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:00.822",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543325,1754013060841,"fUST",-474.53028319,0.00026465,2,"2025-08-01T01:51:00.841",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543326,1754013060859,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:00.859",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543327,1754013060876,"fUST",-226.44046322,0.00026465,2,"2025-08-01T01:51:00.876",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543328,1754013060895,"fUST",-399.63385011,0.00026465,2,"2025-08-01T01:51:00.895",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543329,1754013060915,"fUST",-462.98199279,0.00026465,2,"2025-08-01T01:51:00.915",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543330,1754013060934,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:00.934",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543331,1754013060952,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:00.952",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543332,1754013060973,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:00.973",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543333,1754013060991,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:00.991",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543334,1754013061004,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.004",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543335,1754013061023,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.023",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543336,1754013061035,"fUST",-462.92334584,0.00026465,2,"2025-08-01T01:51:01.035",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543337,1754013061051,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.051",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543338,1754013061064,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.064",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543339,1754013061078,"fUST",-478.70155438,0.00026465,2,"2025-08-01T01:51:01.078",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543340,1754013061092,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.092",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543341,1754013061106,"fUST",-464.17144988,0.00026465,2,"2025-08-01T01:51:01.106",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543342,1754013061121,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.121",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543343,1754013061134,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.134",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543344,1754013061149,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.149",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543345,1754013061162,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.162",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543346,1754013061175,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.175",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543347,1754013061189,"fUST",-463.08412136,0.00026465,2,"2025-08-01T01:51:01.189",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543348,1754013061203,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.203",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543349,1754013061217,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.217",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543350,1754013061232,"fUST",-467.23572299,0.00026465,2,"2025-08-01T01:51:01.232",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543351,1754013061246,"fUST",-464.63593243,0.00026465,2,"2025-08-01T01:51:01.246",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543352,1754013061259,"fUST",-679.34,0.00026465,2,"2025-08-01T01:51:01.259",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543353,1754013061269,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.269",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543354,1754013061278,"fUST",-463.56953604,0.00026465,2,"2025-08-01T01:51:01.278",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543355,1754013061287,"fUST",-463.2912787,0.00026465,2,"2025-08-01T01:51:01.287",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543356,1754013061297,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.297",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543357,1754013061306,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.306",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543358,1754013061316,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.316",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543359,1754013061325,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.325",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543360,1754013061334,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.334",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543361,1754013061344,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.344",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543362,1754013061353,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.353",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543363,1754013061362,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.362",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543364,1754013061372,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.372",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543365,1754013061382,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.382",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543366,1754013061391,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.391",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543367,1754013061400,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.400",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543368,1754013061410,"fUST",-294.22039449,0.00026465,2,"2025-08-01T01:51:01.410",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543369,1754013061421,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.421",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543370,1754013061431,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.431",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543371,1754013061441,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.441",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543372,1754013061450,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.450",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543373,1754013061606,"fUST",-460.0,0.00026465,2,"2025-08-01T01:51:01.606",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543374,1754013061645,"fUST",-159.4497964,0.00026466,2,"2025-08-01T01:51:01.645",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543375,1754013061658,"fUST",-426.496133,0.00026466,2,"2025-08-01T01:51:01.658",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543376,1754013061667,"fUST",-360.2232168,0.00026466,2,"2025-08-01T01:51:01.667",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543377,1754013061676,"fUST",-400.2627069,0.00026466,2,"2025-08-01T01:51:01.676",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543378,1754013061685,"fUST",-153.0,0.00026466,2,"2025-08-01T01:51:01.685",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543379,1754013061696,"fUST",-153.0,0.00026466,2,"2025-08-01T01:51:01.696",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543380,1754013061706,"fUST",-153.0,0.00026466,2,"2025-08-01T01:51:01.706",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543381,1754013061716,"fUST",-153.0,0.00026466,2,"2025-08-01T01:51:01.716",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543382,1754013061728,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:01.728",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543383,1754013061737,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:01.737",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543384,1754013061747,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:01.747",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543385,1754013061756,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:01.756",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543386,1754013061765,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:01.765",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543387,1754013061774,"fUST",-151.641184,0.00026473,7,"2025-08-01T01:51:01.774",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543388,1754013061784,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:01.784",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543389,1754013061793,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:01.793",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543390,1754013061802,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:01.802",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543391,1754013061811,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:01.811",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543392,1754013061824,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:01.824",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543393,1754013061833,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:01.833",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543394,1754013061843,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:01.843",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543395,1754013061853,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:01.853",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543396,1754013061863,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:01.863",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543397,1754013061874,"fUST",-162.539058,0.00026473,7,"2025-08-01T01:51:01.874",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543398,1754013061883,"fUST",-203.839136,0.00026473,7,"2025-08-01T01:51:01.883",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543399,1754013061895,"fUST",-203.839136,0.00026473,7,"2025-08-01T01:51:01.895",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543400,1754013061905,"fUST",-203.839136,0.00026473,7,"2025-08-01T01:51:01.905",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543401,1754013061914,"fUST",-203.839136,0.00026473,7,"2025-08-01T01:51:01.914",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543402,1754013061924,"fUST",-203.839136,0.00026473,7,"2025-08-01T01:51:01.924",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543403,1754013061933,"fUST",-203.839136,0.00026473,7,"2025-08-01T01:51:01.933",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543404,1754013061942,"fUST",-203.839136,0.00026473,7,"2025-08-01T01:51:01.942",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543405,1754013061951,"fUST",-203.839136,0.00026473,7,"2025-08-01T01:51:01.951",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543406,1754013061961,"fUST",-203.839136,0.00026473,7,"2025-08-01T01:51:01.961",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543407,1754013061972,"fUST",-203.839136,0.00026473,7,"2025-08-01T01:51:01.972",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543408,1754013061982,"fUST",-203.839136,0.00026473,7,"2025-08-01T01:51:01.982",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543409,1754013061991,"fUST",-203.839136,0.00026473,7,"2025-08-01T01:51:01.991",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543410,1754013062001,"fUST",-203.839136,0.00026473,7,"2025-08-01T01:51:02.001",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543411,1754013062010,"fUST",-203.839136,0.00026473,7,"2025-08-01T01:51:02.010",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543412,1754013062019,"fUST",-203.839136,0.00026473,7,"2025-08-01T01:51:02.019",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543413,1754013062028,"fUST",-203.839136,0.00026473,7,"2025-08-01T01:51:02.028",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543414,1754013062037,"fUST",-203.839136,0.00026473,7,"2025-08-01T01:51:02.037",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543415,1754013062046,"fUST",-203.839136,0.00026473,7,"2025-08-01T01:51:02.046",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543416,1754013062054,"fUST",-203.839136,0.00026473,7,"2025-08-01T01:51:02.054",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543417,1754013062064,"fUST",-203.839137,0.00026473,7,"2025-08-01T01:51:02.064",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543418,1754013062073,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:02.073",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543419,1754013062082,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:02.082",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543420,1754013062091,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:02.091",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543421,1754013062101,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:02.101",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543422,1754013062110,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:02.110",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543423,1754013062118,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:02.118",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543424,1754013062127,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:02.127",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543425,1754013062136,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:02.136",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543426,1754013062145,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:02.145",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543427,1754013062155,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:02.155",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543428,1754013062164,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:02.164",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543429,1754013062174,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:02.174",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543430,1754013062183,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:02.183",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543431,1754013062192,"fUST",-237.55851,0.00026473,7,"2025-08-01T01:51:02.192",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543432,1754013062201,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:02.201",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543433,1754013062211,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:02.211",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543434,1754013062221,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:02.221",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543435,1754013062231,"fUST",-613.174757,0.00026473,7,"2025-08-01T01:51:02.231",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543436,1754013062241,"fUST",-613.174757,0.00026473,7,"2025-08-01T01:51:02.241",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543437,1754013062250,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:02.250",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543438,1754013062259,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:02.259",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543439,1754013062268,"fUST",-613.174757,0.00026473,7,"2025-08-01T01:51:02.268",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543440,1754013062277,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:02.277",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543441,1754013062287,"fUST",-613.174757,0.00026473,7,"2025-08-01T01:51:02.287",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543442,1754013062296,"fUST",-230.804724,0.00026473,7,"2025-08-01T01:51:02.296",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543443,1754013062305,"fUST",-613.174757,0.00026473,7,"2025-08-01T01:51:02.305",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543444,1754013062314,"fUST",-613.174757,0.00026473,7,"2025-08-01T01:51:02.314",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543445,1754013062323,"fUST",-613.174757,0.00026473,7,"2025-08-01T01:51:02.323",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543446,1754013062332,"fUST",-613.174757,0.00026473,7,"2025-08-01T01:51:02.332",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543447,1754013062341,"fUST",-613.174757,0.00026473,7,"2025-08-01T01:51:02.341",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543448,1754013062351,"fUST",-613.174757,0.00026473,7,"2025-08-01T01:51:02.351",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543449,1754013062360,"fUST",-613.174757,0.00026473,7,"2025-08-01T01:51:02.360",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543450,1754013062369,"fUST",-613.174757,0.00026473,7,"2025-08-01T01:51:02.369",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543451,1754013062379,"fUST",-613.174757,0.00026473,7,"2025-08-01T01:51:02.379",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543452,1754013062389,"fUST",-613.174757,0.00026473,7,"2025-08-01T01:51:02.389",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543453,1754013062399,"fUST",-613.174757,0.00026473,7,"2025-08-01T01:51:02.399",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543454,1754013062408,"fUST",-613.174757,0.00026473,7,"2025-08-01T01:51:02.408",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543455,1754013062418,"fUST",-613.174757,0.00026473,7,"2025-08-01T01:51:02.418",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543456,1754013062427,"fUST",-613.174757,0.00026473,7,"2025-08-01T01:51:02.427",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543457,1754013062437,"fUST",-613.174757,0.00026473,7,"2025-08-01T01:51:02.437",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543458,1754013062447,"fUST",-613.174755,0.00026473,7,"2025-08-01T01:51:02.447",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543459,1754013062456,"fUST",-153.052454,0.00026473,7,"2025-08-01T01:51:02.456",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543460,1754013062465,"fUST",-288.402223,0.00026473,7,"2025-08-01T01:51:02.465",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543461,1754013062477,"fUST",-288.402223,0.00026473,7,"2025-08-01T01:51:02.477",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543462,1754013062486,"fUST",-288.402223,0.00026473,7,"2025-08-01T01:51:02.486",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543463,1754013062496,"fUST",-288.402223,0.00026473,7,"2025-08-01T01:51:02.496",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543464,1754013062506,"fUST",-288.402223,0.00026473,7,"2025-08-01T01:51:02.506",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543465,1754013062516,"fUST",-288.402223,0.00026473,7,"2025-08-01T01:51:02.516",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543466,1754013062526,"fUST",-288.402223,0.00026473,7,"2025-08-01T01:51:02.526",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543467,1754013062536,"fUST",-288.402223,0.00026473,7,"2025-08-01T01:51:02.536",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543468,1754013062547,"fUST",-288.402223,0.00026473,7,"2025-08-01T01:51:02.547",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543469,1754013062557,"fUST",-288.402223,0.00026473,7,"2025-08-01T01:51:02.557",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543470,1754013062566,"fUST",-288.402223,0.00026473,7,"2025-08-01T01:51:02.566",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543471,1754013062576,"fUST",-288.402223,0.00026473,7,"2025-08-01T01:51:02.576",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543472,1754013062585,"fUST",-288.402223,0.00026473,7,"2025-08-01T01:51:02.585",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543473,1754013062594,"fUST",-288.402223,0.00026473,7,"2025-08-01T01:51:02.594",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543474,1754013062603,"fUST",-288.402223,0.00026473,7,"2025-08-01T01:51:02.603",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543475,1754013062612,"fUST",-288.402223,0.00026473,7,"2025-08-01T01:51:02.612",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543476,1754013062622,"fUST",-288.402223,0.00026473,7,"2025-08-01T01:51:02.622",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543477,1754013062633,"fUST",-288.402223,0.00026473,7,"2025-08-01T01:51:02.633",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543478,1754013062643,"fUST",-288.402223,0.00026473,7,"2025-08-01T01:51:02.643",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543479,1754013062653,"fUST",-288.40222,0.00026473,7,"2025-08-01T01:51:02.653",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543480,1754013062662,"fUST",-151.0,0.00026473,7,"2025-08-01T01:51:02.662",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543481,1754013062672,"fUST",-152.632396,0.00026473,7,"2025-08-01T01:51:02.672",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543482,1754013062681,"fUST",-173.27521291,0.00026478,3,"2025-08-01T01:51:02.681",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543483,1754013062693,"fUST",-152.0,0.00026478,3,"2025-08-01T01:51:02.693",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543484,1754013062702,"fUST",-152.0,0.00026478,3,"2025-08-01T01:51:02.702",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543485,1754013062713,"fUST",-152.0,0.00026478,3,"2025-08-01T01:51:02.713",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543486,1754013062724,"fUST",-152.0,0.00026478,3,"2025-08-01T01:51:02.724",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543487,1754013062733,"fUST",-152.0,0.00026478,3,"2025-08-01T01:51:02.733",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543488,1754013062743,"fUST",-152.0,0.00026478,3,"2025-08-01T01:51:02.743",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543489,1754013062752,"fUST",-152.0,0.00026478,3,"2025-08-01T01:51:02.752",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543490,1754013062762,"fUST",-152.0,0.00026478,3,"2025-08-01T01:51:02.762",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543491,1754013062771,"fUST",-152.0,0.00026478,3,"2025-08-01T01:51:02.771",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543492,1754013062780,"fUST",-152.0,0.00026478,3,"2025-08-01T01:51:02.780",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543493,1754013062790,"fUST",-152.0,0.00026478,3,"2025-08-01T01:51:02.790",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543494,1754013062800,"fUST",-152.0,0.00026478,3,"2025-08-01T01:51:02.800",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543495,1754013062809,"fUST",-152.0,0.00026478,3,"2025-08-01T01:51:02.809",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543496,1754013062822,"fUST",-152.0,0.00026478,3,"2025-08-01T01:51:02.822",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543497,1754013062832,"fUST",-152.0,0.00026478,3,"2025-08-01T01:51:02.832",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543498,1754013062842,"fUST",-152.0,0.00026478,3,"2025-08-01T01:51:02.842",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543499,1754013062853,"fUST",-152.0,0.00026478,3,"2025-08-01T01:51:02.853",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543500,1754013062864,"fUST",-152.0,0.00026478,3,"2025-08-01T01:51:02.864",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543501,1754013062874,"fUST",-152.0,0.00026478,3,"2025-08-01T01:51:02.874",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543502,1754013062883,"fUST",-154.23299487,0.00026478,3,"2025-08-01T01:51:02.883",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543503,1754013062893,"fUST",-660.0,0.00026479,2,"2025-08-01T01:51:02.893",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543504,1754013062903,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:02.903",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543505,1754013062912,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:02.912",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543506,1754013062922,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:02.922",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543507,1754013062931,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:02.931",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543508,1754013062941,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:02.941",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543509,1754013062950,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:02.950",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543510,1754013062960,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:02.960",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543511,1754013062970,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:02.970",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543512,1754013062979,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:02.979",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543513,1754013062988,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:02.988",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543514,1754013062997,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:02.997",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543515,1754013063007,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.007",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543516,1754013063016,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.016",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543517,1754013063026,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.026",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543518,1754013063035,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.035",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543519,1754013063045,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.045",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543520,1754013063055,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.055",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543521,1754013063064,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.064",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543522,1754013063074,"fUST",-156.028337,0.00026492,7,"2025-08-01T01:51:03.074",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543523,1754013063083,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.083",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543524,1754013063093,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.093",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543525,1754013063102,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.102",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543526,1754013063112,"fUST",-153.052496,0.00026492,7,"2025-08-01T01:51:03.112",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543527,1754013063122,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.122",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543528,1754013063131,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.131",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543529,1754013063141,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.141",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543530,1754013063150,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.150",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543531,1754013063159,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.159",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543532,1754013063169,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.169",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543533,1754013063180,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.180",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543534,1754013063190,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.190",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543535,1754013063199,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.199",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543536,1754013063209,"fUST",-221.595959,0.00026492,7,"2025-08-01T01:51:03.209",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543537,1754013063219,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.219",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543538,1754013063228,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.228",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543539,1754013063237,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.237",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543540,1754013063247,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.247",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543541,1754013063257,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.257",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543542,1754013063266,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.266",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543543,1754013063277,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.277",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543544,1754013063286,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.286",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543545,1754013063295,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.295",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543546,1754013063305,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.305",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543547,1754013063314,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.314",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543548,1754013063324,"fUST",-295.869669,0.00026492,7,"2025-08-01T01:51:03.324",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543549,1754013063333,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.333",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543550,1754013063342,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.342",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543551,1754013063352,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.352",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543552,1754013063362,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.362",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543553,1754013063371,"fUST",-151.0,0.00026492,7,"2025-08-01T01:51:03.371",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543554,1754013063381,"fUST",-152.967207,0.00026492,7,"2025-08-01T01:51:03.381",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543555,1754013063391,"fUST",-174.604177,0.00026492,7,"2025-08-01T01:51:03.391",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543556,1754013063401,"fUST",-174.604177,0.00026492,7,"2025-08-01T01:51:03.401",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543557,1754013063410,"fUST",-174.604177,0.00026492,7,"2025-08-01T01:51:03.410",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543558,1754013063420,"fUST",-174.604177,0.00026492,7,"2025-08-01T01:51:03.420",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543559,1754013063429,"fUST",-174.604177,0.00026492,7,"2025-08-01T01:51:03.429",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543560,1754013063439,"fUST",-174.604177,0.00026492,7,"2025-08-01T01:51:03.439",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543561,1754013063448,"fUST",-174.604177,0.00026492,7,"2025-08-01T01:51:03.448",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543562,1754013063458,"fUST",-174.604177,0.00026492,7,"2025-08-01T01:51:03.458",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543563,1754013063467,"fUST",-174.604177,0.00026492,7,"2025-08-01T01:51:03.467",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543564,1754013063479,"fUST",-174.604177,0.00026492,7,"2025-08-01T01:51:03.479",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543565,1754013063488,"fUST",-174.604177,0.00026492,7,"2025-08-01T01:51:03.488",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543566,1754013063498,"fUST",-174.604177,0.00026492,7,"2025-08-01T01:51:03.498",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543567,1754013063508,"fUST",-174.604177,0.00026492,7,"2025-08-01T01:51:03.508",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543568,1754013063518,"fUST",-174.604177,0.00026492,7,"2025-08-01T01:51:03.518",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543569,1754013063528,"fUST",-174.604177,0.00026492,7,"2025-08-01T01:51:03.528",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543570,1754013063538,"fUST",-174.604177,0.00026492,7,"2025-08-01T01:51:03.538",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543571,1754013063547,"fUST",-174.604177,0.00026492,7,"2025-08-01T01:51:03.547",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543572,1754013063557,"fUST",-174.604172,0.00026492,7,"2025-08-01T01:51:03.557",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543573,1754013063567,"fUST",-160.1872996,0.00026493,2,"2025-08-01T01:51:03.567",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543574,1754013063576,"fUST",-578.4830312,0.00026493,2,"2025-08-01T01:51:03.576",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543575,1754013063586,"fUST",-178.5305504,0.00026493,2,"2025-08-01T01:51:03.586",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543576,1754013063596,"fUST",-160.1872996,0.00026493,2,"2025-08-01T01:51:03.596",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543577,1754013063605,"fUST",-578.4830312,0.00026493,2,"2025-08-01T01:51:03.605",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543578,1754013063614,"fUST",-178.5305504,0.00026493,2,"2025-08-01T01:51:03.614",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543579,1754013063624,"fUST",-160.1872996,0.00026493,2,"2025-08-01T01:51:03.624",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543580,1754013063637,"fUST",-178.5305504,0.00026493,2,"2025-08-01T01:51:03.637",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543581,1754013063646,"fUST",-578.4830312,0.00026493,2,"2025-08-01T01:51:03.646",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543582,1754013063655,"fUST",-160.1872996,0.00026493,2,"2025-08-01T01:51:03.655",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543583,1754013063665,"fUST",-178.5305504,0.00026493,2,"2025-08-01T01:51:03.665",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543584,1754013063674,"fUST",-578.4830312,0.00026493,2,"2025-08-01T01:51:03.674",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543585,1754013063683,"fUST",-160.1872996,0.00026493,2,"2025-08-01T01:51:03.683",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543586,1754013063693,"fUST",-178.5305504,0.00026493,2,"2025-08-01T01:51:03.693",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543587,1754013063702,"fUST",-578.4830312,0.00026493,2,"2025-08-01T01:51:03.702",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543588,1754013063712,"fUST",-160.1872996,0.00026493,2,"2025-08-01T01:51:03.712",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543589,1754013063722,"fUST",-177.979271,0.00026493,2,"2025-08-01T01:51:03.722",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543590,1754013063731,"fUST",-578.4830312,0.00026493,2,"2025-08-01T01:51:03.731",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543591,1754013063741,"fUST",-160.1872996,0.00026493,2,"2025-08-01T01:51:03.741",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543592,1754013063751,"fUST",-578.4830312,0.00026493,2,"2025-08-01T01:51:03.751",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543593,1754013063760,"fUST",-160.1872996,0.00026493,2,"2025-08-01T01:51:03.760",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543594,1754013063770,"fUST",-2000.0,0.000265,2,"2025-08-01T01:51:03.770",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543595,1754013063780,"fUST",-160.0,0.000265,7,"2025-08-01T01:51:03.780",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543596,1754013063790,"fUST",-189.97363,0.000265,2,"2025-08-01T01:51:03.790",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543597,1754013063800,"fUST",-7892.15,0.000265,7,"2025-08-01T01:51:03.800",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543598,1754013063811,"fUST",-286619.85375189,0.00026504,20,"2025-08-01T01:51:03.811",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543599,1754013063909,"fUST",-688.71,0.00022137,2,"2025-08-01T01:51:03.909",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543600,1754013063919,"fUST",-688.71,0.00022411,2,"2025-08-01T01:51:03.919",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543601,1754013063930,"fUST",-8769.8025419,0.00026504,20,"2025-08-01T01:51:03.930",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543602,1754013064368,"fUST",-302.13073744,0.00022148,2,"2025-08-01T01:51:04.368",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543603,1754013064381,"fUST",-217.86926256,0.00022148,2,"2025-08-01T01:51:04.381",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543604,1754013064390,"fUST",-460.0,0.00022148,2,"2025-08-01T01:51:04.390",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543605,1754013064399,"fUST",-460.0,0.00022188,2,"2025-08-01T01:51:04.399",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543606,1754013064408,"fUST",-1048.25,0.00022412,10,"2025-08-01T01:51:04.408",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543607,1754013064418,"fUST",-460.0,0.00022422,2,"2025-08-01T01:51:04.418",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543608,1754013064427,"fUST",-460.0,0.00022462,2,"2025-08-01T01:51:04.427",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543609,1754013064438,"fUST",-688.71,0.00022685,2,"2025-08-01T01:51:04.438",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543610,1754013064447,"fUST",-460.0,0.00022696,2,"2025-08-01T01:51:04.447",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543611,1754013064457,"fUST",-460.0,0.00022736,2,"2025-08-01T01:51:04.457",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543612,1754013064467,"fUST",-688.71,0.00022959,2,"2025-08-01T01:51:04.467",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543613,1754013064478,"fUST",-460.0,0.0002297,2,"2025-08-01T01:51:04.478",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543614,1754013064488,"fUST",-319.76274166,0.0002301,2,"2025-08-01T01:51:04.488",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543615,1754013064500,"fUST",-140.23725834,0.0002301,2,"2025-08-01T01:51:04.500",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543616,1754013064510,"fUST",-688.71,0.00023233,2,"2025-08-01T01:51:04.510",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543617,1754013064520,"fUST",-460.0,0.00023244,2,"2025-08-01T01:51:04.520",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543618,1754013064529,"fUST",-688.71,0.00023507,2,"2025-08-01T01:51:04.529",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543619,1754013064538,"fUST",-460.0,0.00023518,2,"2025-08-01T01:51:04.538",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543620,1754013064548,"fUST",-688.71,0.00023781,2,"2025-08-01T01:51:04.548",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543621,1754013064557,"fUST",-460.0,0.00023792,2,"2025-08-01T01:51:04.557",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543622,1754013064566,"fUST",-688.71,0.00024055,2,"2025-08-01T01:51:04.566",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543623,1754013064575,"fUST",-161.55044077,0.00024066,2,"2025-08-01T01:51:04.575",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543624,1754013064588,"fUST",-298.44955923,0.00024066,2,"2025-08-01T01:51:04.588",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543625,1754013064598,"fUST",-688.71,0.00024329,2,"2025-08-01T01:51:04.598",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543626,1754013064607,"fUST",-334.71746529,0.00024338,2,"2025-08-01T01:51:04.607",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543627,1754013064618,"fUST",-670.79689604,0.00024338,2,"2025-08-01T01:51:04.618",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543628,1754013064629,"fUST",-429.35548269,0.00024338,2,"2025-08-01T01:51:04.629",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543629,1754013064640,"fUST",-1929.67523744,0.00024338,2,"2025-08-01T01:51:04.640",0.0002628,10.01,0.9300931538731129,408540950.13893586]
[376543635,1754013922252,"fUST",1217.2344014,0.00026522,120,"2025-08-01T02:05:22.252",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543637,1754014027111,"fUST",5000.0,0.0001901,6,"2025-08-01T02:07:07.111",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543638,1754014046573,"fUST",897.29815496,0.0001901,6,"2025-08-01T02:07:26.573",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543640,1754014051888,"fUST",281.678409,0.00013699,2,"2025-08-01T02:07:31.888",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543643,1754014166511,"fUST",-184.67335331,0.00019178,3,"2025-08-01T02:09:26.511",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543644,1754014166532,"fUST",-1000.0,0.00019614,2,"2025-08-01T02:09:26.532",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543645,1754014166553,"fUST",-165.38473,0.0001972,2,"2025-08-01T02:09:26.553",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543646,1754014166575,"fUST",-666.0,0.00019967,2,"2025-08-01T02:09:26.575",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543647,1754014166594,"fUST",-160.0,0.0002,3,"2025-08-01T02:09:26.594",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543648,1754014166614,"fUST",-160.0,0.0002,3,"2025-08-01T02:09:26.614",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543649,1754014166637,"fUST",-180.16616271,0.00020105,2,"2025-08-01T02:09:26.637",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543650,1754014166659,"fUST",-281.678409,0.00020187,2,"2025-08-01T02:09:26.659",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543651,1754014166678,"fUST",-508.57,0.000206,2,"2025-08-01T02:09:26.678",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543652,1754014166697,"fUST",-160.0,0.00020913,2,"2025-08-01T02:09:26.697",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543653,1754014166718,"fUST",-153.716277,0.0002092,6,"2025-08-01T02:09:26.718",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543654,1754014166737,"fUST",-1200.0,0.00020932,2,"2025-08-01T02:09:26.737",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543655,1754014166756,"fUST",-300.0,0.00020932,2,"2025-08-01T02:09:26.756",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543656,1754014166775,"fUST",-312.19149597,0.00020933,2,"2025-08-01T02:09:26.775",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543657,1754014166799,"fUST",-461.64889496,0.00020933,2,"2025-08-01T02:09:26.799",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543658,1754014166822,"fUST",-460.0,0.00020933,2,"2025-08-01T02:09:26.822",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543659,1754014166842,"fUST",-524.04,0.00020933,2,"2025-08-01T02:09:26.842",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543660,1754014166863,"fUST",-1788.16,0.00020933,2,"2025-08-01T02:09:26.863",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543661,1754014166882,"fUST",-286.0,0.00020999,2,"2025-08-01T02:09:26.882",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543662,1754014166902,"fUST",-3000.0,0.00021,2,"2025-08-01T02:09:26.902",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543663,1754014166922,"fUST",-460.0,0.00021007,2,"2025-08-01T02:09:26.922",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543664,1754014166941,"fUST",-3000.0,0.0002101,2,"2025-08-01T02:09:26.941",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543665,1754014166965,"fUST",-205.59924829,0.00021018,2,"2025-08-01T02:09:26.965",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543666,1754014166985,"fUST",-460.99643381,0.00021018,2,"2025-08-01T02:09:26.985",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543667,1754014167008,"fUST",-2629.49,0.00021018,2,"2025-08-01T02:09:27.008",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543668,1754014167034,"fUST",-4792.18,0.00021018,2,"2025-08-01T02:09:27.034",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543669,1754014167056,"fUST",-578.56,0.00021018,2,"2025-08-01T02:09:27.056",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543670,1754014167076,"fUST",-460.0,0.00021018,2,"2025-08-01T02:09:27.076",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543671,1754014167096,"fUST",-460.0,0.00021018,2,"2025-08-01T02:09:27.096",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543672,1754014167117,"fUST",-460.0,0.00021018,2,"2025-08-01T02:09:27.117",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543673,1754014167139,"fUST",-2282.47,0.00021018,2,"2025-08-01T02:09:27.139",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543674,1754014167160,"fUST",-460.0,0.00021018,2,"2025-08-01T02:09:27.160",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543675,1754014167182,"fUST",-460.0,0.00021018,2,"2025-08-01T02:09:27.182",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543676,1754014167206,"fUST",-460.0,0.00021018,2,"2025-08-01T02:09:27.206",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543677,1754014167227,"fUST",-2368.28,0.00021018,2,"2025-08-01T02:09:27.227",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543678,1754014167248,"fUST",-460.0,0.00021018,2,"2025-08-01T02:09:27.248",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543679,1754014167270,"fUST",-609.28,0.00021018,2,"2025-08-01T02:09:27.270",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543680,1754014167291,"fUST",-460.0,0.00021018,2,"2025-08-01T02:09:27.291",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543681,1754014167311,"fUST",-3000.0,0.0002102,2,"2025-08-01T02:09:27.311",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543682,1754014167331,"fUST",-3000.0,0.0002103,2,"2025-08-01T02:09:27.331",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543683,1754014167368,"fUST",-500.0,0.00021035,2,"2025-08-01T02:09:27.368",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543684,1754014167388,"fUST",-453.34,0.00021039,10,"2025-08-01T02:09:27.388",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543685,1754014167408,"fUST",-797.98,0.00021039,10,"2025-08-01T02:09:27.408",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543686,1754014167427,"fUST",-664.99,0.00021039,10,"2025-08-01T02:09:27.427",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543687,1754014167447,"fUST",-554.16,0.00021039,10,"2025-08-01T02:09:27.447",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543688,1754014167467,"fUST",-3000.0,0.0002104,2,"2025-08-01T02:09:27.467",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543689,1754014167488,"fUST",-461.96581813,0.00021048,2,"2025-08-01T02:09:27.488",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543690,1754014167508,"fUST",-271.82039657,0.00021048,2,"2025-08-01T02:09:27.508",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543691,1754014167527,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:27.527",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543692,1754014167548,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:27.548",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543693,1754014167568,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:27.568",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543694,1754014167587,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:27.587",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543695,1754014167607,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:27.607",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543696,1754014167627,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:27.627",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543697,1754014167647,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:27.647",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543698,1754014167668,"fUST",-465.17679717,0.00021049,2,"2025-08-01T02:09:27.668",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543699,1754014167687,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:27.687",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543700,1754014167707,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:27.707",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543701,1754014167726,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:27.726",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543702,1754014167745,"fUST",-459.78457199,0.00021049,2,"2025-08-01T02:09:27.745",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543703,1754014167764,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:27.764",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543704,1754014167785,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:27.785",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543705,1754014167805,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:27.805",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543706,1754014167825,"fUST",-463.65306547,0.00021049,2,"2025-08-01T02:09:27.825",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543707,1754014167845,"fUST",-463.45940744,0.00021049,2,"2025-08-01T02:09:27.845",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543708,1754014167865,"fUST",-462.84788971,0.00021049,2,"2025-08-01T02:09:27.865",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543709,1754014167889,"fUST",-462.51170898,0.00021049,2,"2025-08-01T02:09:27.889",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543710,1754014167910,"fUST",-460.96933694,0.00021049,2,"2025-08-01T02:09:27.910",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543711,1754014167929,"fUST",-461.26449407,0.00021049,2,"2025-08-01T02:09:27.929",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543712,1754014167949,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:27.949",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543713,1754014167969,"fUST",-460.79501396,0.00021049,2,"2025-08-01T02:09:27.969",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543714,1754014167989,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:27.989",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543715,1754014168008,"fUST",-462.28746216,0.00021049,2,"2025-08-01T02:09:28.008",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543716,1754014168028,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:28.028",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543717,1754014168047,"fUST",-461.34145049,0.00021049,2,"2025-08-01T02:09:28.047",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543718,1754014168073,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:28.073",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543719,1754014168099,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:28.099",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543720,1754014168119,"fUST",-524.6208313,0.00021049,2,"2025-08-01T02:09:28.119",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543721,1754014168139,"fUST",-589.42407465,0.00021049,2,"2025-08-01T02:09:28.139",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543722,1754014168159,"fUST",-465.20275503,0.00021049,2,"2025-08-01T02:09:28.159",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543723,1754014168178,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:28.178",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543724,1754014168202,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:28.202",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543725,1754014168221,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:28.221",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543726,1754014168242,"fUST",-461.8071806,0.00021049,2,"2025-08-01T02:09:28.242",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543727,1754014168262,"fUST",-461.54313889,0.00021049,2,"2025-08-01T02:09:28.262",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543728,1754014168282,"fUST",-461.31788662,0.00021049,2,"2025-08-01T02:09:28.282",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543729,1754014168302,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:28.302",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543730,1754014168321,"fUST",-336.21573555,0.00021049,2,"2025-08-01T02:09:28.321",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543731,1754014168341,"fUST",-468.60981252,0.00021049,2,"2025-08-01T02:09:28.341",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543732,1754014168362,"fUST",-161.8942032,0.00021049,2,"2025-08-01T02:09:28.362",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543733,1754014168381,"fUST",-468.11104998,0.00021049,2,"2025-08-01T02:09:28.381",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543734,1754014168400,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:28.400",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543735,1754014168421,"fUST",-468.13765762,0.00021049,2,"2025-08-01T02:09:28.421",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543736,1754014168444,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:28.444",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543737,1754014168465,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:28.465",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543738,1754014168486,"fUST",-466.34129964,0.00021049,2,"2025-08-01T02:09:28.486",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543739,1754014168506,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:28.506",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543740,1754014168526,"fUST",-468.29590393,0.00021049,2,"2025-08-01T02:09:28.526",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543741,1754014168546,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:28.546",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543742,1754014168565,"fUST",-477.72219817,0.00021049,2,"2025-08-01T02:09:28.565",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543743,1754014168584,"fUST",-556.64084145,0.00021049,2,"2025-08-01T02:09:28.584",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543744,1754014168747,"fUST",-469.28769235,0.00021049,2,"2025-08-01T02:09:28.747",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543745,1754014168768,"fUST",-471.00046405,0.00021049,2,"2025-08-01T02:09:28.768",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543746,1754014168788,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:28.788",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543747,1754014168808,"fUST",-465.885054,0.00021049,2,"2025-08-01T02:09:28.808",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543748,1754014168828,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:28.828",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543749,1754014168851,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:28.851",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543750,1754014168871,"fUST",-468.27182095,0.00021049,2,"2025-08-01T02:09:28.871",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543751,1754014168891,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:28.891",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543752,1754014168915,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:28.915",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543753,1754014168934,"fUST",-463.01254367,0.00021049,2,"2025-08-01T02:09:28.934",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543754,1754014168955,"fUST",-551.33247563,0.00021049,2,"2025-08-01T02:09:28.955",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543755,1754014168975,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:28.975",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543756,1754014168994,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:28.994",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543757,1754014169016,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.016",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543758,1754014169037,"fUST",-461.73060415,0.00021049,2,"2025-08-01T02:09:29.037",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543759,1754014169060,"fUST",-458.61370954,0.00021049,2,"2025-08-01T02:09:29.060",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543760,1754014169079,"fUST",-465.53137373,0.00021049,2,"2025-08-01T02:09:29.079",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543761,1754014169099,"fUST",-466.0899384,0.00021049,2,"2025-08-01T02:09:29.099",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543762,1754014169118,"fUST",-464.98904611,0.00021049,2,"2025-08-01T02:09:29.118",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543763,1754014169137,"fUST",-469.73675667,0.00021049,2,"2025-08-01T02:09:29.137",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543764,1754014169161,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.161",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543765,1754014169181,"fUST",-472.56764066,0.00021049,2,"2025-08-01T02:09:29.181",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543766,1754014169206,"fUST",-464.14,0.00021049,2,"2025-08-01T02:09:29.206",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543767,1754014169226,"fUST",-178.48671199,0.00021049,2,"2025-08-01T02:09:29.226",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543768,1754014169246,"fUST",-461.19,0.00021049,2,"2025-08-01T02:09:29.246",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543769,1754014169266,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.266",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543770,1754014169287,"fUST",-460.49313684,0.00021049,2,"2025-08-01T02:09:29.287",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543771,1754014169307,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.307",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543772,1754014169326,"fUST",-462.4216151,0.00021049,2,"2025-08-01T02:09:29.326",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543773,1754014169347,"fUST",-661.57,0.00021049,2,"2025-08-01T02:09:29.347",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543774,1754014169368,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.368",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543775,1754014169388,"fUST",-486.7,0.00021049,2,"2025-08-01T02:09:29.388",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543776,1754014169411,"fUST",-464.81237074,0.00021049,2,"2025-08-01T02:09:29.411",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543777,1754014169431,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.431",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543778,1754014169450,"fUST",-461.66077866,0.00021049,2,"2025-08-01T02:09:29.450",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543779,1754014169470,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.470",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543780,1754014169490,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.490",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543781,1754014169511,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.511",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543782,1754014169531,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.531",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543783,1754014169550,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.550",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543784,1754014169570,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.570",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543785,1754014169590,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.590",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543786,1754014169610,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.610",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543787,1754014169630,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.630",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543788,1754014169649,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.649",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543789,1754014169672,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.672",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543790,1754014169691,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.691",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543791,1754014169711,"fUST",-463.52442609,0.00021049,2,"2025-08-01T02:09:29.711",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543792,1754014169730,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.730",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543793,1754014169749,"fUST",-425.90823605,0.00021049,2,"2025-08-01T02:09:29.749",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543794,1754014169768,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.768",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543795,1754014169788,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.788",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543796,1754014169807,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.807",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543797,1754014169827,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.827",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543798,1754014169847,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.847",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543799,1754014169868,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.868",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543800,1754014169888,"fUST",-618.37,0.00021049,2,"2025-08-01T02:09:29.888",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543801,1754014169911,"fUST",-648.07,0.00021049,2,"2025-08-01T02:09:29.911",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543802,1754014169931,"fUST",-462.22356458,0.00021049,2,"2025-08-01T02:09:29.931",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543803,1754014169951,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:29.951",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543804,1754014169971,"fUST",-463.64080844,0.00021049,2,"2025-08-01T02:09:29.971",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543805,1754014169992,"fUST",-461.22916293,0.00021049,2,"2025-08-01T02:09:29.992",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543806,1754014170013,"fUST",-462.04115351,0.00021049,2,"2025-08-01T02:09:30.013",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543807,1754014170035,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:30.035",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543808,1754014170058,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:30.058",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543809,1754014170085,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:30.085",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543810,1754014170105,"fUST",-460.71180212,0.00021049,2,"2025-08-01T02:09:30.105",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543811,1754014170127,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:30.127",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543812,1754014170146,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:30.146",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543813,1754014170168,"fUST",-460.77485515,0.00021049,2,"2025-08-01T02:09:30.168",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543814,1754014170189,"fUST",-612.49,0.00021049,2,"2025-08-01T02:09:30.189",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543815,1754014170208,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:30.208",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543816,1754014170230,"fUST",-460.9512279,0.00021049,2,"2025-08-01T02:09:30.230",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543817,1754014170250,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:30.250",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543818,1754014170274,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:30.274",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543819,1754014170295,"fUST",-581.18,0.00021049,2,"2025-08-01T02:09:30.295",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543820,1754014170314,"fUST",-523.66908165,0.00021049,2,"2025-08-01T02:09:30.314",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543821,1754014170333,"fUST",-462.7247496,0.00021049,2,"2025-08-01T02:09:30.333",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543822,1754014170354,"fUST",-887.31,0.00021049,2,"2025-08-01T02:09:30.354",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543823,1754014170373,"fUST",-461.31026404,0.00021049,2,"2025-08-01T02:09:30.373",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543824,1754014170392,"fUST",-461.40144898,0.00021049,2,"2025-08-01T02:09:30.392",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543825,1754014170416,"fUST",-463.75655521,0.00021049,2,"2025-08-01T02:09:30.416",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543826,1754014170436,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:30.436",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543827,1754014170455,"fUST",-516.484304,0.00021049,2,"2025-08-01T02:09:30.455",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543828,1754014170474,"fUST",-461.63301957,0.00021049,2,"2025-08-01T02:09:30.474",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543829,1754014170495,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:30.495",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543830,1754014170515,"fUST",-206.14,0.00021049,2,"2025-08-01T02:09:30.515",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543831,1754014170535,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:30.535",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543832,1754014170554,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:30.554",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543833,1754014170573,"fUST",-461.354073,0.00021049,2,"2025-08-01T02:09:30.573",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543834,1754014170592,"fUST",-461.75223714,0.00021049,2,"2025-08-01T02:09:30.592",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543835,1754014170612,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:30.612",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543836,1754014170631,"fUST",-461.46294869,0.00021049,2,"2025-08-01T02:09:30.631",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543837,1754014170651,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:30.651",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543838,1754014170675,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:30.675",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543839,1754014170694,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:30.694",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543840,1754014170713,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:30.713",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543841,1754014170732,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:30.732",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543842,1754014170751,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:30.751",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543843,1754014170771,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:30.771",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543844,1754014170791,"fUST",-462.61966201,0.00021049,2,"2025-08-01T02:09:30.791",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543845,1754014170815,"fUST",-467.65380363,0.00021049,2,"2025-08-01T02:09:30.815",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543846,1754014170836,"fUST",-160.81085803,0.00021049,2,"2025-08-01T02:09:30.836",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543847,1754014170860,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:30.860",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543848,1754014170879,"fUST",-155.99601206,0.00021049,2,"2025-08-01T02:09:30.879",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543849,1754014170899,"fUST",-461.44388571,0.00021049,2,"2025-08-01T02:09:30.899",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543850,1754014170924,"fUST",-298.85729654,0.00021049,2,"2025-08-01T02:09:30.924",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543851,1754014170945,"fUST",-461.40693788,0.00021049,2,"2025-08-01T02:09:30.945",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543852,1754014170965,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:30.965",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543853,1754014170986,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:30.986",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543854,1754014171005,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:31.005",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543855,1754014171024,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:31.024",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543856,1754014171044,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:31.044",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543857,1754014171064,"fUST",-547.26,0.00021049,2,"2025-08-01T02:09:31.064",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543858,1754014171084,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:31.084",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543859,1754014171104,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:31.104",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543860,1754014171123,"fUST",-464.93498368,0.00021049,2,"2025-08-01T02:09:31.123",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543861,1754014171142,"fUST",-460.0,0.00021049,2,"2025-08-01T02:09:31.142",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543862,1754014171162,"fUST",-268.99880879,0.00021049,2,"2025-08-01T02:09:31.162",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543863,1754014171182,"fUST",-3000.0,0.0002105,2,"2025-08-01T02:09:31.182",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543864,1754014171207,"fUST",-1312.18,0.00021059,2,"2025-08-01T02:09:31.207",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543865,1754014171229,"fUST",-571.13,0.00021059,2,"2025-08-01T02:09:31.229",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543866,1754014171249,"fUST",-515.09,0.00021059,2,"2025-08-01T02:09:31.249",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543867,1754014171271,"fUST",-460.0,0.00021059,2,"2025-08-01T02:09:31.271",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543868,1754014171291,"fUST",-460.0,0.00021059,2,"2025-08-01T02:09:31.291",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543869,1754014171413,"fUST",-461.52078004,0.00021059,2,"2025-08-01T02:09:31.413",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543870,1754014171434,"fUST",-460.0,0.00021059,2,"2025-08-01T02:09:31.434",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543871,1754014171456,"fUST",-460.0,0.00021059,2,"2025-08-01T02:09:31.456",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543872,1754014171476,"fUST",-460.0,0.00021059,2,"2025-08-01T02:09:31.476",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543873,1754014171497,"fUST",-632.03,0.00021059,2,"2025-08-01T02:09:31.497",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543874,1754014171518,"fUST",-956.11,0.00021059,2,"2025-08-01T02:09:31.518",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543875,1754014171540,"fUST",-1577.97,0.00021059,2,"2025-08-01T02:09:31.540",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543876,1754014171561,"fUST",-460.0,0.00021059,2,"2025-08-01T02:09:31.561",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543877,1754014171581,"fUST",-460.0,0.00021059,2,"2025-08-01T02:09:31.581",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543878,1754014171602,"fUST",-460.0,0.00021059,2,"2025-08-01T02:09:31.602",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543879,1754014171622,"fUST",-460.0,0.00021059,2,"2025-08-01T02:09:31.622",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543880,1754014171642,"fUST",-3000.0,0.0002106,2,"2025-08-01T02:09:31.642",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543881,1754014171663,"fUST",-500.0,0.0002106,2,"2025-08-01T02:09:31.663",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543882,1754014171683,"fUST",-3000.0,0.0002107,2,"2025-08-01T02:09:31.683",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543883,1754014171704,"fUST",-311.64222353,0.0002107,2,"2025-08-01T02:09:31.704",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543884,1754014171723,"fUST",-500.0,0.00021073,2,"2025-08-01T02:09:31.723",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543885,1754014171742,"fUST",-500.75588959,0.00021073,2,"2025-08-01T02:09:31.742",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543886,1754014171761,"fUST",-500.0,0.00021073,2,"2025-08-01T02:09:31.761",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543887,1754014171781,"fUST",-500.0,0.00021073,2,"2025-08-01T02:09:31.781",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543888,1754014171801,"fUST",-3000.0,0.0002108,2,"2025-08-01T02:09:31.801",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543889,1754014171820,"fUST",-3000.0,0.0002109,2,"2025-08-01T02:09:31.820",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543890,1754014171840,"fUST",-3000.0,0.000211,2,"2025-08-01T02:09:31.840",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543891,1754014171859,"fUST",-3000.0,0.0002111,2,"2025-08-01T02:09:31.859",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543892,1754014171879,"fUST",-272.5,0.00021112,3,"2025-08-01T02:09:31.879",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543893,1754014171897,"fUST",-3000.0,0.0002112,2,"2025-08-01T02:09:31.897",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543894,1754014171917,"fUST",-3000.0,0.0002113,2,"2025-08-01T02:09:31.917",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543895,1754014171937,"fUST",-3000.0,0.0002114,2,"2025-08-01T02:09:31.937",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543896,1754014171957,"fUST",-3000.0,0.0002115,2,"2025-08-01T02:09:31.957",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543897,1754014171976,"fUST",-3000.0,0.0002116,2,"2025-08-01T02:09:31.976",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543898,1754014171997,"fUST",-3000.0,0.0002117,2,"2025-08-01T02:09:31.997",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543899,1754014172015,"fUST",-3000.0,0.0002118,2,"2025-08-01T02:09:32.015",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543900,1754014172035,"fUST",-3000.0,0.0002119,2,"2025-08-01T02:09:32.035",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543901,1754014172055,"fUST",-3000.0,0.000212,2,"2025-08-01T02:09:32.055",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543902,1754014172075,"fUST",-460.0,0.00021207,2,"2025-08-01T02:09:32.075",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543903,1754014172098,"fUST",-524.04,0.00021207,2,"2025-08-01T02:09:32.098",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543904,1754014172120,"fUST",-1788.16,0.00021207,2,"2025-08-01T02:09:32.120",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543905,1754014172138,"fUST",-3000.0,0.0002121,2,"2025-08-01T02:09:32.138",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543906,1754014172158,"fUST",-3000.0,0.0002122,2,"2025-08-01T02:09:32.158",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543907,1754014172177,"fUST",-3000.0,0.0002123,2,"2025-08-01T02:09:32.177",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543908,1754014172199,"fUST",-3000.0,0.0002124,2,"2025-08-01T02:09:32.199",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543909,1754014172226,"fUST",-3000.0,0.0002125,2,"2025-08-01T02:09:32.226",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543910,1754014172246,"fUST",-3000.0,0.0002126,2,"2025-08-01T02:09:32.246",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543911,1754014172267,"fUST",-10950.07202722,0.0002126,2,"2025-08-01T02:09:32.267",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543912,1754014172287,"fUST",-3000.0,0.0002127,2,"2025-08-01T02:09:32.287",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543913,1754014172306,"fUST",-3000.0,0.0002128,2,"2025-08-01T02:09:32.306",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543914,1754014172327,"fUST",-460.0,0.00021281,2,"2025-08-01T02:09:32.327",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543915,1754014172348,"fUST",-3000.0,0.0002129,2,"2025-08-01T02:09:32.348",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543916,1754014172370,"fUST",-2629.49,0.00021292,2,"2025-08-01T02:09:32.370",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543917,1754014172392,"fUST",-4792.18,0.00021292,2,"2025-08-01T02:09:32.392",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543918,1754014172414,"fUST",-578.56,0.00021292,2,"2025-08-01T02:09:32.414",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543919,1754014172437,"fUST",-467.81052889,0.00021292,2,"2025-08-01T02:09:32.437",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543920,1754014172457,"fUST",-402.16488372,0.00021292,2,"2025-08-01T02:09:32.457",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543921,1754014172478,"fUST",-460.0,0.00021292,2,"2025-08-01T02:09:32.478",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543922,1754014172498,"fUST",-2282.47,0.00021292,2,"2025-08-01T02:09:32.498",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543923,1754014172518,"fUST",-566.85596669,0.00021292,2,"2025-08-01T02:09:32.518",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543924,1754014172539,"fUST",-460.0,0.00021292,2,"2025-08-01T02:09:32.539",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543925,1754014172559,"fUST",-460.0,0.00021292,2,"2025-08-01T02:09:32.559",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543926,1754014172582,"fUST",-2368.28,0.00021292,2,"2025-08-01T02:09:32.582",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543927,1754014172603,"fUST",-460.0,0.00021292,2,"2025-08-01T02:09:32.603",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543928,1754014172623,"fUST",-609.28,0.00021292,2,"2025-08-01T02:09:32.623",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543929,1754014172645,"fUST",-460.0,0.00021292,2,"2025-08-01T02:09:32.645",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543930,1754014172666,"fUST",-3000.0,0.000213,2,"2025-08-01T02:09:32.666",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543931,1754014172685,"fUST",-3000.0,0.0002131,2,"2025-08-01T02:09:32.685",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543932,1754014172708,"fUST",-3000.0,0.0002132,2,"2025-08-01T02:09:32.708",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543933,1754014172729,"fUST",-463.22739435,0.00021323,2,"2025-08-01T02:09:32.729",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543934,1754014172749,"fUST",-468.90383749,0.00021323,2,"2025-08-01T02:09:32.749",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543935,1754014172769,"fUST",-466.2990322,0.00021323,2,"2025-08-01T02:09:32.769",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543936,1754014172788,"fUST",-460.0,0.00021323,2,"2025-08-01T02:09:32.788",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543937,1754014172809,"fUST",-308.73596294,0.00021323,2,"2025-08-01T02:09:32.809",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543938,1754014172828,"fUST",-460.0,0.00021323,2,"2025-08-01T02:09:32.828",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543939,1754014172847,"fUST",-324.42713569,0.00021323,2,"2025-08-01T02:09:32.847",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543940,1754014172867,"fUST",-460.0,0.00021323,2,"2025-08-01T02:09:32.867",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543941,1754014172886,"fUST",-369.66091617,0.00021323,2,"2025-08-01T02:09:32.886",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543942,1754014172906,"fUST",-460.0,0.00021323,2,"2025-08-01T02:09:32.906",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376543943,1754014172927,"fUST",-193.78633342,0.00021323,2,"2025-08-01T02:09:32.927",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544047,1754014232134,"fUST",-457.71,0.000206,2,"2025-08-01T02:10:32.134",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544049,1754014232144,"fUST",-460.0,0.00020933,2,"2025-08-01T02:10:32.144",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544051,1754014232153,"fUST",-461.44697786,0.00020933,2,"2025-08-01T02:10:32.153",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544053,1754014232163,"fUST",-460.0,0.00020933,2,"2025-08-01T02:10:32.163",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544055,1754014232172,"fUST",-460.0,0.00020933,2,"2025-08-01T02:10:32.172",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544057,1754014232182,"fUST",-176.43405361,0.00020959,2,"2025-08-01T02:10:32.182",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544059,1754014232192,"fUST",-4443.87,0.00021007,2,"2025-08-01T02:10:32.192",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544061,1754014232202,"fUST",-300.0,0.00021017,2,"2025-08-01T02:10:32.202",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544063,1754014232214,"fUST",-517.59,0.00021018,2,"2025-08-01T02:10:32.214",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544065,1754014232223,"fUST",-691.51,0.00021018,2,"2025-08-01T02:10:32.223",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544066,1754014232232,"fUST",-1612.93,0.00021018,2,"2025-08-01T02:10:32.232",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544068,1754014232241,"fUST",-460.0,0.00021018,2,"2025-08-01T02:10:32.241",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544069,1754014232251,"fUST",-460.0,0.00021018,2,"2025-08-01T02:10:32.251",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544071,1754014232260,"fUST",-460.0,0.00021018,2,"2025-08-01T02:10:32.260",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544072,1754014232270,"fUST",-460.0,0.00021049,2,"2025-08-01T02:10:32.270",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544073,1754014232279,"fUST",-460.0,0.00021049,2,"2025-08-01T02:10:32.279",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544074,1754014232289,"fUST",-462.58489639,0.00021049,2,"2025-08-01T02:10:32.289",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544075,1754014232298,"fUST",-461.69270938,0.00021049,2,"2025-08-01T02:10:32.298",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544076,1754014232307,"fUST",-633.58,0.00021049,2,"2025-08-01T02:10:32.307",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544077,1754014232317,"fUST",-460.0,0.00021049,2,"2025-08-01T02:10:32.317",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544079,1754014232326,"fUST",-460.0,0.00021049,2,"2025-08-01T02:10:32.326",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544081,1754014232335,"fUST",-460.0,0.00021049,2,"2025-08-01T02:10:32.335",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544083,1754014232344,"fUST",-918.59,0.00021049,2,"2025-08-01T02:10:32.344",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544085,1754014232354,"fUST",-570.29,0.00021049,2,"2025-08-01T02:10:32.354",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544087,1754014232363,"fUST",-460.0,0.00021049,2,"2025-08-01T02:10:32.363",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544089,1754014232371,"fUST",-462.66848467,0.00021049,2,"2025-08-01T02:10:32.371",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544091,1754014232381,"fUST",-735.82,0.00021049,2,"2025-08-01T02:10:32.381",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544093,1754014232390,"fUST",-463.70147264,0.00021049,2,"2025-08-01T02:10:32.390",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544095,1754014232399,"fUST",-460.0,0.00021049,2,"2025-08-01T02:10:32.399",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544097,1754014232408,"fUST",-521.50691678,0.00021049,2,"2025-08-01T02:10:32.408",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544099,1754014232417,"fUST",-463.57624595,0.00021049,2,"2025-08-01T02:10:32.417",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544101,1754014232426,"fUST",-317.15923633,0.00021049,2,"2025-08-01T02:10:32.426",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544103,1754014232435,"fUST",-460.0,0.00021049,2,"2025-08-01T02:10:32.435",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544105,1754014232444,"fUST",-460.0,0.00021049,2,"2025-08-01T02:10:32.444",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544108,1754014232464,"fUST",-498.93,0.00021049,2,"2025-08-01T02:10:32.464",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544110,1754014232474,"fUST",-500.59,0.00021049,2,"2025-08-01T02:10:32.474",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544112,1754014232483,"fUST",-460.0,0.00021049,2,"2025-08-01T02:10:32.483",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544114,1754014232493,"fUST",-463.44099817,0.00021049,2,"2025-08-01T02:10:32.493",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544116,1754014232503,"fUST",-29829.48475551,0.00021049,2,"2025-08-01T02:10:32.503",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544118,1754014232513,"fUST",-460.0,0.00021059,2,"2025-08-01T02:10:32.513",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544120,1754014232523,"fUST",-460.0,0.00021059,2,"2025-08-01T02:10:32.523",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544122,1754014232532,"fUST",-555.17,0.00021059,2,"2025-08-01T02:10:32.532",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544124,1754014232542,"fUST",-1515.29,0.00021059,2,"2025-08-01T02:10:32.542",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544126,1754014232552,"fUST",-553.45776716,0.00021207,2,"2025-08-01T02:10:32.552",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544128,1754014232561,"fUST",-4443.87,0.00021281,2,"2025-08-01T02:10:32.561",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544130,1754014232571,"fUST",-517.59,0.00021292,2,"2025-08-01T02:10:32.571",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544132,1754014232580,"fUST",-691.51,0.00021292,2,"2025-08-01T02:10:32.580",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544134,1754014232590,"fUST",-1612.93,0.00021292,2,"2025-08-01T02:10:32.590",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544136,1754014232599,"fUST",-471.71209296,0.00021292,2,"2025-08-01T02:10:32.599",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544137,1754014232609,"fUST",-460.0,0.00021292,2,"2025-08-01T02:10:32.609",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544139,1754014232618,"fUST",-465.9415821,0.00021292,2,"2025-08-01T02:10:32.618",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544141,1754014232627,"fUST",-222.7,0.0002132,10,"2025-08-01T02:10:32.627",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544143,1754014232637,"fUST",-266.21366658,0.00021323,2,"2025-08-01T02:10:32.637",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544145,1754014232647,"fUST",-338.026412,0.00021323,2,"2025-08-01T02:10:32.647",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544147,1754014232656,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:32.656",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544149,1754014232665,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:32.665",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544151,1754014232675,"fUST",-472.04222168,0.00021323,2,"2025-08-01T02:10:32.675",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544153,1754014232684,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:32.684",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544155,1754014232694,"fUST",-196.65936088,0.00021323,2,"2025-08-01T02:10:32.694",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544157,1754014232705,"fUST",-557.05566508,0.00021323,2,"2025-08-01T02:10:32.705",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544160,1754014232714,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:32.714",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544162,1754014232724,"fUST",-461.85043064,0.00021323,2,"2025-08-01T02:10:32.724",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544164,1754014232734,"fUST",-468.36151971,0.00021323,2,"2025-08-01T02:10:32.734",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544166,1754014232743,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:32.743",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544167,1754014232752,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:32.752",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544169,1754014232761,"fUST",-412.88939773,0.00021323,2,"2025-08-01T02:10:32.761",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544171,1754014232770,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:32.770",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544174,1754014232781,"fUST",-465.34139798,0.00021323,2,"2025-08-01T02:10:32.781",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544176,1754014232789,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:32.789",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544178,1754014232799,"fUST",-262.66986286,0.00021323,2,"2025-08-01T02:10:32.799",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544180,1754014232808,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:32.808",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544182,1754014232817,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:32.817",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544184,1754014232826,"fUST",-461.19,0.00021323,2,"2025-08-01T02:10:32.826",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544186,1754014232835,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:32.835",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544188,1754014232845,"fUST",-393.93213674,0.00021323,2,"2025-08-01T02:10:32.845",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544190,1754014232854,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:32.854",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544192,1754014232864,"fUST",-486.7,0.00021323,2,"2025-08-01T02:10:32.864",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544194,1754014232873,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:32.873",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544196,1754014232882,"fUST",-463.67367357,0.00021323,2,"2025-08-01T02:10:32.882",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544197,1754014232892,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:32.892",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544199,1754014232901,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:32.901",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544201,1754014232911,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:32.911",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544204,1754014232923,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:32.923",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544206,1754014232933,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:32.933",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544208,1754014232942,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:32.942",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544210,1754014232951,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:32.951",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544212,1754014232960,"fUST",-549.66444173,0.00021323,2,"2025-08-01T02:10:32.960",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544213,1754014232970,"fUST",-466.0683641,0.00021323,2,"2025-08-01T02:10:32.970",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544214,1754014232979,"fUST",-468.52844558,0.00021323,2,"2025-08-01T02:10:32.979",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544215,1754014232988,"fUST",-618.37,0.00021323,2,"2025-08-01T02:10:32.988",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544217,1754014232998,"fUST",-648.07,0.00021323,2,"2025-08-01T02:10:32.998",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544219,1754014233007,"fUST",-464.72221821,0.00021323,2,"2025-08-01T02:10:33.007",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544220,1754014233016,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.016",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544221,1754014233026,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.026",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544222,1754014233036,"fUST",-612.49,0.00021323,2,"2025-08-01T02:10:33.036",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544223,1754014233046,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.046",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544224,1754014233056,"fUST",-581.18,0.00021323,2,"2025-08-01T02:10:33.056",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544225,1754014233067,"fUST",-887.31,0.00021323,2,"2025-08-01T02:10:33.067",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544226,1754014233078,"fUST",-463.98058374,0.00021323,2,"2025-08-01T02:10:33.078",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544227,1754014233088,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.088",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544228,1754014233098,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.098",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544229,1754014233108,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.108",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544230,1754014233117,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.117",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544231,1754014233128,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.128",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544232,1754014233138,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.138",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544233,1754014233148,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.148",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544234,1754014233158,"fUST",-462.88752336,0.00021323,2,"2025-08-01T02:10:33.158",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544235,1754014233167,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.167",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544236,1754014233177,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.177",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544237,1754014233188,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.188",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544238,1754014233198,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.198",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544239,1754014233209,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.209",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544240,1754014233220,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.220",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544241,1754014233230,"fUST",-547.26,0.00021323,2,"2025-08-01T02:10:33.230",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544242,1754014233240,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.240",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544243,1754014233249,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.249",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544244,1754014233261,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.261",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544245,1754014233270,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.270",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544246,1754014233281,"fUST",-633.58,0.00021323,2,"2025-08-01T02:10:33.281",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544247,1754014233291,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.291",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544248,1754014233301,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.301",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544249,1754014233311,"fUST",-918.59,0.00021323,2,"2025-08-01T02:10:33.311",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544250,1754014233321,"fUST",-570.29,0.00021323,2,"2025-08-01T02:10:33.321",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544251,1754014233331,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.331",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544252,1754014233341,"fUST",-735.82,0.00021323,2,"2025-08-01T02:10:33.341",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544253,1754014233351,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.351",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544254,1754014233361,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.361",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544255,1754014233370,"fUST",-498.93,0.00021323,2,"2025-08-01T02:10:33.370",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544256,1754014233380,"fUST",-500.59,0.00021323,2,"2025-08-01T02:10:33.380",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544257,1754014233390,"fUST",-460.0,0.00021323,2,"2025-08-01T02:10:33.390",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544258,1754014233401,"fUST",-3000.0,0.0002133,2,"2025-08-01T02:10:33.401",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544259,1754014233412,"fUST",-460.0,0.00021333,2,"2025-08-01T02:10:33.412",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544260,1754014233421,"fUST",-632.03,0.00021333,2,"2025-08-01T02:10:33.421",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544261,1754014233430,"fUST",-956.11,0.00021333,2,"2025-08-01T02:10:33.430",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544262,1754014233440,"fUST",-1577.97,0.00021333,2,"2025-08-01T02:10:33.440",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544263,1754014233452,"fUST",-460.0,0.00021333,2,"2025-08-01T02:10:33.452",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544264,1754014233462,"fUST",-460.0,0.00021333,2,"2025-08-01T02:10:33.462",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544265,1754014233472,"fUST",-460.0,0.00021333,2,"2025-08-01T02:10:33.472",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544266,1754014233483,"fUST",-460.0,0.00021333,2,"2025-08-01T02:10:33.483",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544267,1754014233492,"fUST",-555.17,0.00021333,2,"2025-08-01T02:10:33.492",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544268,1754014233502,"fUST",-1515.29,0.00021333,2,"2025-08-01T02:10:33.502",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544269,1754014233512,"fUST",-500.0,0.00021334,2,"2025-08-01T02:10:33.512",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544270,1754014233522,"fUST",-3000.0,0.0002134,2,"2025-08-01T02:10:33.522",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544271,1754014233535,"fUST",-3000.0,0.0002135,2,"2025-08-01T02:10:33.535",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544272,1754014233545,"fUST",-200.0,0.00021351,15,"2025-08-01T02:10:33.545",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544273,1754014233555,"fUST",-200.0,0.00021351,15,"2025-08-01T02:10:33.555",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544274,1754014233565,"fUST",-200.0,0.00021351,15,"2025-08-01T02:10:33.565",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544275,1754014233575,"fUST",-200.0,0.00021351,15,"2025-08-01T02:10:33.575",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544276,1754014233585,"fUST",-200.0,0.00021351,15,"2025-08-01T02:10:33.585",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544277,1754014233595,"fUST",-4198.541253,0.0002136,2,"2025-08-01T02:10:33.595",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544278,1754014233605,"fUST",-500.87773667,0.00021373,2,"2025-08-01T02:10:33.605",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544279,1754014233614,"fUST",-500.87442787,0.00021373,2,"2025-08-01T02:10:33.614",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544280,1754014233626,"fUST",-501.07932726,0.00021373,2,"2025-08-01T02:10:33.626",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544281,1754014233635,"fUST",-158.50283985,0.00021373,2,"2025-08-01T02:10:33.635",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544282,1754014233645,"fUST",-500.0,0.00021373,2,"2025-08-01T02:10:33.645",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544283,1754014233654,"fUST",-500.0,0.00021373,2,"2025-08-01T02:10:33.654",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544284,1754014233663,"fUST",-524.8793285,0.00021373,2,"2025-08-01T02:10:33.663",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544285,1754014233673,"fUST",-501.60980481,0.00021373,2,"2025-08-01T02:10:33.673",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544286,1754014233683,"fUST",-500.0,0.00021373,2,"2025-08-01T02:10:33.683",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544287,1754014233692,"fUST",-501.64123158,0.00021373,2,"2025-08-01T02:10:33.692",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544288,1754014233704,"fUST",-500.0,0.00021373,2,"2025-08-01T02:10:33.704",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544289,1754014233714,"fUST",-500.0,0.00021373,2,"2025-08-01T02:10:33.714",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544290,1754014233723,"fUST",-500.0,0.00021373,2,"2025-08-01T02:10:33.723",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544291,1754014233733,"fUST",-500.0,0.00021373,2,"2025-08-01T02:10:33.733",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544292,1754014233743,"fUST",-460.0,0.00021481,2,"2025-08-01T02:10:33.743",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544293,1754014233753,"fUST",-524.04,0.00021481,2,"2025-08-01T02:10:33.753",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544294,1754014233762,"fUST",-1788.16,0.00021481,2,"2025-08-01T02:10:33.762",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544295,1754014233772,"fUST",-460.0,0.00021555,2,"2025-08-01T02:10:33.772",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544296,1754014233781,"fUST",-4443.87,0.00021555,2,"2025-08-01T02:10:33.781",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544297,1754014233791,"fUST",-2629.49,0.00021566,2,"2025-08-01T02:10:33.791",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544298,1754014233801,"fUST",-578.56,0.00021566,2,"2025-08-01T02:10:33.801",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544299,1754014233812,"fUST",-2282.47,0.00021566,2,"2025-08-01T02:10:33.812",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544300,1754014233821,"fUST",-460.0,0.00021566,2,"2025-08-01T02:10:33.821",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544301,1754014233831,"fUST",-467.438705,0.00021566,2,"2025-08-01T02:10:33.831",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544302,1754014233841,"fUST",-2368.28,0.00021566,2,"2025-08-01T02:10:33.841",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544303,1754014233976,"fUST",-460.0,0.00021566,2,"2025-08-01T02:10:33.976",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544304,1754014233986,"fUST",-609.28,0.00021566,2,"2025-08-01T02:10:33.986",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544305,1754014233995,"fUST",-460.0,0.00021566,2,"2025-08-01T02:10:33.995",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544306,1754014234005,"fUST",-517.59,0.00021566,2,"2025-08-01T02:10:34.005",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544307,1754014234015,"fUST",-691.51,0.00021566,2,"2025-08-01T02:10:34.015",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544308,1754014234025,"fUST",-1612.93,0.00021566,2,"2025-08-01T02:10:34.025",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544309,1754014234034,"fUST",-460.0,0.00021566,2,"2025-08-01T02:10:34.034",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544310,1754014234044,"fUST",-200.0,0.00021573,2,"2025-08-01T02:10:34.044",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544311,1754014234053,"fUST",-501.11746045,0.00021573,2,"2025-08-01T02:10:34.053",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544312,1754014234063,"fUST",-500.0,0.00021573,2,"2025-08-01T02:10:34.063",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544313,1754014234073,"fUST",-500.0,0.00021573,2,"2025-08-01T02:10:34.073",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544314,1754014234082,"fUST",-311.64222351,0.00021588,2,"2025-08-01T02:10:34.082",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544315,1754014234091,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.091",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544316,1754014234100,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.100",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544317,1754014234110,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.110",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544318,1754014234119,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.119",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544319,1754014234129,"fUST",-469.97691224,0.00021597,2,"2025-08-01T02:10:34.129",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544320,1754014234138,"fUST",-226.13177791,0.00021597,2,"2025-08-01T02:10:34.138",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544321,1754014234147,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.147",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544322,1754014234157,"fUST",-457.72338019,0.00021597,2,"2025-08-01T02:10:34.157",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544323,1754014234272,"fUST",-2.27661981,0.00021597,2,"2025-08-01T02:10:34.272",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544324,1754014234282,"fUST",-589.91371468,0.00021597,2,"2025-08-01T02:10:34.282",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544325,1754014234293,"fUST",-564.72278434,0.00021597,2,"2025-08-01T02:10:34.293",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544326,1754014234302,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.302",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544327,1754014234312,"fUST",-416.60906014,0.00021597,2,"2025-08-01T02:10:34.312",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544328,1754014234324,"fUST",-43.39093986,0.00021597,2,"2025-08-01T02:10:34.324",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544329,1754014234333,"fUST",-467.46732705,0.00021597,2,"2025-08-01T02:10:34.333",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544330,1754014234342,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.342",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544331,1754014234353,"fUST",-461.19,0.00021597,2,"2025-08-01T02:10:34.353",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544332,1754014234362,"fUST",-481.82539565,0.00021597,2,"2025-08-01T02:10:34.362",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544333,1754014234372,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.372",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544334,1754014234381,"fUST",-486.7,0.00021597,2,"2025-08-01T02:10:34.381",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544335,1754014234390,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.390",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544336,1754014234400,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.400",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544337,1754014234410,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.410",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544338,1754014234419,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.419",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544339,1754014234429,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.429",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544340,1754014234439,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.439",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544341,1754014234449,"fUST",-446.22804369,0.00021597,2,"2025-08-01T02:10:34.449",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544342,1754014234459,"fUST",-210.34730726,0.00021597,2,"2025-08-01T02:10:34.459",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544343,1754014234469,"fUST",-618.37,0.00021597,2,"2025-08-01T02:10:34.469",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544344,1754014234479,"fUST",-648.07,0.00021597,2,"2025-08-01T02:10:34.479",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544345,1754014234488,"fUST",-471.92659909,0.00021597,2,"2025-08-01T02:10:34.488",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544346,1754014234497,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.497",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544347,1754014234507,"fUST",-612.49,0.00021597,2,"2025-08-01T02:10:34.507",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544348,1754014234516,"fUST",-581.18,0.00021597,2,"2025-08-01T02:10:34.516",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544349,1754014234526,"fUST",-887.31,0.00021597,2,"2025-08-01T02:10:34.526",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544350,1754014234535,"fUST",-468.86534951,0.00021597,2,"2025-08-01T02:10:34.535",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544351,1754014234546,"fUST",-480.00359967,0.00021597,2,"2025-08-01T02:10:34.546",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544352,1754014234555,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.555",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544353,1754014234565,"fUST",-468.48737926,0.00021597,2,"2025-08-01T02:10:34.565",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544354,1754014234575,"fUST",-465.16657325,0.00021597,2,"2025-08-01T02:10:34.575",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544355,1754014234584,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.584",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544356,1754014234594,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.594",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544357,1754014234603,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.603",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544358,1754014234613,"fUST",-547.26,0.00021597,2,"2025-08-01T02:10:34.613",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544359,1754014234623,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.623",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544360,1754014234633,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.633",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544361,1754014234643,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.643",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544362,1754014234652,"fUST",-633.58,0.00021597,2,"2025-08-01T02:10:34.652",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544363,1754014234662,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.662",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544364,1754014234672,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.672",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544365,1754014234682,"fUST",-918.59,0.00021597,2,"2025-08-01T02:10:34.682",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544366,1754014234692,"fUST",-570.29,0.00021597,2,"2025-08-01T02:10:34.692",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544367,1754014234702,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.702",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544368,1754014234712,"fUST",-735.82,0.00021597,2,"2025-08-01T02:10:34.712",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544369,1754014234722,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.722",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544370,1754014234731,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.731",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544371,1754014234740,"fUST",-498.93,0.00021597,2,"2025-08-01T02:10:34.740",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544372,1754014234750,"fUST",-500.59,0.00021597,2,"2025-08-01T02:10:34.750",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544373,1754014234760,"fUST",-460.0,0.00021597,2,"2025-08-01T02:10:34.760",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544374,1754014234770,"fUST",-272.5,0.00021603,4,"2025-08-01T02:10:34.770",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544375,1754014234779,"fUST",-460.0,0.00021607,2,"2025-08-01T02:10:34.779",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544376,1754014234788,"fUST",-632.03,0.00021607,2,"2025-08-01T02:10:34.788",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544377,1754014234798,"fUST",-956.11,0.00021607,2,"2025-08-01T02:10:34.798",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544378,1754014234807,"fUST",-1577.97,0.00021607,2,"2025-08-01T02:10:34.807",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544379,1754014234816,"fUST",-460.0,0.00021607,2,"2025-08-01T02:10:34.816",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544380,1754014234827,"fUST",-460.0,0.00021607,2,"2025-08-01T02:10:34.827",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544381,1754014234836,"fUST",-460.0,0.00021607,2,"2025-08-01T02:10:34.836",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544382,1754014234846,"fUST",-460.0,0.00021607,2,"2025-08-01T02:10:34.846",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544383,1754014234855,"fUST",-555.17,0.00021607,2,"2025-08-01T02:10:34.855",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544384,1754014234868,"fUST",-1515.29,0.00021607,2,"2025-08-01T02:10:34.868",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544385,1754014234878,"fUST",-510.22552918,0.00021608,2,"2025-08-01T02:10:34.878",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544386,1754014234887,"fUST",-505.92165578,0.00021621,2,"2025-08-01T02:10:34.887",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544387,1754014234896,"fUST",-841.53699354,0.00021687,2,"2025-08-01T02:10:34.896",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544388,1754014234905,"fUST",-160.0,0.00021687,2,"2025-08-01T02:10:34.905",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544389,1754014234915,"fUST",-526.925583,0.00021687,2,"2025-08-01T02:10:34.915",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544390,1754014234924,"fUST",-312.16666667,0.00021687,2,"2025-08-01T02:10:34.924",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544391,1754014234933,"fUST",-160.0,0.00021687,2,"2025-08-01T02:10:34.933",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544392,1754014234943,"fUST",-160.0,0.00021687,2,"2025-08-01T02:10:34.943",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544393,1754014234952,"fUST",-160.0,0.00021687,2,"2025-08-01T02:10:34.952",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544394,1754014234962,"fUST",-160.638,0.00021742,2,"2025-08-01T02:10:34.962",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544395,1754014234971,"fUST",-460.0,0.00021755,2,"2025-08-01T02:10:34.971",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544396,1754014234981,"fUST",-524.04,0.00021755,2,"2025-08-01T02:10:34.981",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544397,1754014234991,"fUST",-1788.16,0.00021755,2,"2025-08-01T02:10:34.991",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544398,1754014235001,"fUST",-460.0,0.00021829,2,"2025-08-01T02:10:35.001",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544399,1754014235010,"fUST",-4443.87,0.00021829,2,"2025-08-01T02:10:35.010",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544400,1754014235019,"fUST",-2629.49,0.0002184,2,"2025-08-01T02:10:35.019",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544401,1754014235029,"fUST",-578.56,0.0002184,2,"2025-08-01T02:10:35.029",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544402,1754014235038,"fUST",-2282.47,0.0002184,2,"2025-08-01T02:10:35.038",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544403,1754014235047,"fUST",-460.0,0.0002184,2,"2025-08-01T02:10:35.047",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544404,1754014235056,"fUST",-2368.28,0.0002184,2,"2025-08-01T02:10:35.056",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544405,1754014235066,"fUST",-460.0,0.0002184,2,"2025-08-01T02:10:35.066",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544406,1754014235075,"fUST",-609.28,0.0002184,2,"2025-08-01T02:10:35.075",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544407,1754014235084,"fUST",-460.0,0.0002184,2,"2025-08-01T02:10:35.084",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544408,1754014235094,"fUST",-517.59,0.0002184,2,"2025-08-01T02:10:35.094",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544409,1754014235103,"fUST",-691.51,0.0002184,2,"2025-08-01T02:10:35.103",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544410,1754014235112,"fUST",-1612.93,0.0002184,2,"2025-08-01T02:10:35.112",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544411,1754014235121,"fUST",-460.0,0.0002184,2,"2025-08-01T02:10:35.121",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544412,1754014235132,"fUST",-479.01145939,0.00021871,2,"2025-08-01T02:10:35.132",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544413,1754014235141,"fUST",-465.22541903,0.00021871,2,"2025-08-01T02:10:35.141",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544414,1754014235151,"fUST",-460.0,0.00021871,2,"2025-08-01T02:10:35.151",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544415,1754014235160,"fUST",-460.0,0.00021871,2,"2025-08-01T02:10:35.160",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544416,1754014235170,"fUST",-460.0,0.00021871,2,"2025-08-01T02:10:35.170",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544417,1754014235179,"fUST",-460.0,0.00021871,2,"2025-08-01T02:10:35.179",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544418,1754014235188,"fUST",-460.0,0.00021871,2,"2025-08-01T02:10:35.188",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544419,1754014235198,"fUST",-140.18069162,0.00021871,2,"2025-08-01T02:10:35.198",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544420,1754014235222,"fUST",-319.81930838,0.00021871,2,"2025-08-01T02:10:35.222",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544421,1754014235232,"fUST",-208.77702082,0.00021871,2,"2025-08-01T02:10:35.232",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544422,1754014235241,"fUST",-461.19,0.00021871,2,"2025-08-01T02:10:35.241",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544423,1754014235250,"fUST",-460.0,0.00021871,2,"2025-08-01T02:10:35.250",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544424,1754014235259,"fUST",-486.7,0.00021871,2,"2025-08-01T02:10:35.259",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544425,1754014235268,"fUST",-460.0,0.00021871,2,"2025-08-01T02:10:35.268",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544426,1754014235278,"fUST",-460.0,0.00021871,2,"2025-08-01T02:10:35.278",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544427,1754014235289,"fUST",-460.0,0.00021871,2,"2025-08-01T02:10:35.289",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544428,1754014235300,"fUST",-460.0,0.00021871,2,"2025-08-01T02:10:35.300",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544429,1754014235309,"fUST",-460.0,0.00021871,2,"2025-08-01T02:10:35.309",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544430,1754014235318,"fUST",-618.37,0.00021871,2,"2025-08-01T02:10:35.318",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544431,1754014235328,"fUST",-648.07,0.00021871,2,"2025-08-01T02:10:35.328",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544432,1754014235337,"fUST",-460.0,0.00021871,2,"2025-08-01T02:10:35.337",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544433,1754014235346,"fUST",-612.49,0.00021871,2,"2025-08-01T02:10:35.346",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544434,1754014235355,"fUST",-581.18,0.00021871,2,"2025-08-01T02:10:35.355",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544435,1754014235364,"fUST",-887.31,0.00021871,2,"2025-08-01T02:10:35.364",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544436,1754014235373,"fUST",-317.50998748,0.00021871,2,"2025-08-01T02:10:35.373",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544437,1754014235382,"fUST",-460.0,0.00021871,2,"2025-08-01T02:10:35.382",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544438,1754014235392,"fUST",-460.0,0.00021871,2,"2025-08-01T02:10:35.392",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544439,1754014235401,"fUST",-460.0,0.00021871,2,"2025-08-01T02:10:35.401",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544440,1754014235410,"fUST",-547.26,0.00021871,2,"2025-08-01T02:10:35.410",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544441,1754014235419,"fUST",-460.0,0.00021871,2,"2025-08-01T02:10:35.419",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544442,1754014235428,"fUST",-460.0,0.00021871,2,"2025-08-01T02:10:35.428",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544443,1754014235437,"fUST",-199.62015489,0.00021871,2,"2025-08-01T02:10:35.437",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544444,1754014235446,"fUST",-633.58,0.00021871,2,"2025-08-01T02:10:35.446",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544445,1754014235455,"fUST",-469.92680314,0.00021871,2,"2025-08-01T02:10:35.455",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544446,1754014235465,"fUST",-918.59,0.00021871,2,"2025-08-01T02:10:35.465",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544447,1754014235473,"fUST",-570.29,0.00021871,2,"2025-08-01T02:10:35.473",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544448,1754014235483,"fUST",-460.0,0.00021871,2,"2025-08-01T02:10:35.483",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544449,1754014235492,"fUST",-735.82,0.00021871,2,"2025-08-01T02:10:35.492",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544450,1754014235501,"fUST",-460.0,0.00021871,2,"2025-08-01T02:10:35.501",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544451,1754014235510,"fUST",-480.17479267,0.00021871,2,"2025-08-01T02:10:35.510",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544452,1754014235519,"fUST",-498.93,0.00021871,2,"2025-08-01T02:10:35.519",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544453,1754014235529,"fUST",-500.59,0.00021871,2,"2025-08-01T02:10:35.529",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544454,1754014235538,"fUST",-460.0,0.00021871,2,"2025-08-01T02:10:35.538",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544455,1754014235547,"fUST",-460.0,0.00021881,2,"2025-08-01T02:10:35.547",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544456,1754014235556,"fUST",-632.03,0.00021881,2,"2025-08-01T02:10:35.556",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544457,1754014235565,"fUST",-956.11,0.00021881,2,"2025-08-01T02:10:35.565",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544458,1754014235575,"fUST",-1577.97,0.00021881,2,"2025-08-01T02:10:35.575",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544459,1754014235584,"fUST",-460.0,0.00021881,2,"2025-08-01T02:10:35.584",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544460,1754014235593,"fUST",-460.0,0.00021881,2,"2025-08-01T02:10:35.593",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544461,1754014235603,"fUST",-460.0,0.00021881,2,"2025-08-01T02:10:35.603",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544462,1754014235614,"fUST",-460.0,0.00021881,2,"2025-08-01T02:10:35.614",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544463,1754014235624,"fUST",-555.17,0.00021881,2,"2025-08-01T02:10:35.624",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544464,1754014235635,"fUST",-1515.29,0.00021881,2,"2025-08-01T02:10:35.635",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544465,1754014235646,"fUST",-343.10671334,0.00021917,2,"2025-08-01T02:10:35.646",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544466,1754014235656,"fUST",-500.0,0.00021917,2,"2025-08-01T02:10:35.656",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544467,1754014235668,"fUST",-500.0,0.00021917,2,"2025-08-01T02:10:35.668",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544468,1754014235678,"fUST",-500.0,0.00021917,2,"2025-08-01T02:10:35.678",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544469,1754014235690,"fUST",-500.0,0.00021917,2,"2025-08-01T02:10:35.690",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544470,1754014235701,"fUST",-200.0,0.00021918,2,"2025-08-01T02:10:35.701",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544471,1754014235718,"fUST",-635.63425894,0.00021921,2,"2025-08-01T02:10:35.718",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544472,1754014235730,"fUST",-1000.0,0.00021921,2,"2025-08-01T02:10:35.730",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544473,1754014235742,"fUST",-1000.0,0.00021921,2,"2025-08-01T02:10:35.742",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544474,1754014235753,"fUST",-1000.0,0.00021921,2,"2025-08-01T02:10:35.753",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544475,1754014235764,"fUST",-212.32287949,0.00021921,2,"2025-08-01T02:10:35.764",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544476,1754014235774,"fUST",-5000.0,0.00021992,2,"2025-08-01T02:10:35.774",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544477,1754014235786,"fUST",-343.10671334,0.00021993,2,"2025-08-01T02:10:35.786",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544478,1754014235797,"fUST",-461.69329896,0.00021998,2,"2025-08-01T02:10:35.797",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544479,1754014235808,"fUST",-500.0,0.00021998,2,"2025-08-01T02:10:35.808",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544480,1754014235818,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:35.818",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544481,1754014235828,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:35.828",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544482,1754014235839,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:35.839",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544483,1754014235849,"fUST",-777.4,0.00021998,2,"2025-08-01T02:10:35.849",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544484,1754014235859,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:35.859",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544485,1754014235869,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:35.869",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544486,1754014235972,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:35.972",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544487,1754014235982,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:35.982",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544488,1754014235992,"fUST",-463.86161447,0.00021998,2,"2025-08-01T02:10:35.992",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544489,1754014236001,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.001",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544490,1754014236011,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.011",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544491,1754014236021,"fUST",-517.4991079,0.00021998,2,"2025-08-01T02:10:36.021",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544492,1754014236030,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.030",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544493,1754014236039,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.039",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544494,1754014236048,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.048",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544495,1754014236059,"fUST",-464.22431127,0.00021998,2,"2025-08-01T02:10:36.059",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544496,1754014236068,"fUST",-464.488028,0.00021998,2,"2025-08-01T02:10:36.068",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544497,1754014236077,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.077",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544498,1754014236087,"fUST",-468.27247879,0.00021998,2,"2025-08-01T02:10:36.087",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544499,1754014236097,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.097",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544500,1754014236106,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.106",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544501,1754014236115,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.115",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544502,1754014236125,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.125",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544503,1754014236134,"fUST",-462.19055063,0.00021998,2,"2025-08-01T02:10:36.134",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544504,1754014236144,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.144",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544505,1754014236153,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.153",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544506,1754014236162,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.162",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544507,1754014236172,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.172",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544508,1754014236181,"fUST",-1030.14,0.00021998,2,"2025-08-01T02:10:36.181",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544509,1754014236191,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.191",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544510,1754014236200,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.200",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544511,1754014236214,"fUST",-465.51815106,0.00021998,2,"2025-08-01T02:10:36.214",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544512,1754014236224,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.224",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544513,1754014236233,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.233",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544514,1754014236243,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.243",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544515,1754014236253,"fUST",-858.39,0.00021998,2,"2025-08-01T02:10:36.253",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544516,1754014236262,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.262",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544517,1754014236272,"fUST",-463.28090807,0.00021998,2,"2025-08-01T02:10:36.272",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544518,1754014236282,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.282",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544519,1754014236292,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.292",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544520,1754014236301,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.301",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544521,1754014236309,"fUST",-574.44,0.00021998,2,"2025-08-01T02:10:36.309",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544522,1754014236318,"fUST",-455.40026359,0.00021998,2,"2025-08-01T02:10:36.318",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544523,1754014236328,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.328",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544524,1754014236337,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.337",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544525,1754014236346,"fUST",-314.9923924,0.00021998,2,"2025-08-01T02:10:36.346",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544526,1754014236355,"fUST",-460.0,0.00021998,2,"2025-08-01T02:10:36.355",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544527,1754014236364,"fUST",-500.0,0.00021998,2,"2025-08-01T02:10:36.364",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544528,1754014236374,"fUST",-460.0,0.00021999,2,"2025-08-01T02:10:36.374",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544529,1754014236383,"fUST",-1517.58,0.00021999,2,"2025-08-01T02:10:36.383",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544530,1754014236392,"fUST",-1259.14,0.00022,7,"2025-08-01T02:10:36.392",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544531,1754014236402,"fUST",-460.0,0.00022029,2,"2025-08-01T02:10:36.402",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544532,1754014236410,"fUST",-524.04,0.00022029,2,"2025-08-01T02:10:36.410",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544533,1754014236419,"fUST",-1788.16,0.00022029,2,"2025-08-01T02:10:36.419",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544534,1754014236428,"fUST",-160.0,0.00022035,2,"2025-08-01T02:10:36.428",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544535,1754014236438,"fUST",-214.99831783,0.00022035,2,"2025-08-01T02:10:36.438",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544536,1754014236447,"fUST",-160.0,0.00022035,2,"2025-08-01T02:10:36.447",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544537,1754014236459,"fUST",-160.0,0.00022035,2,"2025-08-01T02:10:36.459",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544538,1754014236468,"fUST",-160.0,0.00022035,2,"2025-08-01T02:10:36.468",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544539,1754014236485,"fUST",-216.18812866,0.00022035,2,"2025-08-01T02:10:36.485",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544540,1754014236505,"fUST",-460.682337,0.00022035,2,"2025-08-01T02:10:36.505",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544541,1754014236514,"fUST",-160.0,0.00022035,2,"2025-08-01T02:10:36.514",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544542,1754014236523,"fUST",-231.48161788,0.00022035,2,"2025-08-01T02:10:36.523",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544543,1754014236532,"fUST",-12642.0599901,0.00022039,2,"2025-08-01T02:10:36.532",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544544,1754014236542,"fUST",-272.5,0.00022095,4,"2025-08-01T02:10:36.542",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544545,1754014236551,"fUST",-460.0,0.00022103,2,"2025-08-01T02:10:36.551",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544546,1754014236560,"fUST",-4443.87,0.00022103,2,"2025-08-01T02:10:36.560",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544547,1754014236569,"fUST",-311.64222351,0.00022106,2,"2025-08-01T02:10:36.569",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544548,1754014236578,"fUST",-465.36848844,0.00022107,2,"2025-08-01T02:10:36.578",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544549,1754014236587,"fUST",-460.0,0.00022107,2,"2025-08-01T02:10:36.587",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544550,1754014236596,"fUST",-2629.49,0.00022114,2,"2025-08-01T02:10:36.596",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544551,1754014236605,"fUST",-578.56,0.00022114,2,"2025-08-01T02:10:36.605",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544552,1754014236614,"fUST",-2282.47,0.00022114,2,"2025-08-01T02:10:36.614",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544553,1754014236622,"fUST",-460.0,0.00022114,2,"2025-08-01T02:10:36.622",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544554,1754014236631,"fUST",-2368.28,0.00022114,2,"2025-08-01T02:10:36.631",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544555,1754014236641,"fUST",-460.0,0.00022114,2,"2025-08-01T02:10:36.641",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544556,1754014236650,"fUST",-609.28,0.00022114,2,"2025-08-01T02:10:36.650",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544557,1754014236659,"fUST",-460.0,0.00022114,2,"2025-08-01T02:10:36.659",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544558,1754014236668,"fUST",-517.59,0.00022114,2,"2025-08-01T02:10:36.668",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544559,1754014236678,"fUST",-691.51,0.00022114,2,"2025-08-01T02:10:36.678",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544560,1754014236687,"fUST",-1612.93,0.00022114,2,"2025-08-01T02:10:36.687",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544561,1754014236696,"fUST",-460.0,0.00022114,2,"2025-08-01T02:10:36.696",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544562,1754014236707,"fUST",-500.0,0.00022127,2,"2025-08-01T02:10:36.707",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544563,1754014236717,"fUST",-462.62974855,0.00022128,2,"2025-08-01T02:10:36.717",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544564,1754014236727,"fUST",-465.47281329,0.00022128,2,"2025-08-01T02:10:36.727",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544565,1754014236737,"fUST",-481.01668747,0.00022128,2,"2025-08-01T02:10:36.737",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544566,1754014236747,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:36.747",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544567,1754014236756,"fUST",-590.60695769,0.00022128,2,"2025-08-01T02:10:36.756",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544568,1754014236766,"fUST",-447.91739431,0.00022128,2,"2025-08-01T02:10:36.766",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544569,1754014236776,"fUST",-442.72988855,0.00022128,2,"2025-08-01T02:10:36.776",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544579,1754014237915,"fUST",-241.95160117,0.00021007,2,"2025-08-01T02:10:37.915",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544580,1754014237925,"fUST",-460.0,0.00021018,2,"2025-08-01T02:10:37.925",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544581,1754014237934,"fUST",-460.0,0.00021018,2,"2025-08-01T02:10:37.934",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544582,1754014237944,"fUST",-500.0,0.00021871,2,"2025-08-01T02:10:37.944",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544583,1754014237955,"fUST",-484.53,0.00022,2,"2025-08-01T02:10:37.955",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544584,1754014237964,"fUST",-500.0,0.00022127,2,"2025-08-01T02:10:37.964",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544585,1754014237973,"fUST",-702.56787958,0.00022127,2,"2025-08-01T02:10:37.973",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544586,1754014237985,"fUST",-632.32266526,0.00022127,2,"2025-08-01T02:10:37.985",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544587,1754014237994,"fUST",-1334.89054484,0.00022127,2,"2025-08-01T02:10:37.994",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544588,1754014238003,"fUST",-1334.89054484,0.00022127,2,"2025-08-01T02:10:38.003",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544589,1754014238012,"fUST",-1334.89054484,0.00022127,2,"2025-08-01T02:10:38.012",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544590,1754014238021,"fUST",-461.83786884,0.00022127,2,"2025-08-01T02:10:38.021",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544591,1754014238031,"fUST",-1334.89054484,0.00022127,2,"2025-08-01T02:10:38.031",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544592,1754014238040,"fUST",-1334.89054484,0.00022127,2,"2025-08-01T02:10:38.040",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544593,1754014238050,"fUST",-1334.89054484,0.00022127,2,"2025-08-01T02:10:38.050",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544594,1754014238060,"fUST",-1334.89054484,0.00022127,2,"2025-08-01T02:10:38.060",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544595,1754014238070,"fUST",-1334.89054484,0.00022127,2,"2025-08-01T02:10:38.070",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544596,1754014238079,"fUST",-1334.89054484,0.00022127,2,"2025-08-01T02:10:38.079",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544597,1754014238089,"fUST",-1334.89054484,0.00022127,2,"2025-08-01T02:10:38.089",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544598,1754014238099,"fUST",-1334.89054484,0.00022127,2,"2025-08-01T02:10:38.099",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544599,1754014238108,"fUST",-1334.89054484,0.00022127,2,"2025-08-01T02:10:38.108",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544600,1754014238117,"fUST",-1334.89054484,0.00022127,2,"2025-08-01T02:10:38.117",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544601,1754014238126,"fUST",-1334.89054484,0.00022127,2,"2025-08-01T02:10:38.126",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544602,1754014238135,"fUST",-1334.89054484,0.00022127,2,"2025-08-01T02:10:38.135",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544603,1754014238144,"fUST",-1334.89054484,0.00022127,2,"2025-08-01T02:10:38.144",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544604,1754014238154,"fUST",-1334.89054484,0.00022127,2,"2025-08-01T02:10:38.154",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544605,1754014238163,"fUST",-1334.89054484,0.00022127,2,"2025-08-01T02:10:38.163",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544606,1754014238172,"fUST",-1334.89054484,0.00022127,2,"2025-08-01T02:10:38.172",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544607,1754014238181,"fUST",-17.27011145,0.00022128,2,"2025-08-01T02:10:38.181",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544608,1754014238190,"fUST",-462.80567038,0.00022128,2,"2025-08-01T02:10:38.190",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544609,1754014238200,"fUST",-462.60105264,0.00022128,2,"2025-08-01T02:10:38.200",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544610,1754014238210,"fUST",-461.92877592,0.00022128,2,"2025-08-01T02:10:38.210",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544611,1754014238222,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.222",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544612,1754014238232,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.232",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544613,1754014238241,"fUST",-299.13959317,0.00022128,2,"2025-08-01T02:10:38.241",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544614,1754014238250,"fUST",-463.39596413,0.00022128,2,"2025-08-01T02:10:38.250",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544615,1754014238259,"fUST",-462.14480825,0.00022128,2,"2025-08-01T02:10:38.259",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544617,1754014238269,"fUST",-462.55938736,0.00022128,2,"2025-08-01T02:10:38.269",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544619,1754014238278,"fUST",-461.22476657,0.00022128,2,"2025-08-01T02:10:38.278",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544621,1754014238288,"fUST",-565.911277,0.00022128,2,"2025-08-01T02:10:38.288",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544623,1754014238298,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.298",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544625,1754014238307,"fUST",-241.03151992,0.00022128,2,"2025-08-01T02:10:38.307",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544627,1754014238317,"fUST",-463.5884753,0.00022128,2,"2025-08-01T02:10:38.317",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544629,1754014238326,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.326",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544631,1754014238335,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.335",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544635,1754014238434,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.434",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544636,1754014238443,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.443",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544637,1754014238454,"fUST",-474.02245722,0.00022128,2,"2025-08-01T02:10:38.454",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544638,1754014238463,"fUST",-462.10827989,0.00022128,2,"2025-08-01T02:10:38.463",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544639,1754014238473,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.473",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544640,1754014238483,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.483",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544641,1754014238493,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.493",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544642,1754014238502,"fUST",-461.15813106,0.00022128,2,"2025-08-01T02:10:38.502",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544643,1754014238511,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.511",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544644,1754014238521,"fUST",-462.58103386,0.00022128,2,"2025-08-01T02:10:38.521",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544645,1754014238530,"fUST",-560.7721542,0.00022128,2,"2025-08-01T02:10:38.530",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544646,1754014238540,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.540",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544647,1754014238549,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.549",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544648,1754014238559,"fUST",-322.68017547,0.00022128,2,"2025-08-01T02:10:38.559",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544649,1754014238569,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.569",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544650,1754014238578,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.578",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544651,1754014238588,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.588",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544652,1754014238597,"fUST",-139.68644204,0.00022128,2,"2025-08-01T02:10:38.597",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544653,1754014238609,"fUST",-325.15288915,0.00022128,2,"2025-08-01T02:10:38.609",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544654,1754014238618,"fUST",-464.63271098,0.00022128,2,"2025-08-01T02:10:38.618",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544655,1754014238627,"fUST",-460.08668217,0.00022128,2,"2025-08-01T02:10:38.627",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544656,1754014238636,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.636",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544657,1754014238645,"fUST",-473.88431594,0.00022128,2,"2025-08-01T02:10:38.645",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544658,1754014238654,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.654",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544659,1754014238663,"fUST",-500.29230838,0.00022128,2,"2025-08-01T02:10:38.663",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544660,1754014238672,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.672",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544661,1754014238682,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.682",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544662,1754014238691,"fUST",-462.2049829,0.00022128,2,"2025-08-01T02:10:38.691",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544663,1754014238700,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.700",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544664,1754014238709,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.709",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544665,1754014238718,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.718",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544666,1754014238727,"fUST",-402.57159691,0.00022128,2,"2025-08-01T02:10:38.727",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544667,1754014238736,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.736",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544668,1754014238745,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.745",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544669,1754014238754,"fUST",-220.82231982,0.00022128,2,"2025-08-01T02:10:38.754",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544670,1754014238762,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.762",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544671,1754014238771,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.771",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544672,1754014238780,"fUST",-464.79128366,0.00022128,2,"2025-08-01T02:10:38.780",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544673,1754014238790,"fUST",-456.13567663,0.00022128,2,"2025-08-01T02:10:38.790",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544674,1754014238798,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.798",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544675,1754014238807,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.807",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544676,1754014238817,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.817",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544677,1754014238825,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.825",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544678,1754014238834,"fUST",-461.47516457,0.00022128,2,"2025-08-01T02:10:38.834",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544679,1754014238844,"fUST",-469.09989245,0.00022128,2,"2025-08-01T02:10:38.844",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544680,1754014238853,"fUST",-450.0,0.00022128,2,"2025-08-01T02:10:38.853",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544681,1754014238862,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.862",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544682,1754014238872,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.872",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544683,1754014238881,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.881",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544684,1754014238890,"fUST",-460.83209775,0.00022128,2,"2025-08-01T02:10:38.890",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544685,1754014238899,"fUST",-460.0,0.00022128,2,"2025-08-01T02:10:38.899",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544686,1754014238915,"fUST",-497.18609286,0.00022128,2,"2025-08-01T02:10:38.915",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544687,1754014238925,"fUST",-500.0,0.00022131,2,"2025-08-01T02:10:38.925",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544688,1754014238934,"fUST",-500.0,0.00022137,2,"2025-08-01T02:10:38.934",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544689,1754014238943,"fUST",-460.0,0.00022138,2,"2025-08-01T02:10:38.943",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544690,1754014238953,"fUST",-460.0,0.00022138,2,"2025-08-01T02:10:38.953",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544691,1754014238962,"fUST",-460.0,0.00022138,2,"2025-08-01T02:10:38.962",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544692,1754014238970,"fUST",-2983.39198583,0.00022138,2,"2025-08-01T02:10:38.970",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544693,1754014238982,"fUST",-763.062,0.00022138,2,"2025-08-01T02:10:38.982",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544694,1754014238993,"fUST",-285.40265263,0.00022138,2,"2025-08-01T02:10:38.993",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544695,1754014239005,"fUST",-413.2669033,0.00022138,2,"2025-08-01T02:10:39.005",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544696,1754014239016,"fUST",-491.23645824,0.00022138,2,"2025-08-01T02:10:39.016",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544697,1754014239025,"fUST",-500.0,0.00022145,2,"2025-08-01T02:10:39.025",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544698,1754014239035,"fUST",-460.0,0.00022145,2,"2025-08-01T02:10:39.035",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544699,1754014239044,"fUST",-460.0,0.00022145,2,"2025-08-01T02:10:39.044",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544700,1754014239053,"fUST",-460.0,0.00022145,2,"2025-08-01T02:10:39.053",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544701,1754014239062,"fUST",-460.0,0.00022145,2,"2025-08-01T02:10:39.062",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544702,1754014239071,"fUST",-460.0,0.00022145,2,"2025-08-01T02:10:39.071",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544703,1754014239080,"fUST",-460.0,0.00022145,2,"2025-08-01T02:10:39.080",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544704,1754014239089,"fUST",-461.19,0.00022145,2,"2025-08-01T02:10:39.089",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544705,1754014239098,"fUST",-460.0,0.00022145,2,"2025-08-01T02:10:39.098",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544706,1754014239107,"fUST",-460.0,0.00022145,2,"2025-08-01T02:10:39.107",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544707,1754014239116,"fUST",-486.7,0.00022145,2,"2025-08-01T02:10:39.116",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544708,1754014239125,"fUST",-460.0,0.00022145,2,"2025-08-01T02:10:39.125",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544709,1754014239134,"fUST",-471.0302583,0.00022145,2,"2025-08-01T02:10:39.134",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544710,1754014239143,"fUST",-460.0,0.00022145,2,"2025-08-01T02:10:39.143",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544711,1754014239152,"fUST",-460.0,0.00022145,2,"2025-08-01T02:10:39.152",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544712,1754014239161,"fUST",-618.37,0.00022145,2,"2025-08-01T02:10:39.161",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544713,1754014239170,"fUST",-460.0,0.00022145,2,"2025-08-01T02:10:39.170",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544714,1754014239179,"fUST",-612.49,0.00022145,2,"2025-08-01T02:10:39.179",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544715,1754014239187,"fUST",-581.18,0.00022145,2,"2025-08-01T02:10:39.187",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544716,1754014239197,"fUST",-887.31,0.00022145,2,"2025-08-01T02:10:39.197",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544717,1754014239208,"fUST",-460.0,0.00022145,2,"2025-08-01T02:10:39.208",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544718,1754014239220,"fUST",-460.0,0.00022145,2,"2025-08-01T02:10:39.220",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544719,1754014239229,"fUST",-460.0,0.00022145,2,"2025-08-01T02:10:39.229",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544720,1754014239239,"fUST",-547.26,0.00022145,2,"2025-08-01T02:10:39.239",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544721,1754014239249,"fUST",-460.0,0.00022145,2,"2025-08-01T02:10:39.249",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544722,1754014239260,"fUST",-460.0,0.00022145,2,"2025-08-01T02:10:39.260",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544723,1754014239270,"fUST",-633.58,0.00022145,2,"2025-08-01T02:10:39.270",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544725,1754014239279,"fUST",-918.59,0.00022145,2,"2025-08-01T02:10:39.279",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544727,1754014239291,"fUST",-570.29,0.00022145,2,"2025-08-01T02:10:39.291",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544729,1754014239304,"fUST",-460.0,0.00022145,2,"2025-08-01T02:10:39.304",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544731,1754014239320,"fUST",-735.82,0.00022145,2,"2025-08-01T02:10:39.320",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544732,1754014239332,"fUST",-460.0,0.00022145,2,"2025-08-01T02:10:39.332",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544733,1754014239345,"fUST",-498.93,0.00022145,2,"2025-08-01T02:10:39.345",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544734,1754014239359,"fUST",-500.59,0.00022145,2,"2025-08-01T02:10:39.359",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544735,1754014239373,"fUST",-460.0,0.00022145,2,"2025-08-01T02:10:39.373",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544736,1754014239387,"fUST",-500.0,0.00022147,2,"2025-08-01T02:10:39.387",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544737,1754014239399,"fUST",-500.0,0.00022147,2,"2025-08-01T02:10:39.399",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544738,1754014239411,"fUST",-460.0,0.00022155,2,"2025-08-01T02:10:39.411",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544739,1754014239422,"fUST",-632.03,0.00022155,2,"2025-08-01T02:10:39.422",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544740,1754014239444,"fUST",-956.11,0.00022155,2,"2025-08-01T02:10:39.444",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544742,1754014239458,"fUST",-1577.97,0.00022155,2,"2025-08-01T02:10:39.458",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544745,1754014239470,"fUST",-460.0,0.00022155,2,"2025-08-01T02:10:39.470",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544746,1754014239483,"fUST",-561.22888339,0.00022155,2,"2025-08-01T02:10:39.483",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544747,1754014239498,"fUST",-460.0,0.00022155,2,"2025-08-01T02:10:39.498",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544748,1754014239513,"fUST",-555.17,0.00022155,2,"2025-08-01T02:10:39.513",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544749,1754014239528,"fUST",-1515.29,0.00022155,2,"2025-08-01T02:10:39.528",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544750,1754014239544,"fUST",-461.58750805,0.00022158,2,"2025-08-01T02:10:39.544",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544751,1754014239562,"fUST",-458.3486478,0.00022158,2,"2025-08-01T02:10:39.562",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544752,1754014239578,"fUST",-460.0,0.00022158,2,"2025-08-01T02:10:39.578",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544753,1754014239593,"fUST",-837.34,0.00022158,2,"2025-08-01T02:10:39.593",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544754,1754014239608,"fUST",-1225.0,0.00022158,2,"2025-08-01T02:10:39.608",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544755,1754014239625,"fUST",-500.0,0.00022165,2,"2025-08-01T02:10:39.625",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544756,1754014239640,"fUST",-151.34616234,0.00022173,2,"2025-08-01T02:10:39.640",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544759,1754014239657,"fUST",-183.84675522,0.00022173,2,"2025-08-01T02:10:39.657",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544761,1754014239671,"fUST",-501.43251044,0.00022173,2,"2025-08-01T02:10:39.671",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544763,1754014239683,"fUST",-500.0,0.00022187,2,"2025-08-01T02:10:39.683",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544765,1754014239695,"fUST",-460.0,0.00022188,2,"2025-08-01T02:10:39.695",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544768,1754014239714,"fUST",-460.0,0.00022188,2,"2025-08-01T02:10:39.714",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544770,1754014239730,"fUST",-1970.03,0.00022188,2,"2025-08-01T02:10:39.730",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544772,1754014239742,"fUST",-460.0,0.00022188,2,"2025-08-01T02:10:39.742",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544775,1754014239757,"fUST",-460.0,0.00022188,2,"2025-08-01T02:10:39.757",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544777,1754014239769,"fUST",-460.0,0.00022188,2,"2025-08-01T02:10:39.769",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544779,1754014239782,"fUST",-8399.82931109,0.000222,2,"2025-08-01T02:10:39.782",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544782,1754014239798,"fUST",-1100.81242992,0.000222,2,"2025-08-01T02:10:39.798",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544787,1754014239833,"fUST",-500.0,0.00022145,2,"2025-08-01T02:10:39.833",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544789,1754014239846,"fUST",-6984.69930035,0.000222,2,"2025-08-01T02:10:39.846",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544791,1754014239861,"fUST",-898.2322842,0.000222,2,"2025-08-01T02:10:39.861",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544808,1754014240018,"fUST",-829.28017256,0.000222,2,"2025-08-01T02:10:40.018",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544811,1754014240032,"fUST",-1427.7127881,0.000222,2,"2025-08-01T02:10:40.032",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544814,1754014240051,"fUST",-274.81421384,0.000222,2,"2025-08-01T02:10:40.051",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544816,1754014240064,"fUST",-615.08863972,0.000222,2,"2025-08-01T02:10:40.064",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544827,1754014240356,"fUST",-403.67280999,0.000222,2,"2025-08-01T02:10:40.356",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544830,1754014240370,"fUST",-9209.35580587,0.000222,2,"2025-08-01T02:10:40.370",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376544832,1754014240386,"fUST",-1146.59039788,0.000222,2,"2025-08-01T02:10:40.386",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545062,1754014242937,"fUST",-460.0,0.00020933,2,"2025-08-01T02:10:42.937",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545063,1754014242946,"fUST",-389.80179425,0.00021049,2,"2025-08-01T02:10:42.946",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545064,1754014242990,"fUST",-70.19820575,0.00021049,2,"2025-08-01T02:10:42.990",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545065,1754014242999,"fUST",-460.0,0.00021207,2,"2025-08-01T02:10:42.999",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545066,1754014243010,"fUST",-500.0,0.00021917,2,"2025-08-01T02:10:43.010",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545068,1754014243019,"fUST",-500.0,0.00021917,2,"2025-08-01T02:10:43.019",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545069,1754014243028,"fUST",-500.0,0.00021917,2,"2025-08-01T02:10:43.028",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545071,1754014243037,"fUST",-500.0,0.00021917,2,"2025-08-01T02:10:43.037",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545073,1754014243047,"fUST",-1204.55,0.00021999,2,"2025-08-01T02:10:43.047",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545075,1754014243056,"fUST",-500.0,0.00022145,2,"2025-08-01T02:10:43.056",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545077,1754014243066,"fUST",-3409.74184648,0.000222,2,"2025-08-01T02:10:43.066",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545080,1754014243076,"fUST",-462.04924198,0.00022272,2,"2025-08-01T02:10:43.076",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545082,1754014243085,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.085",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545083,1754014243094,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.094",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545084,1754014243104,"fUST",-777.4,0.00022272,2,"2025-08-01T02:10:43.104",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545086,1754014243113,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.113",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545088,1754014243122,"fUST",-465.4122643,0.00022272,2,"2025-08-01T02:10:43.122",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545090,1754014243132,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.132",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545092,1754014243141,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.141",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545094,1754014243150,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.150",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545096,1754014243159,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.159",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545098,1754014243168,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.168",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545100,1754014243178,"fUST",-473.37554525,0.00022272,2,"2025-08-01T02:10:43.178",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545102,1754014243186,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.186",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545104,1754014243196,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.196",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545106,1754014243205,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.205",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545108,1754014243216,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.216",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545110,1754014243227,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.227",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545112,1754014243237,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.237",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545114,1754014243246,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.246",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545116,1754014243255,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.255",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545118,1754014243265,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.265",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545120,1754014243274,"fUST",-1030.14,0.00022272,2,"2025-08-01T02:10:43.274",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545122,1754014243284,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.284",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545124,1754014243294,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.294",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545126,1754014243303,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.303",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545128,1754014243312,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.312",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545130,1754014243321,"fUST",-858.39,0.00022272,2,"2025-08-01T02:10:43.321",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545132,1754014243330,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.330",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545133,1754014243339,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.339",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545134,1754014243348,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.348",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545135,1754014243358,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.358",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545136,1754014243367,"fUST",-574.44,0.00022272,2,"2025-08-01T02:10:43.367",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545137,1754014243376,"fUST",-460.0,0.00022272,2,"2025-08-01T02:10:43.376",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545138,1754014243385,"fUST",-465.62655635,0.00022272,2,"2025-08-01T02:10:43.385",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545139,1754014243394,"fUST",-500.0,0.00022272,2,"2025-08-01T02:10:43.394",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545140,1754014243404,"fUST",-1517.58,0.00022273,2,"2025-08-01T02:10:43.404",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545141,1754014243413,"fUST",-1204.55,0.00022273,2,"2025-08-01T02:10:43.413",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545142,1754014243422,"fUST",-460.0,0.00022303,2,"2025-08-01T02:10:43.422",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545143,1754014243431,"fUST",-524.04,0.00022303,2,"2025-08-01T02:10:43.431",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545144,1754014243440,"fUST",-1788.16,0.00022303,2,"2025-08-01T02:10:43.440",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545145,1754014243449,"fUST",-460.0,0.00022377,2,"2025-08-01T02:10:43.449",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545146,1754014243458,"fUST",-4443.87,0.00022377,2,"2025-08-01T02:10:43.458",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545147,1754014243467,"fUST",-424.68,0.00022378,10,"2025-08-01T02:10:43.467",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545148,1754014243476,"fUST",-460.0,0.00022381,2,"2025-08-01T02:10:43.476",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545149,1754014243485,"fUST",-2629.49,0.00022388,2,"2025-08-01T02:10:43.485",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545151,1754014243494,"fUST",-578.56,0.00022388,2,"2025-08-01T02:10:43.494",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545152,1754014243503,"fUST",-2282.47,0.00022388,2,"2025-08-01T02:10:43.503",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545154,1754014243513,"fUST",-460.0,0.00022388,2,"2025-08-01T02:10:43.513",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545156,1754014243522,"fUST",-2368.28,0.00022388,2,"2025-08-01T02:10:43.522",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545158,1754014243531,"fUST",-322.09592722,0.00022388,2,"2025-08-01T02:10:43.531",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545160,1754014243540,"fUST",-609.28,0.00022388,2,"2025-08-01T02:10:43.540",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545162,1754014243549,"fUST",-460.0,0.00022388,2,"2025-08-01T02:10:43.549",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545163,1754014243561,"fUST",-517.59,0.00022388,2,"2025-08-01T02:10:43.561",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545164,1754014243570,"fUST",-691.51,0.00022388,2,"2025-08-01T02:10:43.570",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545165,1754014243579,"fUST",-1612.93,0.00022388,2,"2025-08-01T02:10:43.579",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545166,1754014243588,"fUST",-460.0,0.00022388,2,"2025-08-01T02:10:43.588",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545167,1754014243597,"fUST",-2176.49,0.000224,7,"2025-08-01T02:10:43.597",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545168,1754014243606,"fUST",-460.0,0.00022402,2,"2025-08-01T02:10:43.606",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545169,1754014243616,"fUST",-460.0,0.00022402,2,"2025-08-01T02:10:43.616",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545170,1754014243625,"fUST",-460.0,0.00022402,2,"2025-08-01T02:10:43.625",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545171,1754014243634,"fUST",-460.0,0.00022402,2,"2025-08-01T02:10:43.634",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545172,1754014243643,"fUST",-460.0,0.00022402,2,"2025-08-01T02:10:43.643",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545173,1754014243652,"fUST",-460.0,0.00022402,2,"2025-08-01T02:10:43.652",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545174,1754014243662,"fUST",-460.0,0.00022402,2,"2025-08-01T02:10:43.662",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545175,1754014243671,"fUST",-460.0,0.00022402,2,"2025-08-01T02:10:43.671",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545176,1754014243681,"fUST",-460.0,0.00022402,2,"2025-08-01T02:10:43.681",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545177,1754014243690,"fUST",-460.0,0.00022402,2,"2025-08-01T02:10:43.690",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545178,1754014243699,"fUST",-460.0,0.00022402,2,"2025-08-01T02:10:43.699",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545179,1754014243709,"fUST",-221.28014207,0.00022402,2,"2025-08-01T02:10:43.709",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545180,1754014243719,"fUST",-172.115948,0.00022402,2,"2025-08-01T02:10:43.719",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545181,1754014243728,"fUST",-460.0,0.00022402,2,"2025-08-01T02:10:43.728",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545182,1754014243737,"fUST",-460.0,0.00022402,2,"2025-08-01T02:10:43.737",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545183,1754014243746,"fUST",-460.0,0.00022402,2,"2025-08-01T02:10:43.746",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545184,1754014243755,"fUST",-464.98483122,0.00022402,2,"2025-08-01T02:10:43.755",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545185,1754014243765,"fUST",-460.0,0.00022402,2,"2025-08-01T02:10:43.765",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545186,1754014243774,"fUST",-468.10135795,0.00022402,2,"2025-08-01T02:10:43.774",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545187,1754014243783,"fUST",-460.0,0.00022402,2,"2025-08-01T02:10:43.783",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545188,1754014243792,"fUST",-555.56389876,0.00022402,2,"2025-08-01T02:10:43.792",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545189,1754014243801,"fUST",-460.0,0.00022402,2,"2025-08-01T02:10:43.801",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545190,1754014243811,"fUST",-500.0,0.0002241,2,"2025-08-01T02:10:43.811",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545191,1754014243820,"fUST",-500.0,0.00022411,2,"2025-08-01T02:10:43.820",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545192,1754014243830,"fUST",-460.0,0.00022412,2,"2025-08-01T02:10:43.830",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545193,1754014243839,"fUST",-461.82164261,0.00022412,2,"2025-08-01T02:10:43.839",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545194,1754014243848,"fUST",-460.0,0.00022412,2,"2025-08-01T02:10:43.848",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545195,1754014243857,"fUST",-4936.36,0.00022412,2,"2025-08-01T02:10:43.857",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545196,1754014243866,"fUST",-500.0,0.00022419,2,"2025-08-01T02:10:43.866",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545197,1754014243876,"fUST",-460.0,0.00022419,2,"2025-08-01T02:10:43.876",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545198,1754014243885,"fUST",-460.0,0.00022419,2,"2025-08-01T02:10:43.885",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545199,1754014243894,"fUST",-460.0,0.00022419,2,"2025-08-01T02:10:43.894",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545200,1754014243903,"fUST",-460.0,0.00022419,2,"2025-08-01T02:10:43.903",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545201,1754014243912,"fUST",-460.0,0.00022419,2,"2025-08-01T02:10:43.912",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545202,1754014243921,"fUST",-460.0,0.00022419,2,"2025-08-01T02:10:43.921",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545203,1754014243932,"fUST",-461.19,0.00022419,2,"2025-08-01T02:10:43.932",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545204,1754014243941,"fUST",-260.11181223,0.00022419,2,"2025-08-01T02:10:43.941",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545205,1754014243950,"fUST",-486.7,0.00022419,2,"2025-08-01T02:10:43.950",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545206,1754014243960,"fUST",-460.0,0.00022419,2,"2025-08-01T02:10:43.960",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545207,1754014243969,"fUST",-460.0,0.00022419,2,"2025-08-01T02:10:43.969",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545208,1754014243978,"fUST",-460.0,0.00022419,2,"2025-08-01T02:10:43.978",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545209,1754014243988,"fUST",-460.0,0.00022419,2,"2025-08-01T02:10:43.988",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545210,1754014243997,"fUST",-618.37,0.00022419,2,"2025-08-01T02:10:43.997",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545211,1754014244006,"fUST",-460.0,0.00022419,2,"2025-08-01T02:10:44.006",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545212,1754014244015,"fUST",-581.18,0.00022419,2,"2025-08-01T02:10:44.015",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545213,1754014244024,"fUST",-887.31,0.00022419,2,"2025-08-01T02:10:44.024",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545214,1754014244035,"fUST",-460.0,0.00022419,2,"2025-08-01T02:10:44.035",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545215,1754014244044,"fUST",-460.0,0.00022419,2,"2025-08-01T02:10:44.044",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545216,1754014244054,"fUST",-460.0,0.00022419,2,"2025-08-01T02:10:44.054",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545217,1754014244065,"fUST",-547.26,0.00022419,2,"2025-08-01T02:10:44.065",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545218,1754014244074,"fUST",-460.0,0.00022419,2,"2025-08-01T02:10:44.074",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545219,1754014244083,"fUST",-460.0,0.00022419,2,"2025-08-01T02:10:44.083",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545220,1754014244092,"fUST",-633.58,0.00022419,2,"2025-08-01T02:10:44.092",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545221,1754014244102,"fUST",-918.59,0.00022419,2,"2025-08-01T02:10:44.102",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545222,1754014244111,"fUST",-570.29,0.00022419,2,"2025-08-01T02:10:44.111",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545223,1754014244122,"fUST",-460.0,0.00022419,2,"2025-08-01T02:10:44.122",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545224,1754014244132,"fUST",-735.82,0.00022419,2,"2025-08-01T02:10:44.132",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545225,1754014244141,"fUST",-481.6344825,0.00022419,2,"2025-08-01T02:10:44.141",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545226,1754014244150,"fUST",-498.93,0.00022419,2,"2025-08-01T02:10:44.150",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545227,1754014244159,"fUST",-500.59,0.00022419,2,"2025-08-01T02:10:44.159",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545228,1754014244169,"fUST",-460.0,0.00022419,2,"2025-08-01T02:10:44.169",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545229,1754014244178,"fUST",-500.0,0.00022419,2,"2025-08-01T02:10:44.178",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545230,1754014244187,"fUST",-500.0,0.00022421,2,"2025-08-01T02:10:44.187",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545231,1754014244196,"fUST",-460.0,0.00022429,2,"2025-08-01T02:10:44.196",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545232,1754014244205,"fUST",-632.03,0.00022429,2,"2025-08-01T02:10:44.205",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545233,1754014244214,"fUST",-956.11,0.00022429,2,"2025-08-01T02:10:44.214",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545234,1754014244226,"fUST",-1577.97,0.00022429,2,"2025-08-01T02:10:44.226",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545235,1754014244235,"fUST",-460.0,0.00022429,2,"2025-08-01T02:10:44.235",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545236,1754014244245,"fUST",-460.0,0.00022429,2,"2025-08-01T02:10:44.245",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545237,1754014244256,"fUST",-555.17,0.00022429,2,"2025-08-01T02:10:44.256",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545238,1754014244266,"fUST",-1515.29,0.00022429,2,"2025-08-01T02:10:44.266",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545239,1754014244275,"fUST",-453.01731498,0.00022431,2,"2025-08-01T02:10:44.275",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545240,1754014244285,"fUST",-837.34,0.00022432,2,"2025-08-01T02:10:44.285",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545241,1754014244295,"fUST",-1225.0,0.00022432,2,"2025-08-01T02:10:44.295",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545242,1754014244305,"fUST",-460.0,0.00022462,2,"2025-08-01T02:10:44.305",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545243,1754014244314,"fUST",-1970.03,0.00022462,2,"2025-08-01T02:10:44.314",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545244,1754014244323,"fUST",-460.0,0.00022462,2,"2025-08-01T02:10:44.323",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545245,1754014244333,"fUST",-460.0,0.00022462,2,"2025-08-01T02:10:44.333",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545246,1754014244342,"fUST",-500.0,0.00022468,2,"2025-08-01T02:10:44.342",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545247,1754014244351,"fUST",-1500.0,0.00022468,2,"2025-08-01T02:10:44.351",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545248,1754014244361,"fUST",-500.0,0.00022468,2,"2025-08-01T02:10:44.361",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545249,1754014244370,"fUST",-501.05870828,0.00022473,2,"2025-08-01T02:10:44.370",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545250,1754014244380,"fUST",-577.46825789,0.00022473,2,"2025-08-01T02:10:44.380",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545251,1754014244390,"fUST",-306.59254289,0.00022473,2,"2025-08-01T02:10:44.390",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545252,1754014244399,"fUST",-556.02046843,0.00022546,2,"2025-08-01T02:10:44.399",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545253,1754014244408,"fUST",-460.0,0.00022546,2,"2025-08-01T02:10:44.408",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545254,1754014244417,"fUST",-777.4,0.00022546,2,"2025-08-01T02:10:44.417",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545255,1754014244427,"fUST",-460.0,0.00022546,2,"2025-08-01T02:10:44.427",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545256,1754014244436,"fUST",-460.0,0.00022546,2,"2025-08-01T02:10:44.436",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545257,1754014244445,"fUST",-460.0,0.00022546,2,"2025-08-01T02:10:44.445",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545258,1754014244454,"fUST",-460.0,0.00022546,2,"2025-08-01T02:10:44.454",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545259,1754014244464,"fUST",-460.0,0.00022546,2,"2025-08-01T02:10:44.464",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545260,1754014244473,"fUST",-460.0,0.00022546,2,"2025-08-01T02:10:44.473",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545261,1754014244482,"fUST",-460.0,0.00022546,2,"2025-08-01T02:10:44.482",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545262,1754014244491,"fUST",-460.0,0.00022546,2,"2025-08-01T02:10:44.491",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545263,1754014244500,"fUST",-460.0,0.00022546,2,"2025-08-01T02:10:44.500",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545264,1754014244510,"fUST",-460.0,0.00022546,2,"2025-08-01T02:10:44.510",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545265,1754014244519,"fUST",-460.0,0.00022546,2,"2025-08-01T02:10:44.519",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545266,1754014244529,"fUST",-460.0,0.00022546,2,"2025-08-01T02:10:44.529",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545267,1754014244538,"fUST",-460.0,0.00022546,2,"2025-08-01T02:10:44.538",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545268,1754014244548,"fUST",-468.09214521,0.00022546,2,"2025-08-01T02:10:44.548",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545269,1754014244557,"fUST",-464.52620459,0.00022546,2,"2025-08-01T02:10:44.557",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545270,1754014244566,"fUST",-1030.14,0.00022546,2,"2025-08-01T02:10:44.566",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545271,1754014244576,"fUST",-355.84359175,0.00022546,2,"2025-08-01T02:10:44.576",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545272,1754014244585,"fUST",-169.47898925,0.00022546,2,"2025-08-01T02:10:44.585",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545273,1754014244594,"fUST",-472.73431163,0.00022546,2,"2025-08-01T02:10:44.594",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545274,1754014244604,"fUST",-460.0,0.00022546,2,"2025-08-01T02:10:44.604",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545275,1754014244613,"fUST",-858.39,0.00022546,2,"2025-08-01T02:10:44.613",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545276,1754014244623,"fUST",-460.0,0.00022546,2,"2025-08-01T02:10:44.623",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545277,1754014244632,"fUST",-221.15402227,0.00022546,2,"2025-08-01T02:10:44.632",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545278,1754014244642,"fUST",-460.0,0.00022546,2,"2025-08-01T02:10:44.642",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545279,1754014244651,"fUST",-574.44,0.00022546,2,"2025-08-01T02:10:44.651",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545280,1754014244660,"fUST",-460.0,0.00022546,2,"2025-08-01T02:10:44.660",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545281,1754014244670,"fUST",-1517.58,0.00022547,2,"2025-08-01T02:10:44.670",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545282,1754014244679,"fUST",-1204.55,0.00022547,2,"2025-08-01T02:10:44.679",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545283,1754014244689,"fUST",-460.0,0.00022576,2,"2025-08-01T02:10:44.689",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545284,1754014244699,"fUST",-524.04,0.00022576,2,"2025-08-01T02:10:44.699",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545285,1754014244709,"fUST",-1788.16,0.00022576,2,"2025-08-01T02:10:44.709",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545286,1754014244718,"fUST",-272.5,0.00022586,4,"2025-08-01T02:10:44.718",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545287,1754014244728,"fUST",-311.64222351,0.00022623,2,"2025-08-01T02:10:44.728",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545288,1754014244738,"fUST",-460.0,0.00022651,2,"2025-08-01T02:10:44.738",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545289,1754014244747,"fUST",-4443.87,0.00022651,2,"2025-08-01T02:10:44.747",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545290,1754014244757,"fUST",-460.0,0.00022655,2,"2025-08-01T02:10:44.757",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545291,1754014244767,"fUST",-2629.49,0.00022662,2,"2025-08-01T02:10:44.767",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545292,1754014244777,"fUST",-578.56,0.00022662,2,"2025-08-01T02:10:44.777",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545293,1754014244787,"fUST",-2282.47,0.00022662,2,"2025-08-01T02:10:44.787",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545294,1754014244796,"fUST",-460.0,0.00022662,2,"2025-08-01T02:10:44.796",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545295,1754014244806,"fUST",-2368.28,0.00022662,2,"2025-08-01T02:10:44.806",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545296,1754014244815,"fUST",-609.28,0.00022662,2,"2025-08-01T02:10:44.815",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545297,1754014244825,"fUST",-460.0,0.00022662,2,"2025-08-01T02:10:44.825",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545298,1754014244834,"fUST",-517.59,0.00022662,2,"2025-08-01T02:10:44.834",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545299,1754014244843,"fUST",-691.51,0.00022662,2,"2025-08-01T02:10:44.843",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545300,1754014244853,"fUST",-1612.93,0.00022662,2,"2025-08-01T02:10:44.853",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545301,1754014244862,"fUST",-460.0,0.00022662,2,"2025-08-01T02:10:44.862",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545302,1754014244871,"fUST",-460.0,0.00022676,2,"2025-08-01T02:10:44.871",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545303,1754014244881,"fUST",-460.0,0.00022676,2,"2025-08-01T02:10:44.881",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545304,1754014244890,"fUST",-464.64670381,0.00022676,2,"2025-08-01T02:10:44.890",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545305,1754014244899,"fUST",-464.66049171,0.00022676,2,"2025-08-01T02:10:44.899",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545306,1754014244909,"fUST",-460.0,0.00022676,2,"2025-08-01T02:10:44.909",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545307,1754014244918,"fUST",-170.37780438,0.00022676,2,"2025-08-01T02:10:44.918",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545308,1754014244927,"fUST",-460.0,0.00022676,2,"2025-08-01T02:10:44.927",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545309,1754014244937,"fUST",-306.01891526,0.00022676,2,"2025-08-01T02:10:44.937",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545310,1754014244947,"fUST",-460.0,0.00022676,2,"2025-08-01T02:10:44.947",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545311,1754014244957,"fUST",-471.2471587,0.00022676,2,"2025-08-01T02:10:44.957",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545312,1754014244966,"fUST",-465.68542733,0.00022676,2,"2025-08-01T02:10:44.966",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545313,1754014244975,"fUST",-532.34138268,0.00022676,2,"2025-08-01T02:10:44.975",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545314,1754014244985,"fUST",-460.0,0.00022676,2,"2025-08-01T02:10:44.985",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545315,1754014244995,"fUST",-460.0,0.00022676,2,"2025-08-01T02:10:44.995",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545316,1754014245005,"fUST",-460.0,0.00022676,2,"2025-08-01T02:10:45.005",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545317,1754014245015,"fUST",-460.0,0.00022676,2,"2025-08-01T02:10:45.015",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545318,1754014245024,"fUST",-460.0,0.00022686,2,"2025-08-01T02:10:45.024",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545319,1754014245034,"fUST",-470.06972144,0.00022686,2,"2025-08-01T02:10:45.034",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545320,1754014245044,"fUST",-4936.36,0.00022686,2,"2025-08-01T02:10:45.044",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545321,1754014245053,"fUST",-500.0,0.00022693,2,"2025-08-01T02:10:45.053",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545322,1754014245062,"fUST",-460.0,0.00022693,2,"2025-08-01T02:10:45.062",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545323,1754014245072,"fUST",-460.0,0.00022693,2,"2025-08-01T02:10:45.072",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545324,1754014245081,"fUST",-460.0,0.00022693,2,"2025-08-01T02:10:45.081",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545325,1754014245090,"fUST",-460.0,0.00022693,2,"2025-08-01T02:10:45.090",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545326,1754014245099,"fUST",-460.0,0.00022693,2,"2025-08-01T02:10:45.099",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545327,1754014245108,"fUST",-460.0,0.00022693,2,"2025-08-01T02:10:45.108",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545328,1754014245118,"fUST",-461.19,0.00022693,2,"2025-08-01T02:10:45.118",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545329,1754014245128,"fUST",-486.7,0.00022693,2,"2025-08-01T02:10:45.128",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545330,1754014245137,"fUST",-460.0,0.00022693,2,"2025-08-01T02:10:45.137",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545331,1754014245147,"fUST",-460.0,0.00022693,2,"2025-08-01T02:10:45.147",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545332,1754014245156,"fUST",-460.0,0.00022693,2,"2025-08-01T02:10:45.156",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545333,1754014245166,"fUST",-460.0,0.00022693,2,"2025-08-01T02:10:45.166",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545334,1754014245175,"fUST",-618.37,0.00022693,2,"2025-08-01T02:10:45.175",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545336,1754014245184,"fUST",-460.0,0.00022693,2,"2025-08-01T02:10:45.184",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545338,1754014245194,"fUST",-581.18,0.00022693,2,"2025-08-01T02:10:45.194",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545339,1754014245203,"fUST",-887.31,0.00022693,2,"2025-08-01T02:10:45.203",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545341,1754014245214,"fUST",-575.67878301,0.00022693,2,"2025-08-01T02:10:45.214",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545342,1754014245226,"fUST",-460.0,0.00022693,2,"2025-08-01T02:10:45.226",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545344,1754014245236,"fUST",-460.0,0.00022693,2,"2025-08-01T02:10:45.236",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545345,1754014245244,"fUST",-547.26,0.00022693,2,"2025-08-01T02:10:45.244",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545346,1754014245254,"fUST",-460.0,0.00022693,2,"2025-08-01T02:10:45.254",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545347,1754014245264,"fUST",-633.58,0.00022693,2,"2025-08-01T02:10:45.264",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545348,1754014245273,"fUST",-918.59,0.00022693,2,"2025-08-01T02:10:45.273",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545349,1754014245282,"fUST",-570.29,0.00022693,2,"2025-08-01T02:10:45.282",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545350,1754014245292,"fUST",-460.0,0.00022693,2,"2025-08-01T02:10:45.292",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545351,1754014245301,"fUST",-735.82,0.00022693,2,"2025-08-01T02:10:45.301",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545352,1754014245312,"fUST",-498.93,0.00022693,2,"2025-08-01T02:10:45.312",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545353,1754014245321,"fUST",-500.59,0.00022693,2,"2025-08-01T02:10:45.321",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545354,1754014245330,"fUST",-460.0,0.00022693,2,"2025-08-01T02:10:45.330",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545355,1754014245339,"fUST",-500.0,0.00022693,2,"2025-08-01T02:10:45.339",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545357,1754014245349,"fUST",-7414.42,0.000227,7,"2025-08-01T02:10:45.349",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545358,1754014245358,"fUST",-312.16666667,0.000227,7,"2025-08-01T02:10:45.358",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545359,1754014245369,"fUST",-484.53,0.00022702,2,"2025-08-01T02:10:45.369",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545360,1754014245380,"fUST",-460.0,0.00022703,2,"2025-08-01T02:10:45.380",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545361,1754014245391,"fUST",-632.03,0.00022703,2,"2025-08-01T02:10:45.391",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545363,1754014245401,"fUST",-956.11,0.00022703,2,"2025-08-01T02:10:45.401",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545365,1754014245411,"fUST",-1577.97,0.00022703,2,"2025-08-01T02:10:45.411",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545367,1754014245420,"fUST",-460.0,0.00022703,2,"2025-08-01T02:10:45.420",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545369,1754014245430,"fUST",-460.0,0.00022703,2,"2025-08-01T02:10:45.430",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545371,1754014245440,"fUST",-555.17,0.00022703,2,"2025-08-01T02:10:45.440",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545373,1754014245451,"fUST",-1515.29,0.00022703,2,"2025-08-01T02:10:45.451",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545375,1754014245465,"fUST",-837.34,0.00022706,2,"2025-08-01T02:10:45.465",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545377,1754014245475,"fUST",-1225.0,0.00022706,2,"2025-08-01T02:10:45.475",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545379,1754014245485,"fUST",-460.0,0.00022736,2,"2025-08-01T02:10:45.485",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545381,1754014245494,"fUST",-1970.03,0.00022736,2,"2025-08-01T02:10:45.494",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545383,1754014245504,"fUST",-460.0,0.00022736,2,"2025-08-01T02:10:45.504",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545385,1754014245513,"fUST",-460.0,0.00022736,2,"2025-08-01T02:10:45.513",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545387,1754014245522,"fUST",-476.30511355,0.0002282,2,"2025-08-01T02:10:45.522",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545389,1754014245532,"fUST",-777.4,0.0002282,2,"2025-08-01T02:10:45.532",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545391,1754014245542,"fUST",-460.0,0.0002282,2,"2025-08-01T02:10:45.542",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545393,1754014245551,"fUST",-460.0,0.0002282,2,"2025-08-01T02:10:45.551",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545395,1754014245560,"fUST",-460.0,0.0002282,2,"2025-08-01T02:10:45.560",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545397,1754014245569,"fUST",-460.0,0.0002282,2,"2025-08-01T02:10:45.569",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545399,1754014245579,"fUST",-460.0,0.0002282,2,"2025-08-01T02:10:45.579",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545401,1754014245588,"fUST",-465.48110574,0.0002282,2,"2025-08-01T02:10:45.588",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545403,1754014245597,"fUST",-460.0,0.0002282,2,"2025-08-01T02:10:45.597",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545405,1754014245606,"fUST",-460.0,0.0002282,2,"2025-08-01T02:10:45.606",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545407,1754014245617,"fUST",-492.0829595,0.0002282,2,"2025-08-01T02:10:45.617",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545409,1754014245633,"fUST",-467.45418631,0.0002282,2,"2025-08-01T02:10:45.633",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545411,1754014245650,"fUST",-460.0,0.0002282,2,"2025-08-01T02:10:45.650",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545413,1754014245659,"fUST",-460.0,0.0002282,2,"2025-08-01T02:10:45.659",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545415,1754014245668,"fUST",-460.0,0.0002282,2,"2025-08-01T02:10:45.668",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545417,1754014245677,"fUST",-1030.14,0.0002282,2,"2025-08-01T02:10:45.677",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545419,1754014245686,"fUST",-460.0,0.0002282,2,"2025-08-01T02:10:45.686",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545421,1754014245695,"fUST",-858.39,0.0002282,2,"2025-08-01T02:10:45.695",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545423,1754014245707,"fUST",-152.28465856,0.0002282,2,"2025-08-01T02:10:45.707",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545425,1754014245716,"fUST",-460.0,0.0002282,2,"2025-08-01T02:10:45.716",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545427,1754014245726,"fUST",-574.44,0.0002282,2,"2025-08-01T02:10:45.726",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545429,1754014245735,"fUST",-460.0,0.0002282,2,"2025-08-01T02:10:45.735",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545431,1754014245744,"fUST",-1517.58,0.00022821,2,"2025-08-01T02:10:45.744",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545433,1754014245754,"fUST",-160.0,0.00022839,2,"2025-08-01T02:10:45.754",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545435,1754014245764,"fUST",-460.0,0.0002285,2,"2025-08-01T02:10:45.764",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545437,1754014245773,"fUST",-524.04,0.0002285,2,"2025-08-01T02:10:45.773",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545439,1754014245783,"fUST",-1788.16,0.0002285,2,"2025-08-01T02:10:45.783",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545441,1754014245793,"fUST",-420.0,0.00022861,2,"2025-08-01T02:10:45.793",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545443,1754014245811,"fUST",-460.0,0.00022925,2,"2025-08-01T02:10:45.811",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545445,1754014245823,"fUST",-4443.87,0.00022925,2,"2025-08-01T02:10:45.823",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545447,1754014245833,"fUST",-460.0,0.00022929,2,"2025-08-01T02:10:45.833",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545449,1754014245843,"fUST",-2629.49,0.00022936,2,"2025-08-01T02:10:45.843",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545461,1754014245961,"fUST",-578.56,0.00022936,2,"2025-08-01T02:10:45.961",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545464,1754014245974,"fUST",-2282.47,0.00022936,2,"2025-08-01T02:10:45.974",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545465,1754014245983,"fUST",-460.0,0.00022936,2,"2025-08-01T02:10:45.983",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545467,1754014245993,"fUST",-2368.28,0.00022936,2,"2025-08-01T02:10:45.993",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545470,1754014246003,"fUST",-609.28,0.00022936,2,"2025-08-01T02:10:46.003",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545472,1754014246012,"fUST",-460.0,0.00022936,2,"2025-08-01T02:10:46.012",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545474,1754014246022,"fUST",-517.59,0.00022936,2,"2025-08-01T02:10:46.022",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545476,1754014246031,"fUST",-691.51,0.00022936,2,"2025-08-01T02:10:46.031",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545478,1754014246041,"fUST",-1612.93,0.00022936,2,"2025-08-01T02:10:46.041",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545480,1754014246051,"fUST",-460.0,0.00022936,2,"2025-08-01T02:10:46.051",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545482,1754014246061,"fUST",-460.0,0.0002295,2,"2025-08-01T02:10:46.061",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545484,1754014246071,"fUST",-460.0,0.0002295,2,"2025-08-01T02:10:46.071",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545486,1754014246080,"fUST",-466.06668708,0.0002295,2,"2025-08-01T02:10:46.080",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545488,1754014246090,"fUST",-460.0,0.0002295,2,"2025-08-01T02:10:46.090",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545490,1754014246099,"fUST",-460.0,0.0002295,2,"2025-08-01T02:10:46.099",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545492,1754014246109,"fUST",-460.0,0.0002295,2,"2025-08-01T02:10:46.109",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545494,1754014246118,"fUST",-460.0,0.0002295,2,"2025-08-01T02:10:46.118",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545496,1754014246127,"fUST",-460.0,0.0002295,2,"2025-08-01T02:10:46.127",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545498,1754014246137,"fUST",-460.0,0.0002295,2,"2025-08-01T02:10:46.137",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545500,1754014246146,"fUST",-460.0,0.0002296,2,"2025-08-01T02:10:46.146",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545502,1754014246155,"fUST",-4936.36,0.0002296,2,"2025-08-01T02:10:46.155",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545505,1754014246169,"fUST",-500.0,0.00022967,2,"2025-08-01T02:10:46.169",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545507,1754014246178,"fUST",-460.0,0.00022967,2,"2025-08-01T02:10:46.178",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545509,1754014246187,"fUST",-460.0,0.00022967,2,"2025-08-01T02:10:46.187",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545511,1754014246197,"fUST",-401.605876,0.00022967,2,"2025-08-01T02:10:46.197",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545536,1754014246433,"fUST",-504.05,0.00021018,2,"2025-08-01T02:10:46.433",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545538,1754014246442,"fUST",-6.2007475,0.00021292,2,"2025-08-01T02:10:46.442",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545541,1754014246457,"fUST",-497.8492525,0.00021292,2,"2025-08-01T02:10:46.457",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545543,1754014246466,"fUST",-504.05,0.00021566,2,"2025-08-01T02:10:46.466",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545544,1754014246475,"fUST",-504.05,0.0002184,2,"2025-08-01T02:10:46.475",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545545,1754014246485,"fUST",-504.05,0.00022114,2,"2025-08-01T02:10:46.485",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545546,1754014246495,"fUST",-504.05,0.00022388,2,"2025-08-01T02:10:46.495",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545547,1754014246504,"fUST",-504.05,0.00022662,2,"2025-08-01T02:10:46.504",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545549,1754014246513,"fUST",-1204.55,0.00022821,2,"2025-08-01T02:10:46.513",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545551,1754014246522,"fUST",-504.05,0.00022936,2,"2025-08-01T02:10:46.522",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545553,1754014246531,"fUST",-58.394124,0.00022967,2,"2025-08-01T02:10:46.531",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545555,1754014246540,"fUST",-460.0,0.00022967,2,"2025-08-01T02:10:46.540",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545557,1754014246550,"fUST",-460.0,0.00022967,2,"2025-08-01T02:10:46.550",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545559,1754014246559,"fUST",-460.0,0.00022967,2,"2025-08-01T02:10:46.559",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545561,1754014246569,"fUST",-461.19,0.00022967,2,"2025-08-01T02:10:46.569",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545562,1754014246579,"fUST",-486.7,0.00022967,2,"2025-08-01T02:10:46.579",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545563,1754014246588,"fUST",-203.40609319,0.00022967,2,"2025-08-01T02:10:46.588",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545564,1754014246604,"fUST",-256.59390681,0.00022967,2,"2025-08-01T02:10:46.604",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545565,1754014246614,"fUST",-460.0,0.00022967,2,"2025-08-01T02:10:46.614",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545566,1754014246623,"fUST",-460.0,0.00022967,2,"2025-08-01T02:10:46.623",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545567,1754014246633,"fUST",-460.0,0.00022967,2,"2025-08-01T02:10:46.633",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545568,1754014246642,"fUST",-618.37,0.00022967,2,"2025-08-01T02:10:46.642",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545569,1754014246651,"fUST",-460.0,0.00022967,2,"2025-08-01T02:10:46.651",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545570,1754014246661,"fUST",-581.18,0.00022967,2,"2025-08-01T02:10:46.661",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545572,1754014246670,"fUST",-887.31,0.00022967,2,"2025-08-01T02:10:46.670",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545574,1754014246680,"fUST",-460.0,0.00022967,2,"2025-08-01T02:10:46.680",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545576,1754014246690,"fUST",-460.0,0.00022967,2,"2025-08-01T02:10:46.690",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545578,1754014246699,"fUST",-547.26,0.00022967,2,"2025-08-01T02:10:46.699",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545580,1754014246712,"fUST",-460.0,0.00022967,2,"2025-08-01T02:10:46.712",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545582,1754014246721,"fUST",-633.58,0.00022967,2,"2025-08-01T02:10:46.721",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545584,1754014246730,"fUST",-918.59,0.00022967,2,"2025-08-01T02:10:46.730",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545586,1754014246740,"fUST",-570.29,0.00022967,2,"2025-08-01T02:10:46.740",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545588,1754014246751,"fUST",-460.0,0.00022967,2,"2025-08-01T02:10:46.751",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545590,1754014246761,"fUST",-735.82,0.00022967,2,"2025-08-01T02:10:46.761",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545592,1754014246770,"fUST",-498.93,0.00022967,2,"2025-08-01T02:10:46.770",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545594,1754014246780,"fUST",-500.59,0.00022967,2,"2025-08-01T02:10:46.780",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545597,1754014246790,"fUST",-460.0,0.00022967,2,"2025-08-01T02:10:46.790",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545599,1754014246799,"fUST",-500.0,0.00022967,2,"2025-08-01T02:10:46.799",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545601,1754014246809,"fUST",-369.48609319,0.00022977,2,"2025-08-01T02:10:46.809",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545603,1754014246821,"fUST",-90.51390681,0.00022977,2,"2025-08-01T02:10:46.821",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545605,1754014246830,"fUST",-632.03,0.00022977,2,"2025-08-01T02:10:46.830",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545607,1754014246839,"fUST",-159.16478839,0.00022977,2,"2025-08-01T02:10:46.839",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545621,1754014314837,"fUST",156.20409802,0.000274,120,"2025-08-01T02:11:54.837",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545632,1754015033752,"fUST",269.203835,0.00013699,2,"2025-08-01T02:23:53.752",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545637,1754015230091,"fUST",-383.35868759,0.000189,2,"2025-08-01T02:27:10.091",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545638,1754015230113,"fUST",-2426.10337362,0.00019173,2,"2025-08-01T02:27:10.113",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545639,1754015230134,"fUST",-1000.0,0.00019367,2,"2025-08-01T02:27:10.134",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545640,1754015230155,"fUST",-4003.0,0.000197,2,"2025-08-01T02:27:10.155",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545641,1754015230174,"fUST",-170.697694,0.00019746,2,"2025-08-01T02:27:10.174",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545642,1754015230193,"fUST",-512.3642752,0.00019839,2,"2025-08-01T02:27:10.193",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545643,1754015230214,"fUST",-1200.0,0.00019989,2,"2025-08-01T02:27:10.214",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545644,1754015230234,"fUST",-300.0,0.00019989,2,"2025-08-01T02:27:10.234",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545645,1754015230255,"fUST",-1200.0,0.0001999,2,"2025-08-01T02:27:10.255",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545646,1754015230275,"fUST",-300.0,0.00019991,2,"2025-08-01T02:27:10.275",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545647,1754015230297,"fUST",-300.0,0.00019991,2,"2025-08-01T02:27:10.297",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545648,1754015230318,"fUST",-300.0,0.00019991,2,"2025-08-01T02:27:10.318",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545649,1754015230338,"fUST",-300.0,0.00019991,2,"2025-08-01T02:27:10.338",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545650,1754015230357,"fUST",-474.71773811,0.00019992,2,"2025-08-01T02:27:10.357",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545651,1754015230378,"fUST",-4145.0,0.00019992,2,"2025-08-01T02:27:10.378",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545652,1754015230398,"fUST",-160.0,0.0002,3,"2025-08-01T02:27:10.398",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545653,1754015230419,"fUST",-160.0,0.0002,3,"2025-08-01T02:27:10.419",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545654,1754015230440,"fUST",-269.203835,0.00020187,2,"2025-08-01T02:27:10.440",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545655,1754015230463,"fUST",-200.0,0.00020391,15,"2025-08-01T02:27:10.463",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545656,1754015230488,"fUST",-200.0,0.00020391,15,"2025-08-01T02:27:10.488",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545657,1754015230516,"fUST",-200.0,0.00020391,15,"2025-08-01T02:27:10.516",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545658,1754015230539,"fUST",-200.0,0.00020391,15,"2025-08-01T02:27:10.539",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545659,1754015230563,"fUST",-200.0,0.00020391,15,"2025-08-01T02:27:10.563",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545660,1754015230585,"fUST",-357.28362687,0.00020532,2,"2025-08-01T02:27:10.585",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545661,1754015230606,"fUST",-176.43405359,0.00020833,2,"2025-08-01T02:27:10.606",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545662,1754015230627,"fUST",-460.0,0.00020931,2,"2025-08-01T02:27:10.627",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545663,1754015230648,"fUST",-460.0,0.00020931,2,"2025-08-01T02:27:10.648",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545664,1754015230670,"fUST",-1324.85,0.00020931,2,"2025-08-01T02:27:10.670",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545665,1754015230692,"fUST",-1888.87,0.00020931,2,"2025-08-01T02:27:10.692",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545666,1754015230714,"fUST",-460.0,0.00020931,2,"2025-08-01T02:27:10.714",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545667,1754015230733,"fUST",-460.0,0.00020932,2,"2025-08-01T02:27:10.733",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545668,1754015230755,"fUST",-460.0,0.00020932,2,"2025-08-01T02:27:10.755",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545669,1754015230776,"fUST",-460.81401347,0.00020932,2,"2025-08-01T02:27:10.776",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545670,1754015230797,"fUST",-455.25531942,0.00020932,2,"2025-08-01T02:27:10.797",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545671,1754015230817,"fUST",-460.0,0.00020932,2,"2025-08-01T02:27:10.817",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545672,1754015230838,"fUST",-412.15874632,0.00020932,2,"2025-08-01T02:27:10.838",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545673,1754015230858,"fUST",-466.4009683,0.00020932,2,"2025-08-01T02:27:10.858",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545674,1754015230879,"fUST",-460.0,0.00020932,2,"2025-08-01T02:27:10.879",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545675,1754015230900,"fUST",-460.0,0.00020932,2,"2025-08-01T02:27:10.900",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545676,1754015230919,"fUST",-438.6319843,0.00020932,2,"2025-08-01T02:27:10.919",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545677,1754015230940,"fUST",-374.47339996,0.00020932,2,"2025-08-01T02:27:10.940",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545678,1754015251091,"fUST",-4433.30794082,0.00020723,2,"2025-08-01T02:27:31.091",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545679,1754015251114,"fUST",-302.86436162,0.00020931,2,"2025-08-01T02:27:31.114",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545685,1754015359115,"fUST",-2760.5806902,0.00019981,2,"2025-08-01T02:29:19.115",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545686,1754015359138,"fUST",-160.0,0.0002,3,"2025-08-01T02:29:19.138",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545687,1754015359173,"fUST",-160.0,0.0002,3,"2025-08-01T02:29:19.173",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545688,1754015359196,"fUST",-300.0,0.00020929,2,"2025-08-01T02:29:19.196",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545689,1754015359218,"fUST",-233.81729458,0.0002093,2,"2025-08-01T02:29:19.218",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545690,1754015359241,"fUST",-460.0,0.0002093,2,"2025-08-01T02:29:19.241",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545691,1754015359262,"fUST",-460.78005074,0.0002093,2,"2025-08-01T02:29:19.262",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545692,1754015359285,"fUST",-460.0,0.0002093,2,"2025-08-01T02:29:19.285",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545693,1754015359306,"fUST",-463.19046603,0.0002093,2,"2025-08-01T02:29:19.306",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545694,1754015359329,"fUST",-1269.65,0.0002093,2,"2025-08-01T02:29:19.329",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545695,1754015359352,"fUST",-157.13563838,0.00020931,2,"2025-08-01T02:29:19.352",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545696,1754015359377,"fUST",-1582.61,0.00020931,2,"2025-08-01T02:29:19.377",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545697,1754015359399,"fUST",-460.0,0.00020931,2,"2025-08-01T02:29:19.399",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545698,1754015359421,"fUST",-460.0,0.00020931,2,"2025-08-01T02:29:19.421",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545699,1754015359442,"fUST",-460.0,0.00020931,2,"2025-08-01T02:29:19.442",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545700,1754015359465,"fUST",-1619.91,0.00020931,2,"2025-08-01T02:29:19.465",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545701,1754015359488,"fUST",-460.0,0.00020931,2,"2025-08-01T02:29:19.488",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545702,1754015359508,"fUST",-463.74257834,0.00020931,2,"2025-08-01T02:29:19.508",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545703,1754015359529,"fUST",-85.52660004,0.00020932,2,"2025-08-01T02:29:19.529",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545704,1754015359554,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:19.554",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545705,1754015359576,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:19.576",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545706,1754015359600,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:19.600",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545707,1754015359628,"fUST",-500.0,0.00020932,2,"2025-08-01T02:29:19.628",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545708,1754015359649,"fUST",-500.0,0.00020932,2,"2025-08-01T02:29:19.649",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545709,1754015359670,"fUST",-463.65414665,0.00020932,2,"2025-08-01T02:29:19.670",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545710,1754015359690,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:19.690",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545711,1754015359711,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:19.711",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545712,1754015359730,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:19.730",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545713,1754015359751,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:19.751",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545714,1754015359772,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:19.772",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545715,1754015359792,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:19.792",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545716,1754015359813,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:19.813",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545717,1754015359838,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:19.838",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545718,1754015359866,"fUST",-471.72734062,0.00020932,2,"2025-08-01T02:29:19.866",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545719,1754015359891,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:19.891",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545720,1754015359915,"fUST",-546.38546449,0.00020932,2,"2025-08-01T02:29:19.915",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545721,1754015359936,"fUST",-506.89332545,0.00020932,2,"2025-08-01T02:29:19.936",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545722,1754015359958,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:19.958",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545723,1754015359980,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:19.980",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545724,1754015360003,"fUST",-393.37116688,0.00020932,2,"2025-08-01T02:29:20.003",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545725,1754015360306,"fUST",-66.62883312,0.00020932,2,"2025-08-01T02:29:20.306",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545726,1754015360327,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:20.327",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545727,1754015360348,"fUST",-422.92284331,0.00020932,2,"2025-08-01T02:29:20.348",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545728,1754015360370,"fUST",-480.17,0.00020932,2,"2025-08-01T02:29:20.370",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545729,1754015360391,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:20.391",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545730,1754015360411,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:20.411",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545731,1754015360432,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:20.432",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545732,1754015360453,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:20.453",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545733,1754015360473,"fUST",-466.90081081,0.00020932,2,"2025-08-01T02:29:20.473",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545734,1754015360497,"fUST",-1138.32,0.00020932,2,"2025-08-01T02:29:20.497",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545735,1754015360518,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:20.518",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545736,1754015360539,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:20.539",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545737,1754015360563,"fUST",-559.22,0.00020932,2,"2025-08-01T02:29:20.563",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545738,1754015360584,"fUST",-470.86696811,0.00020932,2,"2025-08-01T02:29:20.584",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545739,1754015360606,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:20.606",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545740,1754015360628,"fUST",-474.41866707,0.00020932,2,"2025-08-01T02:29:20.628",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545741,1754015360651,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:20.651",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545742,1754015360674,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:20.674",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545743,1754015360694,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:20.694",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545744,1754015360716,"fUST",-629.88,0.00020932,2,"2025-08-01T02:29:20.716",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545745,1754015360736,"fUST",-466.94650628,0.00020932,2,"2025-08-01T02:29:20.736",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545746,1754015360757,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:20.757",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545747,1754015360777,"fUST",-576.41110111,0.00020932,2,"2025-08-01T02:29:20.777",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545748,1754015360798,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:20.798",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545749,1754015360819,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:20.819",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545750,1754015360839,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:20.839",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545751,1754015360862,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:20.862",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545752,1754015360882,"fUST",-467.42096561,0.00020932,2,"2025-08-01T02:29:20.882",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545753,1754015360903,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:20.903",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545754,1754015360926,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:20.926",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545755,1754015360951,"fUST",-3043.61,0.00020932,2,"2025-08-01T02:29:20.951",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545756,1754015360972,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:20.972",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545757,1754015360992,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:20.992",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545758,1754015361014,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:21.014",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545759,1754015361036,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:21.036",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545760,1754015361057,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:21.057",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545761,1754015361080,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:21.080",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545762,1754015361100,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:21.100",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545763,1754015361121,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:21.121",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545764,1754015361145,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:21.145",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545765,1754015361166,"fUST",-468.64089191,0.00020932,2,"2025-08-01T02:29:21.166",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545766,1754015361186,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:21.186",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545767,1754015361207,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:21.207",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545768,1754015361227,"fUST",-420.34097992,0.00020932,2,"2025-08-01T02:29:21.227",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545769,1754015361249,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:21.249",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545770,1754015361271,"fUST",-460.0,0.00020932,2,"2025-08-01T02:29:21.271",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545771,1754015361291,"fUST",-209.89,0.00020932,2,"2025-08-01T02:29:21.291",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545772,1754015361311,"fUST",-466.09411442,0.00020933,2,"2025-08-01T02:29:21.311",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545773,1754015361332,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:21.332",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545774,1754015361353,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:21.353",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545775,1754015361375,"fUST",-462.71621824,0.00020933,2,"2025-08-01T02:29:21.375",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545776,1754015361396,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:21.396",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545777,1754015361416,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:21.416",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545778,1754015361436,"fUST",-464.67261639,0.00020933,2,"2025-08-01T02:29:21.436",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545779,1754015361457,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:21.457",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545780,1754015361478,"fUST",-631.56,0.00020933,2,"2025-08-01T02:29:21.478",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545781,1754015361499,"fUST",-509.71,0.00020933,2,"2025-08-01T02:29:21.499",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545782,1754015361519,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:21.519",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545783,1754015361540,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:21.540",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545784,1754015361565,"fUST",-389.70941685,0.00020933,2,"2025-08-01T02:29:21.565",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545785,1754015361587,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:21.587",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545786,1754015361606,"fUST",-462.96676887,0.00020933,2,"2025-08-01T02:29:21.606",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545787,1754015361627,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:21.627",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545788,1754015361648,"fUST",-460.81455457,0.00020933,2,"2025-08-01T02:29:21.648",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545789,1754015361669,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:21.669",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545790,1754015361690,"fUST",-850.17,0.00020933,2,"2025-08-01T02:29:21.690",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545791,1754015361713,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:21.713",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545792,1754015361733,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:21.733",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545793,1754015361753,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:21.753",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545794,1754015361774,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:21.774",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545795,1754015361794,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:21.794",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545796,1754015361815,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:21.815",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545797,1754015361835,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:21.835",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545798,1754015361856,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:21.856",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545799,1754015361877,"fUST",-465.58510339,0.00020933,2,"2025-08-01T02:29:21.877",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545800,1754015361897,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:21.897",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545801,1754015361918,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:21.918",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545802,1754015361940,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:21.940",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545803,1754015362076,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:22.076",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545804,1754015362098,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:22.098",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545805,1754015362125,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:22.125",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545806,1754015362146,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:22.146",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545807,1754015362167,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:22.167",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545808,1754015362191,"fUST",-217.09697227,0.00020933,2,"2025-08-01T02:29:22.191",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545809,1754015362213,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:22.213",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545810,1754015362235,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:22.235",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545811,1754015362257,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:22.257",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545812,1754015362278,"fUST",-973.45,0.00020933,2,"2025-08-01T02:29:22.278",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545813,1754015362298,"fUST",-463.69107277,0.00020933,2,"2025-08-01T02:29:22.298",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545814,1754015362318,"fUST",-443.45671922,0.00020933,2,"2025-08-01T02:29:22.318",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545815,1754015362339,"fUST",-465.0951396,0.00020933,2,"2025-08-01T02:29:22.339",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545816,1754015362362,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:22.362",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545817,1754015362383,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:22.383",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545818,1754015362404,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:22.404",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545819,1754015362428,"fUST",-471.67280416,0.00020933,2,"2025-08-01T02:29:22.428",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545820,1754015362450,"fUST",-500.0,0.00020933,2,"2025-08-01T02:29:22.450",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545821,1754015362472,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:22.472",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545822,1754015362492,"fUST",-460.0,0.00020933,2,"2025-08-01T02:29:22.492",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545823,1754015362512,"fUST",-155.82111176,0.00020949,2,"2025-08-01T02:29:22.512",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545824,1754015362532,"fUST",-1942.28339133,0.00021,5,"2025-08-01T02:29:22.532",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545825,1754015362556,"fUST",-610.0,0.00021007,3,"2025-08-01T02:29:22.556",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545826,1754015362577,"fUST",-460.0,0.00021007,2,"2025-08-01T02:29:22.577",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545827,1754015362598,"fUST",-944.69,0.00021007,10,"2025-08-01T02:29:22.598",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545828,1754015362619,"fUST",-1072.69,0.00021007,10,"2025-08-01T02:29:22.619",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545829,1754015362641,"fUST",-893.91,0.00021007,10,"2025-08-01T02:29:22.641",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545830,1754015362668,"fUST",-744.92,0.00021007,10,"2025-08-01T02:29:22.668",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545831,1754015362690,"fUST",-500.0,0.00021016,2,"2025-08-01T02:29:22.690",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545832,1754015362715,"fUST",-517.01413732,0.00021016,2,"2025-08-01T02:29:22.715",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545833,1754015362749,"fUST",-168.43049676,0.00021016,2,"2025-08-01T02:29:22.749",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545834,1754015362774,"fUST",-281.59146772,0.00021016,2,"2025-08-01T02:29:22.774",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545835,1754015362796,"fUST",-469.56237439,0.00021017,2,"2025-08-01T02:29:22.796",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545836,1754015362818,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:22.818",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545837,1754015362839,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:22.839",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545838,1754015362862,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:22.862",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545839,1754015362883,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:22.883",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545840,1754015362904,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:22.904",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545841,1754015362927,"fUST",-465.29923072,0.00021017,2,"2025-08-01T02:29:22.927",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545842,1754015362950,"fUST",-365.18127998,0.00021017,2,"2025-08-01T02:29:22.950",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545843,1754015362972,"fUST",-464.73004642,0.00021017,2,"2025-08-01T02:29:22.972",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545844,1754015362993,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:22.993",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545845,1754015363016,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.016",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545846,1754015363039,"fUST",-464.93326887,0.00021017,2,"2025-08-01T02:29:23.039",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545847,1754015363061,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.061",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545848,1754015363084,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.084",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545849,1754015363107,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.107",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545850,1754015363127,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.127",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545851,1754015363148,"fUST",-463.22248033,0.00021017,2,"2025-08-01T02:29:23.148",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545852,1754015363168,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.168",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545853,1754015363191,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.191",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545854,1754015363213,"fUST",-456.57,0.00021017,2,"2025-08-01T02:29:23.213",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545855,1754015363234,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.234",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545856,1754015363257,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.257",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545857,1754015363279,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.279",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545858,1754015363300,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.300",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545859,1754015363322,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.322",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545860,1754015363343,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.343",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545861,1754015363367,"fUST",-460.1519486,0.00021017,2,"2025-08-01T02:29:23.367",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545862,1754015363392,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.392",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545863,1754015363415,"fUST",-460.91612612,0.00021017,2,"2025-08-01T02:29:23.415",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545864,1754015363438,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.438",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545865,1754015363461,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.461",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545866,1754015363483,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.483",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545867,1754015363504,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.504",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545868,1754015363526,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.526",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545869,1754015363550,"fUST",-530.88529812,0.00021017,2,"2025-08-01T02:29:23.550",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545870,1754015363573,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.573",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545871,1754015363595,"fUST",-460.99086836,0.00021017,2,"2025-08-01T02:29:23.595",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545872,1754015363619,"fUST",-463.19143281,0.00021017,2,"2025-08-01T02:29:23.619",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545873,1754015363643,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.643",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545874,1754015363665,"fUST",-462.49825127,0.00021017,2,"2025-08-01T02:29:23.665",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545875,1754015363685,"fUST",-462.92240899,0.00021017,2,"2025-08-01T02:29:23.685",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545876,1754015363706,"fUST",-464.09415911,0.00021017,2,"2025-08-01T02:29:23.706",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545877,1754015363727,"fUST",-461.85796983,0.00021017,2,"2025-08-01T02:29:23.727",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545878,1754015363748,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.748",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545879,1754015363771,"fUST",-461.30767199,0.00021017,2,"2025-08-01T02:29:23.771",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545880,1754015363793,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.793",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545881,1754015363816,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.816",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545882,1754015363836,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.836",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545883,1754015363857,"fUST",-500.0,0.00021017,2,"2025-08-01T02:29:23.857",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545884,1754015363884,"fUST",-461.48780341,0.00021017,2,"2025-08-01T02:29:23.884",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545885,1754015363905,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.905",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545886,1754015363926,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.926",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545887,1754015363948,"fUST",-462.27488565,0.00021017,2,"2025-08-01T02:29:23.948",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545888,1754015363969,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:23.969",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545889,1754015363995,"fUST",-461.41873916,0.00021017,2,"2025-08-01T02:29:23.995",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545890,1754015364016,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.016",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545891,1754015364037,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.037",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545892,1754015364058,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.058",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545893,1754015364080,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.080",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545894,1754015364101,"fUST",-461.22363252,0.00021017,2,"2025-08-01T02:29:24.101",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545895,1754015364124,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.124",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545896,1754015364144,"fUST",-461.88482665,0.00021017,2,"2025-08-01T02:29:24.144",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545897,1754015364165,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.165",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545898,1754015364185,"fUST",-465.68132678,0.00021017,2,"2025-08-01T02:29:24.185",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545899,1754015364207,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.207",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545900,1754015364228,"fUST",-461.58464104,0.00021017,2,"2025-08-01T02:29:24.228",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545901,1754015364249,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.249",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545902,1754015364271,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.271",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545903,1754015364291,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.291",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545904,1754015364311,"fUST",-186.23195553,0.00021017,2,"2025-08-01T02:29:24.311",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545905,1754015364331,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.331",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545906,1754015364351,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.351",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545907,1754015364374,"fUST",-466.96837158,0.00021017,2,"2025-08-01T02:29:24.374",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545908,1754015364395,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.395",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545909,1754015364416,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.416",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545910,1754015364436,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.436",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545911,1754015364457,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.457",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545912,1754015364478,"fUST",-460.8231147,0.00021017,2,"2025-08-01T02:29:24.478",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545913,1754015364499,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.499",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545914,1754015364519,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.519",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545915,1754015364539,"fUST",-236.36303243,0.00021017,2,"2025-08-01T02:29:24.539",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545916,1754015364563,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.563",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545917,1754015364584,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.584",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545918,1754015364605,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.605",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545919,1754015364629,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.629",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545920,1754015364651,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.651",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545921,1754015364672,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.672",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545922,1754015364815,"fUST",-464.78923528,0.00021017,2,"2025-08-01T02:29:24.815",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545923,1754015364835,"fUST",-464.36885259,0.00021017,2,"2025-08-01T02:29:24.835",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545924,1754015364856,"fUST",-465.04192819,0.00021017,2,"2025-08-01T02:29:24.856",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545925,1754015364877,"fUST",-461.20871049,0.00021017,2,"2025-08-01T02:29:24.877",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545926,1754015364899,"fUST",-461.43542619,0.00021017,2,"2025-08-01T02:29:24.899",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545927,1754015364919,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.919",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545928,1754015364940,"fUST",-461.14175633,0.00021017,2,"2025-08-01T02:29:24.940",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545929,1754015364961,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.961",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545930,1754015364984,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:24.984",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545931,1754015365006,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:25.006",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545932,1754015365027,"fUST",-463.74892975,0.00021017,2,"2025-08-01T02:29:25.027",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545933,1754015365049,"fUST",-464.42577858,0.00021017,2,"2025-08-01T02:29:25.049",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545934,1754015365069,"fUST",-466.39771845,0.00021017,2,"2025-08-01T02:29:25.069",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545935,1754015365089,"fUST",-463.78933232,0.00021017,2,"2025-08-01T02:29:25.089",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545936,1754015365110,"fUST",-461.87917562,0.00021017,2,"2025-08-01T02:29:25.110",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545937,1754015365130,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:25.130",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545938,1754015365150,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:25.150",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545939,1754015365170,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:25.170",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545940,1754015365192,"fUST",-460.4490201,0.00021017,2,"2025-08-01T02:29:25.192",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545941,1754015365213,"fUST",-463.3445492,0.00021017,2,"2025-08-01T02:29:25.213",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545942,1754015365234,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:25.234",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545943,1754015365254,"fUST",-460.90899544,0.00021017,2,"2025-08-01T02:29:25.254",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545944,1754015365275,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:25.275",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545945,1754015365297,"fUST",-433.76475946,0.00021017,2,"2025-08-01T02:29:25.297",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545946,1754015365318,"fUST",-463.87699747,0.00021017,2,"2025-08-01T02:29:25.318",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545947,1754015365338,"fUST",-463.44298333,0.00021017,2,"2025-08-01T02:29:25.338",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545948,1754015365359,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:25.359",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545949,1754015365380,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:25.380",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545950,1754015365401,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:25.401",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545951,1754015365421,"fUST",-460.63620581,0.00021017,2,"2025-08-01T02:29:25.421",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545952,1754015365441,"fUST",-498.72012231,0.00021017,2,"2025-08-01T02:29:25.441",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545953,1754015365462,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:25.462",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545954,1754015365483,"fUST",-463.71821459,0.00021017,2,"2025-08-01T02:29:25.483",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545955,1754015365503,"fUST",-461.39568545,0.00021017,2,"2025-08-01T02:29:25.503",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545956,1754015365524,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:25.524",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545957,1754015365544,"fUST",-469.59512893,0.00021017,2,"2025-08-01T02:29:25.544",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545958,1754015365570,"fUST",-471.91422666,0.00021017,2,"2025-08-01T02:29:25.570",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545959,1754015365592,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:25.592",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545960,1754015365613,"fUST",-468.34359486,0.00021017,2,"2025-08-01T02:29:25.613",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545961,1754015365634,"fUST",-463.57625839,0.00021017,2,"2025-08-01T02:29:25.634",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545962,1754015365655,"fUST",-462.61477877,0.00021017,2,"2025-08-01T02:29:25.655",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545963,1754015365675,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:25.675",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545964,1754015365697,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:25.697",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545965,1754015365722,"fUST",-1517.23,0.00021017,2,"2025-08-01T02:29:25.722",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545966,1754015365746,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:25.746",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545967,1754015365767,"fUST",-469.74736921,0.00021017,2,"2025-08-01T02:29:25.767",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545968,1754015365788,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:25.788",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545969,1754015365809,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:25.809",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545970,1754015365829,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:25.829",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545971,1754015365850,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:25.850",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545972,1754015365873,"fUST",-469.04878342,0.00021017,2,"2025-08-01T02:29:25.873",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545973,1754015365894,"fUST",-465.44090097,0.00021017,2,"2025-08-01T02:29:25.894",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545974,1754015365914,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:25.914",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545975,1754015365936,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:25.936",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545976,1754015365958,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:25.958",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545977,1754015365981,"fUST",-708.95,0.00021017,2,"2025-08-01T02:29:25.981",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545978,1754015366002,"fUST",-461.81813616,0.00021017,2,"2025-08-01T02:29:26.002",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545979,1754015366022,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:26.022",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545980,1754015366044,"fUST",-502.59010775,0.00021017,2,"2025-08-01T02:29:26.044",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545981,1754015366067,"fUST",-176.11827439,0.00021017,2,"2025-08-01T02:29:26.067",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545982,1754015366090,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:26.090",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545983,1754015366110,"fUST",-467.85886952,0.00021017,2,"2025-08-01T02:29:26.110",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545984,1754015366132,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:26.132",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545985,1754015366153,"fUST",-465.14610405,0.00021017,2,"2025-08-01T02:29:26.153",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545986,1754015366174,"fUST",-466.88564991,0.00021017,2,"2025-08-01T02:29:26.174",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545987,1754015366195,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:26.195",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545988,1754015366216,"fUST",-463.92569531,0.00021017,2,"2025-08-01T02:29:26.216",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545989,1754015366239,"fUST",-464.96029258,0.00021017,2,"2025-08-01T02:29:26.239",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545990,1754015366261,"fUST",-218.96848008,0.00021017,2,"2025-08-01T02:29:26.261",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545991,1754015366284,"fUST",-463.36683235,0.00021017,2,"2025-08-01T02:29:26.284",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545992,1754015366306,"fUST",-363.33624991,0.00021017,2,"2025-08-01T02:29:26.306",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545993,1754015366328,"fUST",-464.56680716,0.00021017,2,"2025-08-01T02:29:26.328",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545994,1754015366349,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:26.349",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545995,1754015366372,"fUST",-467.79410178,0.00021017,2,"2025-08-01T02:29:26.372",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545996,1754015366394,"fUST",-466.7054145,0.00021017,2,"2025-08-01T02:29:26.394",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545997,1754015366414,"fUST",-463.54868231,0.00021017,2,"2025-08-01T02:29:26.414",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545998,1754015366437,"fUST",-174.00711055,0.00021017,2,"2025-08-01T02:29:26.437",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376545999,1754015366459,"fUST",-464.39447164,0.00021017,2,"2025-08-01T02:29:26.459",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546000,1754015366480,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:26.480",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546001,1754015366500,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:26.500",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546002,1754015366523,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:26.523",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546003,1754015366543,"fUST",-460.85875591,0.00021017,2,"2025-08-01T02:29:26.543",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546004,1754015366567,"fUST",-465.00296731,0.00021017,2,"2025-08-01T02:29:26.567",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546005,1754015366587,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:26.587",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546006,1754015366610,"fUST",-500.94,0.00021017,2,"2025-08-01T02:29:26.610",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546007,1754015366634,"fUST",-464.26665719,0.00021017,2,"2025-08-01T02:29:26.634",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546008,1754015366657,"fUST",-500.0,0.00021017,2,"2025-08-01T02:29:26.657",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546009,1754015366676,"fUST",-308.58603628,0.00021017,2,"2025-08-01T02:29:26.676",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546010,1754015366696,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:26.696",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546011,1754015366716,"fUST",-468.98908264,0.00021017,2,"2025-08-01T02:29:26.716",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546012,1754015366736,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:26.736",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546013,1754015366756,"fUST",-499.46056494,0.00021017,2,"2025-08-01T02:29:26.756",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546014,1754015366776,"fUST",-461.19878474,0.00021017,2,"2025-08-01T02:29:26.776",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546015,1754015366796,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:26.796",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546016,1754015366818,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:26.818",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546017,1754015366839,"fUST",-467.6304001,0.00021017,2,"2025-08-01T02:29:26.839",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546018,1754015366862,"fUST",-461.1458898,0.00021017,2,"2025-08-01T02:29:26.862",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546019,1754015366886,"fUST",-460.0,0.00021017,2,"2025-08-01T02:29:26.886",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546020,1754015366907,"fUST",-469.48180914,0.00021018,2,"2025-08-01T02:29:26.907",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546021,1754015366929,"fUST",-460.0,0.00021018,2,"2025-08-01T02:29:26.929",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546022,1754015366951,"fUST",-460.0,0.00021018,2,"2025-08-01T02:29:26.951",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546023,1754015366973,"fUST",-460.0,0.00021018,2,"2025-08-01T02:29:26.973",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546024,1754015366995,"fUST",-500.0,0.00021034,2,"2025-08-01T02:29:26.995",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546025,1754015367015,"fUST",-500.0,0.00021048,2,"2025-08-01T02:29:27.015",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546026,1754015367038,"fUST",-1115.18,0.00021048,2,"2025-08-01T02:29:27.038",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546027,1754015367061,"fUST",-789.4,0.00021048,2,"2025-08-01T02:29:27.061",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546028,1754015367082,"fUST",-460.0,0.00021048,2,"2025-08-01T02:29:27.082",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546029,1754015367104,"fUST",-497.87,0.00021048,2,"2025-08-01T02:29:27.104",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546030,1754015367127,"fUST",-546.95266478,0.00021048,2,"2025-08-01T02:29:27.127",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546031,1754015367147,"fUST",-460.75423887,0.00021049,2,"2025-08-01T02:29:27.147",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546032,1754015367167,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:27.167",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546033,1754015367187,"fUST",-468.48286413,0.00021049,2,"2025-08-01T02:29:27.187",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546034,1754015367207,"fUST",-199.57662258,0.00021049,2,"2025-08-01T02:29:27.207",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546035,1754015367322,"fUST",-467.58547551,0.00021049,2,"2025-08-01T02:29:27.322",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546036,1754015367346,"fUST",-500.0,0.00021049,2,"2025-08-01T02:29:27.346",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546037,1754015367369,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:27.369",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546038,1754015367388,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:27.388",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546039,1754015367410,"fUST",-461.86053634,0.00021049,2,"2025-08-01T02:29:27.410",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546040,1754015367431,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:27.431",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546041,1754015367451,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:27.451",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546042,1754015367471,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:27.471",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546043,1754015367493,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:27.493",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546044,1754015367514,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:27.514",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546045,1754015367535,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:27.535",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546046,1754015367560,"fUST",-460.23090965,0.00021049,2,"2025-08-01T02:29:27.560",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546047,1754015367581,"fUST",-376.48903322,0.00021049,2,"2025-08-01T02:29:27.581",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546048,1754015367603,"fUST",-464.97495795,0.00021049,2,"2025-08-01T02:29:27.603",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546049,1754015367625,"fUST",-473.1555047,0.00021049,2,"2025-08-01T02:29:27.625",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546050,1754015367650,"fUST",-461.83617436,0.00021049,2,"2025-08-01T02:29:27.650",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546051,1754015367670,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:27.670",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546052,1754015367691,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:27.691",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546053,1754015367711,"fUST",-461.91606788,0.00021049,2,"2025-08-01T02:29:27.711",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546054,1754015367732,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:27.732",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546055,1754015367753,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:27.753",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546056,1754015367775,"fUST",-465.6972786,0.00021049,2,"2025-08-01T02:29:27.775",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546057,1754015367796,"fUST",-462.06880331,0.00021049,2,"2025-08-01T02:29:27.796",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546058,1754015367818,"fUST",-462.05032921,0.00021049,2,"2025-08-01T02:29:27.818",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546059,1754015367839,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:27.839",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546060,1754015367861,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:27.861",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546061,1754015367882,"fUST",-466.88486692,0.00021049,2,"2025-08-01T02:29:27.882",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546062,1754015367903,"fUST",-462.66936958,0.00021049,2,"2025-08-01T02:29:27.903",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546063,1754015367926,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:27.926",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546064,1754015367945,"fUST",-460.88617164,0.00021049,2,"2025-08-01T02:29:27.945",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546065,1754015367965,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:27.965",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546066,1754015367986,"fUST",-465.72514063,0.00021049,2,"2025-08-01T02:29:27.986",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546067,1754015368006,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:28.006",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546068,1754015368026,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:28.026",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546069,1754015368047,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:28.047",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546070,1754015368067,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:28.067",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546071,1754015368088,"fUST",-463.7180736,0.00021049,2,"2025-08-01T02:29:28.088",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546072,1754015368107,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:28.107",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546073,1754015368128,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:28.128",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546074,1754015368148,"fUST",-464.02397835,0.00021049,2,"2025-08-01T02:29:28.148",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546075,1754015368172,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:28.172",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546076,1754015368192,"fUST",-198.11796617,0.00021049,2,"2025-08-01T02:29:28.192",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546077,1754015368212,"fUST",-462.48649848,0.00021049,2,"2025-08-01T02:29:28.212",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546078,1754015368233,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:28.233",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546079,1754015368255,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:28.255",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546080,1754015368276,"fUST",-462.22609931,0.00021049,2,"2025-08-01T02:29:28.276",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546081,1754015368297,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:28.297",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546082,1754015368317,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:28.317",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546083,1754015368337,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:28.337",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546084,1754015368358,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:28.358",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546085,1754015368380,"fUST",-460.0,0.00021049,2,"2025-08-01T02:29:28.380",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546086,1754015368404,"fUST",-4250.58,0.00021059,2,"2025-08-01T02:29:28.404",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546087,1754015368426,"fUST",-782.91,0.00021059,2,"2025-08-01T02:29:28.426",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546088,1754015368448,"fUST",-1133.72,0.00021059,2,"2025-08-01T02:29:28.448",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546089,1754015368468,"fUST",-500.0,0.00021073,2,"2025-08-01T02:29:28.468",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546090,1754015368489,"fUST",-500.0,0.00021073,2,"2025-08-01T02:29:28.489",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546091,1754015368509,"fUST",-411.94,0.000211,2,"2025-08-01T02:29:28.509",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546092,1754015368530,"fUST",-267.4,0.00021159,3,"2025-08-01T02:29:28.530",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546093,1754015368553,"fUST",-460.0,0.00021204,2,"2025-08-01T02:29:28.553",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546094,1754015368575,"fUST",-460.0,0.00021204,2,"2025-08-01T02:29:28.575",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546095,1754015368599,"fUST",-1269.65,0.00021204,2,"2025-08-01T02:29:28.599",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546096,1754015368625,"fUST",-1888.87,0.00021205,2,"2025-08-01T02:29:28.625",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546097,1754015368651,"fUST",-460.0,0.00021205,2,"2025-08-01T02:29:28.651",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546098,1754015368674,"fUST",-1582.61,0.00021205,2,"2025-08-01T02:29:28.674",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546099,1754015368696,"fUST",-460.0,0.00021205,2,"2025-08-01T02:29:28.696",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546100,1754015368718,"fUST",-1619.91,0.00021205,2,"2025-08-01T02:29:28.718",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546101,1754015368740,"fUST",-460.0,0.00021205,2,"2025-08-01T02:29:28.740",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546102,1754015368761,"fUST",-466.65316341,0.00021206,2,"2025-08-01T02:29:28.761",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546103,1754015368781,"fUST",-467.46205462,0.00021206,2,"2025-08-01T02:29:28.781",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546104,1754015368801,"fUST",-500.0,0.00021206,2,"2025-08-01T02:29:28.801",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546105,1754015368822,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:28.822",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546106,1754015368843,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:28.843",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546107,1754015368863,"fUST",-478.06352349,0.00021206,2,"2025-08-01T02:29:28.863",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546108,1754015368884,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:28.884",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546109,1754015368904,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:28.904",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546110,1754015368925,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:28.925",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546111,1754015368946,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:28.946",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546112,1754015368966,"fUST",-468.73505064,0.00021206,2,"2025-08-01T02:29:28.966",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546113,1754015368988,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:28.988",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546114,1754015369010,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:29.010",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546115,1754015369032,"fUST",-261.51419299,0.00021206,2,"2025-08-01T02:29:29.032",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546116,1754015369053,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:29.053",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546117,1754015369076,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:29.076",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546118,1754015369096,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:29.096",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546119,1754015369120,"fUST",-480.17,0.00021206,2,"2025-08-01T02:29:29.120",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546120,1754015369141,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:29.141",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546121,1754015369161,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:29.161",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546122,1754015369180,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:29.180",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546123,1754015369201,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:29.201",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546124,1754015369224,"fUST",-1138.32,0.00021206,2,"2025-08-01T02:29:29.224",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546125,1754015369243,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:29.243",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546126,1754015369265,"fUST",-559.22,0.00021206,2,"2025-08-01T02:29:29.265",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546127,1754015369284,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:29.284",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546128,1754015369305,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:29.305",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546129,1754015369326,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:29.326",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546130,1754015369348,"fUST",-629.88,0.00021206,2,"2025-08-01T02:29:29.348",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546131,1754015369370,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:29.370",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546132,1754015369392,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:29.392",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546133,1754015369414,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:29.414",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546134,1754015369435,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:29.435",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546135,1754015369456,"fUST",-466.62179352,0.00021206,2,"2025-08-01T02:29:29.456",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546136,1754015369482,"fUST",-3043.61,0.00021206,2,"2025-08-01T02:29:29.482",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546137,1754015369503,"fUST",-466.11880754,0.00021206,2,"2025-08-01T02:29:29.503",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546138,1754015369524,"fUST",-463.92474304,0.00021206,2,"2025-08-01T02:29:29.524",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546139,1754015369545,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:29.545",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546140,1754015369570,"fUST",-468.95151815,0.00021206,2,"2025-08-01T02:29:29.570",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546141,1754015369593,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:29.593",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546142,1754015369615,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:29.615",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546143,1754015369638,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:29.638",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546144,1754015369750,"fUST",-466.16479031,0.00021206,2,"2025-08-01T02:29:29.750",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546145,1754015369778,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:29.778",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546146,1754015369801,"fUST",-460.0,0.00021206,2,"2025-08-01T02:29:29.801",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546147,1754015369823,"fUST",-460.0,0.00021207,2,"2025-08-01T02:29:29.823",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546148,1754015369845,"fUST",-460.0,0.00021207,2,"2025-08-01T02:29:29.845",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546149,1754015369872,"fUST",-460.0,0.00021207,2,"2025-08-01T02:29:29.872",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546150,1754015369892,"fUST",-460.0,0.00021207,2,"2025-08-01T02:29:29.892",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546151,1754015369913,"fUST",-631.56,0.00021207,2,"2025-08-01T02:29:29.913",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546152,1754015369934,"fUST",-509.71,0.00021207,2,"2025-08-01T02:29:29.934",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546153,1754015369955,"fUST",-460.0,0.00021207,2,"2025-08-01T02:29:29.955",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546154,1754015369976,"fUST",-460.0,0.00021207,2,"2025-08-01T02:29:29.976",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546155,1754015369997,"fUST",-462.95913713,0.00021207,2,"2025-08-01T02:29:29.997",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546156,1754015370018,"fUST",-460.0,0.00021207,2,"2025-08-01T02:29:30.018",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546157,1754015370039,"fUST",-850.17,0.00021207,2,"2025-08-01T02:29:30.039",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546158,1754015370060,"fUST",-460.0,0.00021207,2,"2025-08-01T02:29:30.060",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546159,1754015370080,"fUST",-460.0,0.00021207,2,"2025-08-01T02:29:30.080",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546160,1754015370100,"fUST",-460.0,0.00021207,2,"2025-08-01T02:29:30.100",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546161,1754015370122,"fUST",-460.0,0.00021207,2,"2025-08-01T02:29:30.122",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546162,1754015370143,"fUST",-460.0,0.00021207,2,"2025-08-01T02:29:30.143",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546163,1754015370164,"fUST",-460.0,0.00021207,2,"2025-08-01T02:29:30.164",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546164,1754015370186,"fUST",-460.0,0.00021207,2,"2025-08-01T02:29:30.186",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546165,1754015370206,"fUST",-460.0,0.00021207,2,"2025-08-01T02:29:30.206",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546166,1754015370227,"fUST",-164.98049452,0.00021207,2,"2025-08-01T02:29:30.227",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546167,1754015370248,"fUST",-460.0,0.00021207,2,"2025-08-01T02:29:30.248",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546168,1754015370269,"fUST",-460.0,0.00021207,2,"2025-08-01T02:29:30.269",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546169,1754015370290,"fUST",-213.61178588,0.00021207,2,"2025-08-01T02:29:30.290",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546170,1754015370311,"fUST",-460.0,0.00021207,2,"2025-08-01T02:29:30.311",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546171,1754015370333,"fUST",-468.55259976,0.00021207,2,"2025-08-01T02:29:30.333",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546172,1754015370354,"fUST",-460.0,0.00021207,2,"2025-08-01T02:29:30.354",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546173,1754015370376,"fUST",-973.45,0.00021207,2,"2025-08-01T02:29:30.376",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546174,1754015370398,"fUST",-460.0,0.00021207,2,"2025-08-01T02:29:30.398",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546175,1754015370419,"fUST",-460.0,0.00021207,2,"2025-08-01T02:29:30.419",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546176,1754015370440,"fUST",-5245.85203782,0.00021233,2,"2025-08-01T02:29:30.440",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546177,1754015370783,"fUST",-507.50114449,0.00021017,2,"2025-08-01T02:29:30.783",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546178,1754015370803,"fUST",-2054.19598032,0.00021233,2,"2025-08-01T02:29:30.803",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546179,1754015370824,"fUST",-500.0,0.00021273,2,"2025-08-01T02:29:30.824",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546180,1754015370845,"fUST",-150.0,0.00021273,2,"2025-08-01T02:29:30.845",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546181,1754015370866,"fUST",-500.0,0.00021273,2,"2025-08-01T02:29:30.866",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546182,1754015370887,"fUST",-460.0,0.00021281,2,"2025-08-01T02:29:30.887",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546183,1754015370907,"fUST",-476.99346766,0.00021291,2,"2025-08-01T02:29:30.907",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546184,1754015370929,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:30.929",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546185,1754015370952,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:30.952",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546186,1754015370972,"fUST",-470.33665967,0.00021291,2,"2025-08-01T02:29:30.972",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546187,1754015370992,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:30.992",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546188,1754015371012,"fUST",-607.25536873,0.00021291,2,"2025-08-01T02:29:31.012",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546189,1754015371032,"fUST",-471.39278254,0.00021291,2,"2025-08-01T02:29:31.032",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546190,1754015371053,"fUST",-602.90907265,0.00021291,2,"2025-08-01T02:29:31.053",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546191,1754015371087,"fUST",-469.90531105,0.00021291,2,"2025-08-01T02:29:31.087",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546192,1754015371117,"fUST",-242.1406088,0.00021291,2,"2025-08-01T02:29:31.117",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546193,1754015371137,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:31.137",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546194,1754015371160,"fUST",-468.64419244,0.00021291,2,"2025-08-01T02:29:31.160",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546195,1754015371180,"fUST",-463.69649941,0.00021291,2,"2025-08-01T02:29:31.180",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546196,1754015371199,"fUST",-461.91875831,0.00021291,2,"2025-08-01T02:29:31.199",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546197,1754015371223,"fUST",-505.64891094,0.00021291,2,"2025-08-01T02:29:31.223",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546198,1754015371246,"fUST",-467.41903618,0.00021291,2,"2025-08-01T02:29:31.246",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546199,1754015371268,"fUST",-469.66720125,0.00021291,2,"2025-08-01T02:29:31.268",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546200,1754015371288,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:31.288",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546201,1754015371310,"fUST",-475.28355962,0.00021291,2,"2025-08-01T02:29:31.310",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546202,1754015371331,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:31.331",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546203,1754015371352,"fUST",-345.2016925,0.00021291,2,"2025-08-01T02:29:31.352",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546204,1754015371371,"fUST",-465.8907324,0.00021291,2,"2025-08-01T02:29:31.371",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546205,1754015371392,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:31.392",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546206,1754015371412,"fUST",-461.88098504,0.00021291,2,"2025-08-01T02:29:31.412",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546207,1754015371431,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:31.431",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546208,1754015371451,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:31.451",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546209,1754015371470,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:31.470",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546210,1754015371489,"fUST",-462.48714789,0.00021291,2,"2025-08-01T02:29:31.489",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546211,1754015371508,"fUST",-462.00438233,0.00021291,2,"2025-08-01T02:29:31.508",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546212,1754015371528,"fUST",-464.94714817,0.00021291,2,"2025-08-01T02:29:31.528",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546213,1754015371548,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:31.548",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546214,1754015371570,"fUST",-464.63568182,0.00021291,2,"2025-08-01T02:29:31.570",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546215,1754015371590,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:31.590",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546216,1754015371610,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:31.610",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546217,1754015371633,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:31.633",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546218,1754015371653,"fUST",-467.14144105,0.00021291,2,"2025-08-01T02:29:31.653",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546219,1754015371672,"fUST",-460.91964864,0.00021291,2,"2025-08-01T02:29:31.672",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546220,1754015371693,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:31.693",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546221,1754015371714,"fUST",-463.73381716,0.00021291,2,"2025-08-01T02:29:31.714",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546222,1754015371733,"fUST",-557.38374987,0.00021291,2,"2025-08-01T02:29:31.733",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546223,1754015371752,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:31.752",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546224,1754015371771,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:31.771",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546225,1754015371889,"fUST",-457.96705291,0.00021291,2,"2025-08-01T02:29:31.889",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546226,1754015371910,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:31.910",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546227,1754015371930,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:31.930",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546228,1754015371949,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:31.949",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546229,1754015371969,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:31.969",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546230,1754015371988,"fUST",-249.35377325,0.00021291,2,"2025-08-01T02:29:31.988",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546231,1754015372008,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:32.008",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546232,1754015372028,"fUST",-469.51919945,0.00021291,2,"2025-08-01T02:29:32.028",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546233,1754015372049,"fUST",-469.57357361,0.00021291,2,"2025-08-01T02:29:32.049",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546234,1754015372071,"fUST",-465.02627879,0.00021291,2,"2025-08-01T02:29:32.071",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546235,1754015372090,"fUST",-467.17480172,0.00021291,2,"2025-08-01T02:29:32.090",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546236,1754015372113,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:32.113",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546237,1754015372135,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:32.135",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546238,1754015372158,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:32.158",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546239,1754015372179,"fUST",-470.43368787,0.00021291,2,"2025-08-01T02:29:32.179",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546240,1754015372200,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:32.200",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546241,1754015372222,"fUST",-1517.23,0.00021291,2,"2025-08-01T02:29:32.222",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546242,1754015372244,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:32.244",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546243,1754015372264,"fUST",-287.28308553,0.00021291,2,"2025-08-01T02:29:32.264",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546244,1754015372284,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:32.284",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546245,1754015372304,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:32.304",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546246,1754015372325,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:32.325",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546247,1754015372348,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:32.348",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546248,1754015372369,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:32.369",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546249,1754015372392,"fUST",-708.95,0.00021291,2,"2025-08-01T02:29:32.392",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546250,1754015372416,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:32.416",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546251,1754015372440,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:32.440",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546252,1754015372462,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:32.462",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546253,1754015372485,"fUST",-339.75625217,0.00021291,2,"2025-08-01T02:29:32.485",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546254,1754015372507,"fUST",-465.88283365,0.00021291,2,"2025-08-01T02:29:32.507",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546255,1754015372531,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:32.531",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546256,1754015372559,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:32.559",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546257,1754015372582,"fUST",-314.74216866,0.00021291,2,"2025-08-01T02:29:32.582",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546258,1754015372618,"fUST",-500.94,0.00021291,2,"2025-08-01T02:29:32.618",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546259,1754015372654,"fUST",-472.7944988,0.00021291,2,"2025-08-01T02:29:32.654",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546260,1754015372682,"fUST",-460.0,0.00021291,2,"2025-08-01T02:29:32.682",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546261,1754015372706,"fUST",-403.51076852,0.00021292,2,"2025-08-01T02:29:32.706",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546262,1754015372729,"fUST",-1115.18,0.00021322,2,"2025-08-01T02:29:32.729",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546263,1754015372754,"fUST",-789.4,0.00021322,2,"2025-08-01T02:29:32.754",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546264,1754015372778,"fUST",-497.87,0.00021322,2,"2025-08-01T02:29:32.778",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546265,1754015372798,"fUST",-512.29308204,0.00021323,2,"2025-08-01T02:29:32.798",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546266,1754015372821,"fUST",-463.01289715,0.00021323,2,"2025-08-01T02:29:32.821",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546267,1754015372842,"fUST",-460.0,0.00021323,2,"2025-08-01T02:29:32.842",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546268,1754015372864,"fUST",-460.0,0.00021323,2,"2025-08-01T02:29:32.864",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546269,1754015372887,"fUST",-462.94686501,0.00021323,2,"2025-08-01T02:29:32.887",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546270,1754015372910,"fUST",-464.03272119,0.00021323,2,"2025-08-01T02:29:32.910",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546271,1754015372931,"fUST",-460.0,0.00021323,2,"2025-08-01T02:29:32.931",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546272,1754015372953,"fUST",-168.28342658,0.00021323,2,"2025-08-01T02:29:32.953",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546273,1754015372976,"fUST",-468.14613851,0.00021323,2,"2025-08-01T02:29:32.976",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546274,1754015372997,"fUST",-460.0,0.00021323,2,"2025-08-01T02:29:32.997",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546275,1754015373025,"fUST",-460.0,0.00021323,2,"2025-08-01T02:29:33.025",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546276,1754015373052,"fUST",-460.0,0.00021323,2,"2025-08-01T02:29:33.052",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546277,1754015373077,"fUST",-460.0,0.00021323,2,"2025-08-01T02:29:33.077",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546278,1754015373101,"fUST",-460.0,0.00021323,2,"2025-08-01T02:29:33.101",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546279,1754015373128,"fUST",-466.99411618,0.00021323,2,"2025-08-01T02:29:33.128",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546280,1754015373153,"fUST",-460.0,0.00021323,2,"2025-08-01T02:29:33.153",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546281,1754015373179,"fUST",-597.74891575,0.00021323,2,"2025-08-01T02:29:33.179",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546282,1754015373205,"fUST",-460.0,0.00021323,2,"2025-08-01T02:29:33.205",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546283,1754015373230,"fUST",-460.0,0.00021323,2,"2025-08-01T02:29:33.230",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546284,1754015373255,"fUST",-460.0,0.00021323,2,"2025-08-01T02:29:33.255",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546285,1754015373279,"fUST",-506.83995941,0.00021332,2,"2025-08-01T02:29:33.279",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546286,1754015373305,"fUST",-4250.58,0.00021333,2,"2025-08-01T02:29:33.305",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546287,1754015373332,"fUST",-782.91,0.00021333,2,"2025-08-01T02:29:33.332",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546288,1754015373358,"fUST",-1133.72,0.00021333,2,"2025-08-01T02:29:33.358",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546289,1754015373389,"fUST",-200.0,0.00021349,15,"2025-08-01T02:29:33.389",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546290,1754015373419,"fUST",-200.0,0.00021349,15,"2025-08-01T02:29:33.419",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546291,1754015373448,"fUST",-200.0,0.00021349,15,"2025-08-01T02:29:33.448",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546292,1754015373475,"fUST",-200.0,0.00021349,15,"2025-08-01T02:29:33.475",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546293,1754015373500,"fUST",-200.0,0.00021349,15,"2025-08-01T02:29:33.500",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546294,1754015373527,"fUST",-460.0,0.00021478,2,"2025-08-01T02:29:33.527",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546295,1754015373556,"fUST",-460.0,0.00021478,2,"2025-08-01T02:29:33.556",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546296,1754015373583,"fUST",-1269.65,0.00021478,2,"2025-08-01T02:29:33.583",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546297,1754015373613,"fUST",-1888.87,0.00021479,2,"2025-08-01T02:29:33.613",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546298,1754015373642,"fUST",-460.0,0.00021479,2,"2025-08-01T02:29:33.642",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546299,1754015373668,"fUST",-1582.61,0.00021479,2,"2025-08-01T02:29:33.668",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546300,1754015373691,"fUST",-460.0,0.00021479,2,"2025-08-01T02:29:33.691",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546301,1754015373718,"fUST",-1619.91,0.00021479,2,"2025-08-01T02:29:33.718",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546302,1754015373743,"fUST",-460.0,0.00021479,2,"2025-08-01T02:29:33.743",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546303,1754015373768,"fUST",-460.0,0.0002148,2,"2025-08-01T02:29:33.768",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546304,1754015373794,"fUST",-460.0,0.0002148,2,"2025-08-01T02:29:33.794",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546305,1754015373820,"fUST",-460.0,0.0002148,2,"2025-08-01T02:29:33.820",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546306,1754015373845,"fUST",-247.35552898,0.0002148,2,"2025-08-01T02:29:33.845",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546307,1754015373871,"fUST",-460.0,0.0002148,2,"2025-08-01T02:29:33.871",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546308,1754015373897,"fUST",-460.0,0.0002148,2,"2025-08-01T02:29:33.897",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546309,1754015373922,"fUST",-480.17,0.0002148,2,"2025-08-01T02:29:33.922",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546310,1754015373949,"fUST",-460.0,0.0002148,2,"2025-08-01T02:29:33.949",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546311,1754015373978,"fUST",-556.86502071,0.0002148,2,"2025-08-01T02:29:33.978",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546312,1754015374004,"fUST",-460.0,0.0002148,2,"2025-08-01T02:29:34.004",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546313,1754015374032,"fUST",-460.0,0.0002148,2,"2025-08-01T02:29:34.032",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546314,1754015374060,"fUST",-1138.32,0.0002148,2,"2025-08-01T02:29:34.060",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546315,1754015374085,"fUST",-460.0,0.0002148,2,"2025-08-01T02:29:34.085",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546316,1754015374114,"fUST",-559.22,0.0002148,2,"2025-08-01T02:29:34.114",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546317,1754015374139,"fUST",-460.0,0.0002148,2,"2025-08-01T02:29:34.139",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546318,1754015374166,"fUST",-460.0,0.0002148,2,"2025-08-01T02:29:34.166",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546319,1754015374195,"fUST",-460.0,0.0002148,2,"2025-08-01T02:29:34.195",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546320,1754015374222,"fUST",-629.88,0.0002148,2,"2025-08-01T02:29:34.222",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546321,1754015374250,"fUST",-460.0,0.0002148,2,"2025-08-01T02:29:34.250",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546322,1754015374275,"fUST",-460.0,0.0002148,2,"2025-08-01T02:29:34.275",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546323,1754015374306,"fUST",-3043.61,0.0002148,2,"2025-08-01T02:29:34.306",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546324,1754015374334,"fUST",-460.0,0.0002148,2,"2025-08-01T02:29:34.334",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546325,1754015374455,"fUST",-460.0,0.0002148,2,"2025-08-01T02:29:34.455",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546326,1754015374479,"fUST",-460.0,0.0002148,2,"2025-08-01T02:29:34.479",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546327,1754015374505,"fUST",-460.0,0.0002148,2,"2025-08-01T02:29:34.505",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546328,1754015374529,"fUST",-460.0,0.00021481,2,"2025-08-01T02:29:34.529",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546329,1754015374554,"fUST",-463.76513808,0.00021481,2,"2025-08-01T02:29:34.554",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546330,1754015374578,"fUST",-631.56,0.00021481,2,"2025-08-01T02:29:34.578",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546331,1754015374600,"fUST",-509.71,0.00021481,2,"2025-08-01T02:29:34.600",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546332,1754015374621,"fUST",-460.0,0.00021481,2,"2025-08-01T02:29:34.621",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546333,1754015374645,"fUST",-195.87197587,0.00021481,2,"2025-08-01T02:29:34.645",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546334,1754015374665,"fUST",-850.17,0.00021481,2,"2025-08-01T02:29:34.665",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546335,1754015374686,"fUST",-460.0,0.00021481,2,"2025-08-01T02:29:34.686",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546336,1754015374706,"fUST",-470.56531596,0.00021481,2,"2025-08-01T02:29:34.706",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546337,1754015374728,"fUST",-471.2701124,0.00021481,2,"2025-08-01T02:29:34.728",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546338,1754015374748,"fUST",-460.0,0.00021481,2,"2025-08-01T02:29:34.748",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546339,1754015374769,"fUST",-460.0,0.00021481,2,"2025-08-01T02:29:34.769",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546340,1754015374790,"fUST",-460.0,0.00021481,2,"2025-08-01T02:29:34.790",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546341,1754015374812,"fUST",-460.0,0.00021481,2,"2025-08-01T02:29:34.812",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546342,1754015374833,"fUST",-460.0,0.00021481,2,"2025-08-01T02:29:34.833",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546343,1754015374855,"fUST",-460.0,0.00021481,2,"2025-08-01T02:29:34.855",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546344,1754015374877,"fUST",-460.0,0.00021481,2,"2025-08-01T02:29:34.877",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546345,1754015374898,"fUST",-460.0,0.00021481,2,"2025-08-01T02:29:34.898",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546346,1754015374918,"fUST",-973.45,0.00021481,2,"2025-08-01T02:29:34.918",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546347,1754015374939,"fUST",-460.0,0.00021481,2,"2025-08-01T02:29:34.939",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546348,1754015374962,"fUST",-460.0,0.00021481,2,"2025-08-01T02:29:34.962",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546349,1754015374984,"fUST",-460.0,0.00021555,2,"2025-08-01T02:29:34.984",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546350,1754015375011,"fUST",-1182.93511159,0.00021563,2,"2025-08-01T02:29:35.011",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546351,1754015375032,"fUST",-501.98595246,0.00021563,2,"2025-08-01T02:29:35.032",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546352,1754015375056,"fUST",-1182.93511159,0.00021563,2,"2025-08-01T02:29:35.056",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546353,1754015375078,"fUST",-1182.93511159,0.00021563,2,"2025-08-01T02:29:35.078",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546354,1754015375099,"fUST",-1182.93511159,0.00021563,2,"2025-08-01T02:29:35.099",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546355,1754015375125,"fUST",-1182.93511159,0.00021563,2,"2025-08-01T02:29:35.125",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546356,1754015375146,"fUST",-1182.93511159,0.00021563,2,"2025-08-01T02:29:35.146",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546357,1754015375167,"fUST",-1182.93511159,0.00021563,2,"2025-08-01T02:29:35.167",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546358,1754015375192,"fUST",-1182.93511159,0.00021563,2,"2025-08-01T02:29:35.192",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546359,1754015375213,"fUST",-1182.93511159,0.00021563,2,"2025-08-01T02:29:35.213",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546360,1754015375237,"fUST",-1182.93511159,0.00021563,2,"2025-08-01T02:29:35.237",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546361,1754015375260,"fUST",-1182.93511159,0.00021563,2,"2025-08-01T02:29:35.260",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546362,1754015375282,"fUST",-1182.93511159,0.00021563,2,"2025-08-01T02:29:35.282",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546363,1754015375303,"fUST",-1182.93511159,0.00021563,2,"2025-08-01T02:29:35.303",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546364,1754015375326,"fUST",-1182.93511159,0.00021563,2,"2025-08-01T02:29:35.326",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546365,1754015375348,"fUST",-1182.93511159,0.00021563,2,"2025-08-01T02:29:35.348",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546366,1754015375371,"fUST",-1064.16912461,0.00021563,2,"2025-08-01T02:29:35.371",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546367,1754015375591,"fUST",-620.77,0.00021281,10,"2025-08-01T02:29:35.591",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546368,1754015375616,"fUST",-118.76598698,0.00021563,2,"2025-08-01T02:29:35.616",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546369,1754015375641,"fUST",-1182.93511159,0.00021563,2,"2025-08-01T02:29:35.641",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546370,1754015375664,"fUST",-1182.93511159,0.00021563,2,"2025-08-01T02:29:35.664",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546371,1754015375686,"fUST",-1182.93511159,0.00021563,2,"2025-08-01T02:29:35.686",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546372,1754015375708,"fUST",-1182.9351116,0.00021563,2,"2025-08-01T02:29:35.708",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546373,1754015375730,"fUST",-171.30055573,0.00021563,2,"2025-08-01T02:29:35.730",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546374,1754015375752,"fUST",-1182.9351116,0.00021563,2,"2025-08-01T02:29:35.752",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546375,1754015375774,"fUST",-1182.9351116,0.00021563,2,"2025-08-01T02:29:35.774",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546376,1754015375795,"fUST",-1182.9351116,0.00021563,2,"2025-08-01T02:29:35.795",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546377,1754015375816,"fUST",-1182.9351116,0.00021563,2,"2025-08-01T02:29:35.816",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546378,1754015375838,"fUST",-1182.9351116,0.00021563,2,"2025-08-01T02:29:35.838",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546379,1754015375858,"fUST",-1182.9351116,0.00021563,2,"2025-08-01T02:29:35.858",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546381,1754015375879,"fUST",-1182.9351116,0.00021563,2,"2025-08-01T02:29:35.879",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546382,1754015375901,"fUST",-1182.9351116,0.00021563,2,"2025-08-01T02:29:35.901",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546383,1754015375923,"fUST",-470.03294425,0.00021565,2,"2025-08-01T02:29:35.923",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546384,1754015375943,"fUST",-460.0,0.00021565,2,"2025-08-01T02:29:35.943",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546385,1754015375963,"fUST",-460.0,0.00021565,2,"2025-08-01T02:29:35.963",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546386,1754015375983,"fUST",-475.60735266,0.00021565,2,"2025-08-01T02:29:35.983",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546387,1754015376003,"fUST",-468.53244018,0.00021565,2,"2025-08-01T02:29:36.003",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546388,1754015376025,"fUST",-588.43152239,0.00021565,2,"2025-08-01T02:29:36.025",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546389,1754015376045,"fUST",-468.57481226,0.00021565,2,"2025-08-01T02:29:36.045",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546390,1754015376066,"fUST",-463.57287358,0.00021565,2,"2025-08-01T02:29:36.066",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546391,1754015376085,"fUST",-462.98447799,0.00021565,2,"2025-08-01T02:29:36.085",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546392,1754015376104,"fUST",-460.0,0.00021565,2,"2025-08-01T02:29:36.104",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546393,1754015376125,"fUST",-460.0,0.00021565,2,"2025-08-01T02:29:36.125",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546394,1754015376144,"fUST",-460.0,0.00021565,2,"2025-08-01T02:29:36.144",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546395,1754015376166,"fUST",-460.0,0.00021565,2,"2025-08-01T02:29:36.166",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546396,1754015376186,"fUST",-317.34679048,0.00021565,2,"2025-08-01T02:29:36.186",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546397,1754015376207,"fUST",-460.0,0.00021565,2,"2025-08-01T02:29:36.207",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546398,1754015376228,"fUST",-514.67391176,0.00021565,2,"2025-08-01T02:29:36.228",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546399,1754015376249,"fUST",-460.0,0.00021565,2,"2025-08-01T02:29:36.249",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546400,1754015376273,"fUST",-460.0,0.00021565,2,"2025-08-01T02:29:36.273",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546401,1754015376302,"fUST",-460.0,0.00021565,2,"2025-08-01T02:29:36.302",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546402,1754015376330,"fUST",-1517.23,0.00021565,2,"2025-08-01T02:29:36.330",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546403,1754015376352,"fUST",-460.0,0.00021565,2,"2025-08-01T02:29:36.352",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546404,1754015376373,"fUST",-460.0,0.00021565,2,"2025-08-01T02:29:36.373",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546405,1754015376393,"fUST",-460.0,0.00021565,2,"2025-08-01T02:29:36.393",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546406,1754015376414,"fUST",-460.0,0.00021565,2,"2025-08-01T02:29:36.414",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546407,1754015376435,"fUST",-708.95,0.00021565,2,"2025-08-01T02:29:36.435",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546408,1754015376454,"fUST",-460.0,0.00021565,2,"2025-08-01T02:29:36.454",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546409,1754015376475,"fUST",-460.0,0.00021565,2,"2025-08-01T02:29:36.475",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546410,1754015376495,"fUST",-478.87334334,0.00021565,2,"2025-08-01T02:29:36.495",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546411,1754015376601,"fUST",-460.0,0.00021565,2,"2025-08-01T02:29:36.601",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546412,1754015376626,"fUST",-460.0,0.00021565,2,"2025-08-01T02:29:36.626",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546413,1754015376647,"fUST",-500.94,0.00021565,2,"2025-08-01T02:29:36.647",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546414,1754015376669,"fUST",-460.0,0.00021565,2,"2025-08-01T02:29:36.669",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546415,1754015376688,"fUST",-500.0,0.00021573,2,"2025-08-01T02:29:36.688",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546416,1754015376709,"fUST",-1115.18,0.00021596,2,"2025-08-01T02:29:36.709",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546417,1754015376734,"fUST",-789.4,0.00021596,2,"2025-08-01T02:29:36.734",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546418,1754015376755,"fUST",-497.87,0.00021596,2,"2025-08-01T02:29:36.755",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546419,1754015376774,"fUST",-507.52676902,0.00021597,2,"2025-08-01T02:29:36.774",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546420,1754015376794,"fUST",-460.0,0.00021597,2,"2025-08-01T02:29:36.794",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546421,1754015376814,"fUST",-460.0,0.00021597,2,"2025-08-01T02:29:36.814",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546422,1754015376837,"fUST",-460.0,0.00021597,2,"2025-08-01T02:29:36.837",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546423,1754015376857,"fUST",-468.64344321,0.00021597,2,"2025-08-01T02:29:36.857",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546424,1754015376876,"fUST",-460.0,0.00021597,2,"2025-08-01T02:29:36.876",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546425,1754015376896,"fUST",-154.322346,0.00021597,2,"2025-08-01T02:29:36.896",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546426,1754015376915,"fUST",-460.0,0.00021597,2,"2025-08-01T02:29:36.915",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546427,1754015376935,"fUST",-460.0,0.00021597,2,"2025-08-01T02:29:36.935",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546428,1754015376954,"fUST",-466.48480305,0.00021597,2,"2025-08-01T02:29:36.954",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546429,1754015376977,"fUST",-4250.58,0.00021607,2,"2025-08-01T02:29:36.977",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546430,1754015376999,"fUST",-782.91,0.00021607,2,"2025-08-01T02:29:36.999",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546431,1754015377021,"fUST",-1133.72,0.00021607,2,"2025-08-01T02:29:37.021",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546432,1754015377043,"fUST",-917.02870883,0.00021621,2,"2025-08-01T02:29:37.043",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546433,1754015377068,"fUST",-616.75076089,0.00021622,2,"2025-08-01T02:29:37.068",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546434,1754015377088,"fUST",-267.4,0.00021646,4,"2025-08-01T02:29:37.088",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546435,1754015377107,"fUST",-1007.99099474,0.00021739,2,"2025-08-01T02:29:37.107",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546436,1754015377129,"fUST",-460.0,0.00021752,2,"2025-08-01T02:29:37.129",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546437,1754015377150,"fUST",-460.0,0.00021752,2,"2025-08-01T02:29:37.150",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546438,1754015377172,"fUST",-1269.65,0.00021752,2,"2025-08-01T02:29:37.172",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546439,1754015377193,"fUST",-1888.87,0.00021753,2,"2025-08-01T02:29:37.193",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546440,1754015377214,"fUST",-460.0,0.00021753,2,"2025-08-01T02:29:37.214",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546441,1754015377236,"fUST",-1582.61,0.00021753,2,"2025-08-01T02:29:37.236",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546442,1754015377257,"fUST",-460.0,0.00021753,2,"2025-08-01T02:29:37.257",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546443,1754015377279,"fUST",-1619.91,0.00021753,2,"2025-08-01T02:29:37.279",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546444,1754015377299,"fUST",-460.0,0.00021753,2,"2025-08-01T02:29:37.299",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546445,1754015377321,"fUST",-460.0,0.00021754,2,"2025-08-01T02:29:37.321",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546446,1754015377341,"fUST",-460.0,0.00021754,2,"2025-08-01T02:29:37.341",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546447,1754015377360,"fUST",-460.0,0.00021754,2,"2025-08-01T02:29:37.360",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546448,1754015377380,"fUST",-460.0,0.00021754,2,"2025-08-01T02:29:37.380",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546449,1754015377401,"fUST",-460.0,0.00021754,2,"2025-08-01T02:29:37.401",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546450,1754015377421,"fUST",-460.0,0.00021754,2,"2025-08-01T02:29:37.421",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546451,1754015377442,"fUST",-460.0,0.00021754,2,"2025-08-01T02:29:37.442",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546452,1754015377463,"fUST",-460.0,0.00021754,2,"2025-08-01T02:29:37.463",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546453,1754015377486,"fUST",-1138.32,0.00021754,2,"2025-08-01T02:29:37.486",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546454,1754015377507,"fUST",-460.0,0.00021754,2,"2025-08-01T02:29:37.507",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546455,1754015377528,"fUST",-559.22,0.00021754,2,"2025-08-01T02:29:37.528",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546456,1754015377547,"fUST",-460.0,0.00021754,2,"2025-08-01T02:29:37.547",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546457,1754015377571,"fUST",-460.0,0.00021754,2,"2025-08-01T02:29:37.571",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546458,1754015377593,"fUST",-460.0,0.00021754,2,"2025-08-01T02:29:37.593",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546459,1754015377614,"fUST",-629.88,0.00021754,2,"2025-08-01T02:29:37.614",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546460,1754015377637,"fUST",-528.04135578,0.00021754,2,"2025-08-01T02:29:37.637",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546461,1754015377657,"fUST",-460.0,0.00021754,2,"2025-08-01T02:29:37.657",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546462,1754015377681,"fUST",-3043.61,0.00021754,2,"2025-08-01T02:29:37.681",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546463,1754015377701,"fUST",-460.0,0.00021754,2,"2025-08-01T02:29:37.701",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546464,1754015377723,"fUST",-460.0,0.00021754,2,"2025-08-01T02:29:37.723",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546465,1754015377743,"fUST",-460.0,0.00021754,2,"2025-08-01T02:29:37.743",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546466,1754015377765,"fUST",-460.0,0.00021754,2,"2025-08-01T02:29:37.765",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546467,1754015377785,"fUST",-460.0,0.00021755,2,"2025-08-01T02:29:37.785",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546468,1754015377806,"fUST",-631.56,0.00021755,2,"2025-08-01T02:29:37.806",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546469,1754015377827,"fUST",-509.71,0.00021755,2,"2025-08-01T02:29:37.827",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546470,1754015377848,"fUST",-460.0,0.00021755,2,"2025-08-01T02:29:37.848",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546471,1754015377868,"fUST",-850.17,0.00021755,2,"2025-08-01T02:29:37.868",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546472,1754015377890,"fUST",-460.0,0.00021755,2,"2025-08-01T02:29:37.890",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546473,1754015377910,"fUST",-460.0,0.00021755,2,"2025-08-01T02:29:37.910",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546474,1754015377930,"fUST",-534.80383604,0.00021755,2,"2025-08-01T02:29:37.930",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546475,1754015377951,"fUST",-460.0,0.00021755,2,"2025-08-01T02:29:37.951",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546476,1754015377971,"fUST",-460.0,0.00021755,2,"2025-08-01T02:29:37.971",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546477,1754015377992,"fUST",-460.0,0.00021755,2,"2025-08-01T02:29:37.992",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546478,1754015378013,"fUST",-460.0,0.00021755,2,"2025-08-01T02:29:38.013",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546479,1754015378034,"fUST",-460.0,0.00021755,2,"2025-08-01T02:29:38.034",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546480,1754015378053,"fUST",-973.45,0.00021755,2,"2025-08-01T02:29:38.053",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546481,1754015378073,"fUST",-273.72537658,0.00021755,2,"2025-08-01T02:29:38.073",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546482,1754015378093,"fUST",-460.0,0.00021755,2,"2025-08-01T02:29:38.093",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546483,1754015378113,"fUST",-168.92,0.00021756,2,"2025-08-01T02:29:38.113",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546484,1754015378133,"fUST",-1000.0,0.00021821,2,"2025-08-01T02:29:38.133",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546485,1754015378152,"fUST",-250.0,0.00021821,2,"2025-08-01T02:29:38.152",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546486,1754015378172,"fUST",-1000.0,0.00021821,2,"2025-08-01T02:29:38.172",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546487,1754015378193,"fUST",-460.0,0.00021829,2,"2025-08-01T02:29:38.193",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546488,1754015378214,"fUST",-460.0,0.00021839,2,"2025-08-01T02:29:38.214",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546489,1754015378236,"fUST",-460.0,0.00021839,2,"2025-08-01T02:29:38.236",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546490,1754015378257,"fUST",-160.28205596,0.00021839,2,"2025-08-01T02:29:38.257",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546491,1754015378278,"fUST",-460.0,0.00021839,2,"2025-08-01T02:29:38.278",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546492,1754015378300,"fUST",-460.0,0.00021839,2,"2025-08-01T02:29:38.300",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546493,1754015378323,"fUST",-460.0,0.00021839,2,"2025-08-01T02:29:38.323",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546494,1754015378345,"fUST",-460.0,0.00021839,2,"2025-08-01T02:29:38.345",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546495,1754015378367,"fUST",-460.0,0.00021839,2,"2025-08-01T02:29:38.367",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546496,1754015378390,"fUST",-1517.23,0.00021839,2,"2025-08-01T02:29:38.390",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546497,1754015378411,"fUST",-460.0,0.00021839,2,"2025-08-01T02:29:38.411",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546498,1754015378431,"fUST",-460.0,0.00021839,2,"2025-08-01T02:29:38.431",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546499,1754015378453,"fUST",-460.0,0.00021839,2,"2025-08-01T02:29:38.453",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546500,1754015378475,"fUST",-708.95,0.00021839,2,"2025-08-01T02:29:38.475",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546501,1754015378496,"fUST",-460.0,0.00021839,2,"2025-08-01T02:29:38.496",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546502,1754015378517,"fUST",-460.0,0.00021839,2,"2025-08-01T02:29:38.517",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546503,1754015378537,"fUST",-460.0,0.00021839,2,"2025-08-01T02:29:38.537",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546504,1754015378648,"fUST",-460.0,0.00021839,2,"2025-08-01T02:29:38.648",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546505,1754015378671,"fUST",-500.94,0.00021839,2,"2025-08-01T02:29:38.671",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546506,1754015378693,"fUST",-460.0,0.00021839,2,"2025-08-01T02:29:38.693",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546507,1754015378715,"fUST",-1115.18,0.0002187,2,"2025-08-01T02:29:38.715",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546508,1754015378737,"fUST",-789.4,0.0002187,2,"2025-08-01T02:29:38.737",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546509,1754015378762,"fUST",-497.87,0.0002187,2,"2025-08-01T02:29:38.762",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546510,1754015378781,"fUST",-460.0,0.00021871,2,"2025-08-01T02:29:38.781",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546511,1754015378803,"fUST",-460.0,0.00021871,2,"2025-08-01T02:29:38.803",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546512,1754015378824,"fUST",-460.0,0.00021871,2,"2025-08-01T02:29:38.824",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546513,1754015378844,"fUST",-460.0,0.00021871,2,"2025-08-01T02:29:38.844",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546514,1754015378868,"fUST",-4250.58,0.00021881,2,"2025-08-01T02:29:38.868",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546515,1754015378890,"fUST",-782.91,0.00021881,2,"2025-08-01T02:29:38.890",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546516,1754015378912,"fUST",-1133.72,0.00021881,2,"2025-08-01T02:29:38.912",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546517,1754015378932,"fUST",-500.0,0.00021917,2,"2025-08-01T02:29:38.932",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546518,1754015378954,"fUST",-500.0,0.00021917,2,"2025-08-01T02:29:38.954",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546519,1754015378975,"fUST",-500.0,0.00021917,2,"2025-08-01T02:29:38.975",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546520,1754015378994,"fUST",-500.0,0.00021917,2,"2025-08-01T02:29:38.994",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546521,1754015379015,"fUST",-500.0,0.00021917,2,"2025-08-01T02:29:39.015",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546522,1754015379035,"fUST",-500.0,0.00021917,2,"2025-08-01T02:29:39.035",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546523,1754015379056,"fUST",-500.0,0.00021917,2,"2025-08-01T02:29:39.056",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546524,1754015379077,"fUST",-500.0,0.00021917,2,"2025-08-01T02:29:39.077",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546525,1754015379099,"fUST",-12644.26590849,0.0002194,2,"2025-08-01T02:29:39.099",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546526,1754015379122,"fUST",-460.0,0.00021998,2,"2025-08-01T02:29:39.122",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546527,1754015379147,"fUST",-1788.44,0.00021998,2,"2025-08-01T02:29:39.147",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546528,1754015379170,"fUST",-460.0,0.00021998,2,"2025-08-01T02:29:39.170",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546529,1754015379192,"fUST",-460.0,0.00021998,2,"2025-08-01T02:29:39.192",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546530,1754015379212,"fUST",-460.0,0.00021998,2,"2025-08-01T02:29:39.212",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546531,1754015379235,"fUST",-1335.57,0.00021998,2,"2025-08-01T02:29:39.235",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546532,1754015379255,"fUST",-39642.53478484,0.00022,4,"2025-08-01T02:29:39.255",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546580,1754015432263,"fUST",-316.48450775,0.00020722,6,"2025-08-01T02:30:32.263",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546582,1754015432272,"fUST",-201.07549225,0.00020931,2,"2025-08-01T02:30:32.272",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546584,1754015432286,"fUST",-258.92450775,0.00020931,2,"2025-08-01T02:30:32.286",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546586,1754015432296,"fUST",-466.02,0.00020931,2,"2025-08-01T02:30:32.296",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546588,1754015432305,"fUST",-460.0,0.00020931,2,"2025-08-01T02:30:32.305",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546591,1754015432314,"fUST",-460.0,0.00020932,2,"2025-08-01T02:30:32.314",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546592,1754015432323,"fUST",-460.0,0.00020932,2,"2025-08-01T02:30:32.323",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546595,1754015432333,"fUST",-526.3,0.00020932,2,"2025-08-01T02:30:32.333",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546597,1754015432345,"fUST",-464.11150475,0.00021017,2,"2025-08-01T02:30:32.345",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546599,1754015432354,"fUST",-462.1170092,0.00021017,2,"2025-08-01T02:30:32.354",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546600,1754015432363,"fUST",-929.31,0.00021017,2,"2025-08-01T02:30:32.363",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546602,1754015432372,"fUST",-460.0,0.00021059,2,"2025-08-01T02:30:32.372",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546604,1754015432381,"fUST",-375.32987241,0.00021205,2,"2025-08-01T02:30:32.381",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546606,1754015432390,"fUST",-466.02,0.00021205,2,"2025-08-01T02:30:32.390",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546608,1754015432400,"fUST",-460.0,0.00021205,2,"2025-08-01T02:30:32.400",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546610,1754015432409,"fUST",-460.0,0.00021206,2,"2025-08-01T02:30:32.409",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546612,1754015432419,"fUST",-460.0,0.00021206,2,"2025-08-01T02:30:32.419",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546614,1754015432429,"fUST",-526.3,0.00021206,2,"2025-08-01T02:30:32.429",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546616,1754015432438,"fUST",-300.0,0.0002129,2,"2025-08-01T02:30:32.438",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546618,1754015432448,"fUST",-178.58419737,0.00021291,2,"2025-08-01T02:30:32.448",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546621,1754015432460,"fUST",-750.72580263,0.00021291,2,"2025-08-01T02:30:32.460",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546623,1754015432469,"fUST",-460.0,0.00021333,2,"2025-08-01T02:30:32.469",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546625,1754015432479,"fUST",-466.02,0.00021479,2,"2025-08-01T02:30:32.479",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546627,1754015432488,"fUST",-460.0,0.00021479,2,"2025-08-01T02:30:32.488",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546629,1754015432497,"fUST",-335.4362945,0.0002148,2,"2025-08-01T02:30:32.497",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546631,1754015432509,"fUST",-124.5637055,0.0002148,2,"2025-08-01T02:30:32.509",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546633,1754015432518,"fUST",-386.3362945,0.0002148,2,"2025-08-01T02:30:32.518",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546635,1754015432530,"fUST",-73.6637055,0.0002148,2,"2025-08-01T02:30:32.530",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546637,1754015432539,"fUST",-526.3,0.0002148,2,"2025-08-01T02:30:32.539",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546639,1754015432548,"fUST",-649.38679099,0.00021565,2,"2025-08-01T02:30:32.548",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546641,1754015432559,"fUST",-279.92320901,0.00021565,2,"2025-08-01T02:30:32.559",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546643,1754015432573,"fUST",-405.25488301,0.00021607,2,"2025-08-01T02:30:32.573",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546645,1754015432582,"fUST",-466.02,0.00021753,2,"2025-08-01T02:30:32.582",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546647,1754015432592,"fUST",-460.0,0.00021753,2,"2025-08-01T02:30:32.592",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546648,1754015432601,"fUST",-460.0,0.00021754,2,"2025-08-01T02:30:32.601",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546649,1754015432611,"fUST",-460.0,0.00021754,2,"2025-08-01T02:30:32.611",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546650,1754015432620,"fUST",-526.3,0.00021754,2,"2025-08-01T02:30:32.620",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546651,1754015432629,"fUST",-929.31,0.00021839,2,"2025-08-01T02:30:32.629",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546652,1754015432638,"fUST",-502.60673499,0.00021917,2,"2025-08-01T02:30:32.638",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546653,1754015432648,"fUST",-215.03686253,0.0002194,2,"2025-08-01T02:30:32.648",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546654,1754015432659,"fUST",-160.0,0.0002194,2,"2025-08-01T02:30:32.659",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546655,1754015432669,"fUST",-160.0,0.0002194,2,"2025-08-01T02:30:32.669",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546656,1754015432679,"fUST",-160.0,0.0002194,2,"2025-08-01T02:30:32.679",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546657,1754015432689,"fUST",-216.22890603,0.0002194,2,"2025-08-01T02:30:32.689",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546658,1754015432698,"fUST",-457.43,0.0002199,10,"2025-08-01T02:30:32.698",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546659,1754015432707,"fUST",-441.07,0.0002199,10,"2025-08-01T02:30:32.707",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546660,1754015432717,"fUST",-90820.08463426,0.00022,4,"2025-08-01T02:30:32.717",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546661,1754015432726,"fUST",-376.85,0.00022,2,"2025-08-01T02:30:32.726",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546662,1754015432735,"fUST",-161.0,0.00022,2,"2025-08-01T02:30:32.735",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546663,1754015432743,"fUST",-460.0,0.00022026,2,"2025-08-01T02:30:32.743",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546664,1754015432753,"fUST",-460.0,0.00022026,2,"2025-08-01T02:30:32.753",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546665,1754015432762,"fUST",-1269.65,0.00022026,2,"2025-08-01T02:30:32.762",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546666,1754015432771,"fUST",-1888.87,0.00022027,2,"2025-08-01T02:30:32.771",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546667,1754015432780,"fUST",-460.0,0.00022027,2,"2025-08-01T02:30:32.780",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546668,1754015432789,"fUST",-1582.61,0.00022027,2,"2025-08-01T02:30:32.789",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546669,1754015432799,"fUST",-460.0,0.00022027,2,"2025-08-01T02:30:32.799",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546670,1754015432808,"fUST",-1619.91,0.00022027,2,"2025-08-01T02:30:32.808",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546671,1754015432818,"fUST",-460.0,0.00022027,2,"2025-08-01T02:30:32.818",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546672,1754015432827,"fUST",-466.02,0.00022027,2,"2025-08-01T02:30:32.827",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546673,1754015432837,"fUST",-460.0,0.00022027,2,"2025-08-01T02:30:32.837",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546674,1754015432846,"fUST",-460.0,0.00022028,2,"2025-08-01T02:30:32.846",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546675,1754015432855,"fUST",-460.0,0.00022028,2,"2025-08-01T02:30:32.855",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546676,1754015432865,"fUST",-460.0,0.00022028,2,"2025-08-01T02:30:32.865",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546677,1754015432874,"fUST",-460.0,0.00022028,2,"2025-08-01T02:30:32.874",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546678,1754015432883,"fUST",-460.0,0.00022028,2,"2025-08-01T02:30:32.883",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546679,1754015432893,"fUST",-460.0,0.00022028,2,"2025-08-01T02:30:32.893",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546680,1754015432902,"fUST",-1138.32,0.00022028,2,"2025-08-01T02:30:32.902",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546681,1754015432911,"fUST",-460.0,0.00022028,2,"2025-08-01T02:30:32.911",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546682,1754015432921,"fUST",-460.0,0.00022028,2,"2025-08-01T02:30:32.921",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546683,1754015432930,"fUST",-460.0,0.00022028,2,"2025-08-01T02:30:32.930",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546684,1754015432939,"fUST",-629.88,0.00022028,2,"2025-08-01T02:30:32.939",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546685,1754015432948,"fUST",-460.0,0.00022028,2,"2025-08-01T02:30:32.948",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546686,1754015432957,"fUST",-3043.61,0.00022028,2,"2025-08-01T02:30:32.957",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546687,1754015432967,"fUST",-460.0,0.00022028,2,"2025-08-01T02:30:32.967",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546688,1754015432976,"fUST",-460.0,0.00022028,2,"2025-08-01T02:30:32.976",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546689,1754015432985,"fUST",-460.0,0.00022028,2,"2025-08-01T02:30:32.985",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546690,1754015432995,"fUST",-460.0,0.00022028,2,"2025-08-01T02:30:32.995",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546691,1754015433004,"fUST",-460.0,0.00022028,2,"2025-08-01T02:30:33.004",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546692,1754015433013,"fUST",-460.0,0.00022028,2,"2025-08-01T02:30:33.013",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546693,1754015433023,"fUST",-526.3,0.00022028,2,"2025-08-01T02:30:33.023",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546694,1754015433033,"fUST",-376.38310132,0.00022029,2,"2025-08-01T02:30:33.033",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546695,1754015433409,"fUST",-133.32689868,0.00022029,2,"2025-08-01T02:30:33.409",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546696,1754015433419,"fUST",-460.0,0.00022029,2,"2025-08-01T02:30:33.419",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546697,1754015433429,"fUST",-500.0,0.00022029,2,"2025-08-01T02:30:33.429",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546698,1754015433440,"fUST",-850.17,0.00022029,2,"2025-08-01T02:30:33.440",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546699,1754015433450,"fUST",-460.0,0.00022029,2,"2025-08-01T02:30:33.450",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546700,1754015433460,"fUST",-460.0,0.00022029,2,"2025-08-01T02:30:33.460",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546701,1754015433470,"fUST",-460.0,0.00022029,2,"2025-08-01T02:30:33.470",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546702,1754015433480,"fUST",-460.0,0.00022029,2,"2025-08-01T02:30:33.480",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546703,1754015433490,"fUST",-250.04468225,0.00022029,2,"2025-08-01T02:30:33.490",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546704,1754015433500,"fUST",-460.0,0.00022029,2,"2025-08-01T02:30:33.500",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546705,1754015433509,"fUST",-460.0,0.00022029,2,"2025-08-01T02:30:33.509",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546706,1754015433519,"fUST",-973.45,0.00022029,2,"2025-08-01T02:30:33.519",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546707,1754015433529,"fUST",-460.0,0.00022029,2,"2025-08-01T02:30:33.529",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546708,1754015433539,"fUST",-460.0,0.00022103,2,"2025-08-01T02:30:33.539",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546709,1754015433548,"fUST",-1003.79,0.00022107,2,"2025-08-01T02:30:33.548",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546710,1754015433558,"fUST",-460.0,0.00022107,2,"2025-08-01T02:30:33.558",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546711,1754015433568,"fUST",-460.0,0.00022113,2,"2025-08-01T02:30:33.568",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546712,1754015433581,"fUST",-460.0,0.00022113,2,"2025-08-01T02:30:33.581",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546713,1754015433591,"fUST",-460.0,0.00022113,2,"2025-08-01T02:30:33.591",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546714,1754015433600,"fUST",-1517.23,0.00022113,2,"2025-08-01T02:30:33.600",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546715,1754015433611,"fUST",-460.0,0.00022113,2,"2025-08-01T02:30:33.611",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546716,1754015433621,"fUST",-460.0,0.00022113,2,"2025-08-01T02:30:33.621",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546717,1754015433631,"fUST",-460.0,0.00022113,2,"2025-08-01T02:30:33.631",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546718,1754015433641,"fUST",-708.95,0.00022113,2,"2025-08-01T02:30:33.641",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546719,1754015433652,"fUST",-460.0,0.00022113,2,"2025-08-01T02:30:33.652",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546720,1754015433662,"fUST",-460.0,0.00022113,2,"2025-08-01T02:30:33.662",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546721,1754015433672,"fUST",-469.7815409,0.00022113,2,"2025-08-01T02:30:33.672",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546722,1754015433682,"fUST",-237.9932617,0.00022113,2,"2025-08-01T02:30:33.682",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546723,1754015433692,"fUST",-500.94,0.00022113,2,"2025-08-01T02:30:33.692",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546724,1754015433702,"fUST",-460.0,0.00022113,2,"2025-08-01T02:30:33.702",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546725,1754015433711,"fUST",-929.31,0.00022113,2,"2025-08-01T02:30:33.711",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546726,1754015433721,"fUST",-267.4,0.00022133,4,"2025-08-01T02:30:33.721",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546727,1754015433730,"fUST",-460.94569333,0.00022138,2,"2025-08-01T02:30:33.730",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546728,1754015433740,"fUST",-460.0,0.00022138,2,"2025-08-01T02:30:33.740",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546729,1754015433749,"fUST",-460.0,0.00022138,2,"2025-08-01T02:30:33.749",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546730,1754015433759,"fUST",-789.4,0.00022144,2,"2025-08-01T02:30:33.759",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546731,1754015433769,"fUST",-497.87,0.00022144,2,"2025-08-01T02:30:33.769",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546732,1754015433779,"fUST",-460.0,0.00022145,2,"2025-08-01T02:30:33.779",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546733,1754015433789,"fUST",-460.0,0.00022145,2,"2025-08-01T02:30:33.789",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546734,1754015433799,"fUST",-460.0,0.00022145,2,"2025-08-01T02:30:33.799",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546735,1754015433809,"fUST",-460.0,0.00022145,2,"2025-08-01T02:30:33.809",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546736,1754015433819,"fUST",-4250.58,0.00022155,2,"2025-08-01T02:30:33.819",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546737,1754015433828,"fUST",-782.91,0.00022155,2,"2025-08-01T02:30:33.828",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546738,1754015433838,"fUST",-577.93497484,0.00022155,2,"2025-08-01T02:30:33.838",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546739,1754015433852,"fUST",-555.78502516,0.00022155,2,"2025-08-01T02:30:33.852",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546740,1754015433863,"fUST",-309.65984612,0.00022272,2,"2025-08-01T02:30:33.863",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546761,1754015438043,"fUST",-498.65,0.00020931,2,"2025-08-01T02:30:38.043",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546762,1754015438053,"fUST",-624.95,0.00021017,2,"2025-08-01T02:30:38.053",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546763,1754015438062,"fUST",-498.65,0.00021205,2,"2025-08-01T02:30:38.062",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546764,1754015438071,"fUST",-624.95,0.00021291,2,"2025-08-01T02:30:38.071",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546765,1754015438080,"fUST",-498.65,0.00021479,2,"2025-08-01T02:30:38.080",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546766,1754015438089,"fUST",-624.95,0.00021565,2,"2025-08-01T02:30:38.089",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546767,1754015438098,"fUST",-498.65,0.00021753,2,"2025-08-01T02:30:38.098",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546768,1754015438107,"fUST",-624.95,0.00021839,2,"2025-08-01T02:30:38.107",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546769,1754015438117,"fUST",-498.65,0.00022027,2,"2025-08-01T02:30:38.117",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546770,1754015438126,"fUST",-624.95,0.00022113,2,"2025-08-01T02:30:38.126",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546771,1754015438135,"fUST",-150.34015388,0.00022272,2,"2025-08-01T02:30:38.135",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546772,1754015438144,"fUST",-448.48738227,0.00022272,2,"2025-08-01T02:30:38.144",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546773,1754015438156,"fUST",-1339.95261773,0.00022272,2,"2025-08-01T02:30:38.156",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546774,1754015438165,"fUST",-460.0,0.00022272,2,"2025-08-01T02:30:38.165",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546775,1754015438175,"fUST",-53.75322597,0.00022272,2,"2025-08-01T02:30:38.175",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546776,1754015438312,"fUST",-406.24677403,0.00022272,2,"2025-08-01T02:30:38.312",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546777,1754015438322,"fUST",-467.52091414,0.00022272,2,"2025-08-01T02:30:38.322",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546778,1754015438331,"fUST",-1335.57,0.00022272,2,"2025-08-01T02:30:38.331",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546779,1754015438341,"fUST",-300.0,0.00022273,2,"2025-08-01T02:30:38.341",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546780,1754015438350,"fUST",-1050.06468779,0.00022287,2,"2025-08-01T02:30:38.350",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546781,1754015438359,"fUST",-460.0,0.000223,2,"2025-08-01T02:30:38.359",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546782,1754015438369,"fUST",-460.0,0.000223,2,"2025-08-01T02:30:38.369",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546783,1754015438378,"fUST",-1269.65,0.000223,2,"2025-08-01T02:30:38.378",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546784,1754015438387,"fUST",-1888.87,0.00022301,2,"2025-08-01T02:30:38.387",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546785,1754015438396,"fUST",-460.0,0.00022301,2,"2025-08-01T02:30:38.396",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546786,1754015438405,"fUST",-688.30376291,0.00022301,2,"2025-08-01T02:30:38.405",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546787,1754015438417,"fUST",-894.30623709,0.00022301,2,"2025-08-01T02:30:38.417",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546788,1754015438427,"fUST",-460.0,0.00022301,2,"2025-08-01T02:30:38.427",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546789,1754015438436,"fUST",-132.78183242,0.00022301,2,"2025-08-01T02:30:38.436",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546791,1754015438448,"fUST",-1487.12816758,0.00022301,2,"2025-08-01T02:30:38.448",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546793,1754015438457,"fUST",-460.0,0.00022301,2,"2025-08-01T02:30:38.457",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546794,1754015438466,"fUST",-466.02,0.00022301,2,"2025-08-01T02:30:38.466",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546795,1754015438476,"fUST",-460.0,0.00022301,2,"2025-08-01T02:30:38.476",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546796,1754015438485,"fUST",-498.65,0.00022301,2,"2025-08-01T02:30:38.485",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546797,1754015438495,"fUST",-460.0,0.00022302,2,"2025-08-01T02:30:38.495",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546798,1754015438504,"fUST",-460.0,0.00022302,2,"2025-08-01T02:30:38.504",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546799,1754015438513,"fUST",-460.0,0.00022302,2,"2025-08-01T02:30:38.513",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546800,1754015438524,"fUST",-460.0,0.00022302,2,"2025-08-01T02:30:38.524",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546801,1754015438533,"fUST",-460.0,0.00022302,2,"2025-08-01T02:30:38.533",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546802,1754015438542,"fUST",-460.0,0.00022302,2,"2025-08-01T02:30:38.542",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546803,1754015438550,"fUST",-460.0,0.00022302,2,"2025-08-01T02:30:38.550",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546804,1754015438559,"fUST",-1138.32,0.00022302,2,"2025-08-01T02:30:38.559",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546805,1754015438570,"fUST",-460.0,0.00022302,2,"2025-08-01T02:30:38.570",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546806,1754015438579,"fUST",-460.0,0.00022302,2,"2025-08-01T02:30:38.579",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546807,1754015438588,"fUST",-460.0,0.00022302,2,"2025-08-01T02:30:38.588",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546808,1754015438597,"fUST",-3043.61,0.00022302,2,"2025-08-01T02:30:38.597",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546809,1754015438606,"fUST",-460.0,0.00022302,2,"2025-08-01T02:30:38.606",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546810,1754015438616,"fUST",-460.0,0.00022302,2,"2025-08-01T02:30:38.616",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546811,1754015438625,"fUST",-460.0,0.00022302,2,"2025-08-01T02:30:38.625",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546812,1754015438634,"fUST",-460.0,0.00022302,2,"2025-08-01T02:30:38.634",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546813,1754015438645,"fUST",-460.0,0.00022302,2,"2025-08-01T02:30:38.645",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546814,1754015438654,"fUST",-460.0,0.00022302,2,"2025-08-01T02:30:38.654",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546815,1754015438663,"fUST",-526.3,0.00022302,2,"2025-08-01T02:30:38.663",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546816,1754015438672,"fUST",-509.71,0.00022303,2,"2025-08-01T02:30:38.672",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546817,1754015438682,"fUST",-460.0,0.00022303,2,"2025-08-01T02:30:38.682",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546818,1754015438691,"fUST",-524.28688452,0.00022303,2,"2025-08-01T02:30:38.691",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546819,1754015438700,"fUST",-850.17,0.00022303,2,"2025-08-01T02:30:38.700",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546820,1754015438709,"fUST",-460.0,0.00022303,2,"2025-08-01T02:30:38.709",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546821,1754015438718,"fUST",-460.0,0.00022303,2,"2025-08-01T02:30:38.718",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546822,1754015438727,"fUST",-460.0,0.00022303,2,"2025-08-01T02:30:38.727",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546823,1754015438736,"fUST",-460.0,0.00022303,2,"2025-08-01T02:30:38.736",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546824,1754015438745,"fUST",-460.0,0.00022303,2,"2025-08-01T02:30:38.745",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546825,1754015438754,"fUST",-460.0,0.00022303,2,"2025-08-01T02:30:38.754",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546826,1754015438763,"fUST",-973.45,0.00022303,2,"2025-08-01T02:30:38.763",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546827,1754015438772,"fUST",-460.0,0.00022303,2,"2025-08-01T02:30:38.772",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546828,1754015438781,"fUST",-500.0,0.00022368,2,"2025-08-01T02:30:38.781",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546829,1754015438790,"fUST",-200.0,0.00022368,2,"2025-08-01T02:30:38.790",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546830,1754015438799,"fUST",-460.0,0.00022377,2,"2025-08-01T02:30:38.799",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546831,1754015438809,"fUST",-1003.79,0.00022381,2,"2025-08-01T02:30:38.809",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546832,1754015438818,"fUST",-460.0,0.00022381,2,"2025-08-01T02:30:38.818",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546833,1754015438827,"fUST",-3019.483987,0.00022387,2,"2025-08-01T02:30:38.827",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546834,1754015438835,"fUST",-407.04332536,0.00022387,2,"2025-08-01T02:30:38.835",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546835,1754015438845,"fUST",-460.0,0.00022387,2,"2025-08-01T02:30:38.845",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546836,1754015438854,"fUST",-1517.23,0.00022387,2,"2025-08-01T02:30:38.854",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546837,1754015438863,"fUST",-460.0,0.00022387,2,"2025-08-01T02:30:38.863",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546838,1754015438872,"fUST",-460.0,0.00022387,2,"2025-08-01T02:30:38.872",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546839,1754015438881,"fUST",-460.0,0.00022387,2,"2025-08-01T02:30:38.881",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546840,1754015438890,"fUST",-708.95,0.00022387,2,"2025-08-01T02:30:38.890",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546841,1754015438899,"fUST",-460.0,0.00022387,2,"2025-08-01T02:30:38.899",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546842,1754015438908,"fUST",-460.0,0.00022387,2,"2025-08-01T02:30:38.908",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546843,1754015438917,"fUST",-500.94,0.00022387,2,"2025-08-01T02:30:38.917",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546844,1754015438927,"fUST",-460.0,0.00022387,2,"2025-08-01T02:30:38.927",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546845,1754015438936,"fUST",-929.31,0.00022387,2,"2025-08-01T02:30:38.936",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546846,1754015438945,"fUST",-624.95,0.00022387,2,"2025-08-01T02:30:38.945",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546847,1754015438954,"fUST",-4866.69867876,0.000224,2,"2025-08-01T02:30:38.954",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546848,1754015438973,"fUST",-460.0,0.00022412,2,"2025-08-01T02:30:38.973",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546849,1754015438984,"fUST",-460.0,0.00022412,2,"2025-08-01T02:30:38.984",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546850,1754015438994,"fUST",-497.87,0.00022418,2,"2025-08-01T02:30:38.994",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546851,1754015439003,"fUST",-460.0,0.00022419,2,"2025-08-01T02:30:39.003",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546852,1754015439013,"fUST",-460.0,0.00022419,2,"2025-08-01T02:30:39.013",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546853,1754015439022,"fUST",-460.0,0.00022419,2,"2025-08-01T02:30:39.022",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546854,1754015439031,"fUST",-460.0,0.00022419,2,"2025-08-01T02:30:39.031",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546855,1754015439041,"fUST",-4250.58,0.00022429,2,"2025-08-01T02:30:39.041",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546856,1754015439050,"fUST",-782.91,0.00022429,2,"2025-08-01T02:30:39.050",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546857,1754015439059,"fUST",-1133.72,0.00022429,2,"2025-08-01T02:30:39.059",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546858,1754015439068,"fUST",-367.56,0.0002248,10,"2025-08-01T02:30:39.068",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546859,1754015439078,"fUST",-851.71328035,0.00022489,2,"2025-08-01T02:30:39.078",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546860,1754015439087,"fUST",-851.71328035,0.00022489,2,"2025-08-01T02:30:39.087",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546861,1754015439096,"fUST",-471.30055573,0.00022489,2,"2025-08-01T02:30:39.096",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546862,1754015439106,"fUST",-851.71328035,0.00022489,2,"2025-08-01T02:30:39.106",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546863,1754015439115,"fUST",-851.71328035,0.00022489,2,"2025-08-01T02:30:39.115",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546864,1754015439125,"fUST",-851.71328035,0.00022489,2,"2025-08-01T02:30:39.125",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546865,1754015439134,"fUST",-851.71328035,0.00022489,2,"2025-08-01T02:30:39.134",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546866,1754015439143,"fUST",-851.71328035,0.00022489,2,"2025-08-01T02:30:39.143",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546867,1754015439152,"fUST",-851.71328035,0.00022489,2,"2025-08-01T02:30:39.152",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546868,1754015439162,"fUST",-851.71328035,0.00022489,2,"2025-08-01T02:30:39.162",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376546869,1754015439171,"fUST",-474.75034676,0.00022489,2,"2025-08-01T02:30:39.171",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547211,1754015442996,"fUST",-376.96293359,0.00022489,2,"2025-08-01T02:30:42.996",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547213,1754015443005,"fUST",-851.71328035,0.00022489,2,"2025-08-01T02:30:43.005",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547215,1754015443015,"fUST",-851.71328035,0.00022489,2,"2025-08-01T02:30:43.015",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547217,1754015443024,"fUST",-851.71328035,0.00022489,2,"2025-08-01T02:30:43.024",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547219,1754015443033,"fUST",-851.71328035,0.00022489,2,"2025-08-01T02:30:43.033",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547221,1754015443043,"fUST",-851.71328035,0.00022489,2,"2025-08-01T02:30:43.043",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547223,1754015443053,"fUST",-851.71328035,0.00022489,2,"2025-08-01T02:30:43.053",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547225,1754015443064,"fUST",-851.71328035,0.00022489,2,"2025-08-01T02:30:43.064",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547227,1754015443073,"fUST",-851.71328035,0.00022489,2,"2025-08-01T02:30:43.073",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547229,1754015443082,"fUST",-851.71328035,0.00022489,2,"2025-08-01T02:30:43.082",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547231,1754015443091,"fUST",-851.71328035,0.00022489,2,"2025-08-01T02:30:43.091",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547233,1754015443100,"fUST",-851.71328035,0.00022489,2,"2025-08-01T02:30:43.100",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547235,1754015443109,"fUST",-851.71328035,0.00022489,2,"2025-08-01T02:30:43.109",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547237,1754015443118,"fUST",-35430.52809833,0.0002249,7,"2025-08-01T02:30:43.118",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547239,1754015443129,"fUST",-7990.10637397,0.0002249,7,"2025-08-01T02:30:43.129",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547242,1754015443141,"fUST",-7498.05601783,0.0002249,7,"2025-08-01T02:30:43.141",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547244,1754015443152,"fUST",-519.47999996,0.0002249,7,"2025-08-01T02:30:43.152",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547255,1754015443227,"fUST",-289.54641168,0.0002249,7,"2025-08-01T02:30:43.227",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547464,1754015445947,"fUST",-460.0,0.00020932,2,"2025-08-01T02:30:45.947",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547466,1754015445956,"fUST",-460.0,0.00020932,2,"2025-08-01T02:30:45.956",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547468,1754015445966,"fUST",-460.0,0.00021206,2,"2025-08-01T02:30:45.966",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547469,1754015445976,"fUST",-369.39925266,0.0002148,2,"2025-08-01T02:30:45.976",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547473,1754015446006,"fUST",-460.0,0.00021206,2,"2025-08-01T02:30:46.006",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547474,1754015446015,"fUST",-90.60074734,0.0002148,2,"2025-08-01T02:30:46.015",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547476,1754015446025,"fUST",-460.0,0.00021754,2,"2025-08-01T02:30:46.025",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547478,1754015446034,"fUST",-129.40079294,0.0002194,2,"2025-08-01T02:30:46.034",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547480,1754015446045,"fUST",-771.4533225,0.0002194,2,"2025-08-01T02:30:46.045",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376547659,1754015448714,"fUST",-526.24136694,0.0002194,2,"2025-08-01T02:30:48.714",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548378,1754015614719,"fUST",2165.0,0.000274,120,"2025-08-01T02:33:34.719",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548380,1754015642880,"fUST",1617.84792625,0.000274,120,"2025-08-01T02:34:02.880",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548390,1754016355191,"fUST",-3270.4123977,0.00019406,6,"2025-08-01T02:45:55.191",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548391,1754016355716,"fUST",-2760.5806902,0.00019661,2,"2025-08-01T02:45:55.716",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548392,1754016355738,"fUST",-1000.0,0.00019764,2,"2025-08-01T02:45:55.738",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548393,1754016355759,"fUST",-181.507977,0.00019903,2,"2025-08-01T02:45:55.759",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548394,1754016355783,"fUST",-160.0,0.0002,3,"2025-08-01T02:45:55.783",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548395,1754016355804,"fUST",-160.0,0.0002,3,"2025-08-01T02:45:55.804",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548396,1754016355825,"fUST",-344.64914651,0.000203,2,"2025-08-01T02:45:55.825",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548397,1754016355853,"fUST",-155.371492,0.00020385,6,"2025-08-01T02:45:55.853",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548398,1754016355875,"fUST",-155.371492,0.00020678,6,"2025-08-01T02:45:55.875",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548399,1754016355897,"fUST",-300.0,0.00020899,2,"2025-08-01T02:45:55.897",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548400,1754016355922,"fUST",-172.0,0.00020899,2,"2025-08-01T02:45:55.922",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548401,1754016355944,"fUST",-7247.9344815,0.000209,2,"2025-08-01T02:45:55.944",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548402,1754016355965,"fUST",-1821.43,0.00020921,10,"2025-08-01T02:45:55.965",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548403,1754016355986,"fUST",-1517.86,0.00020921,10,"2025-08-01T02:45:55.986",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548404,1754016356009,"fUST",-460.0,0.00020927,2,"2025-08-01T02:45:56.009",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548405,1754016356030,"fUST",-476.99346766,0.00020927,2,"2025-08-01T02:45:56.030",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548406,1754016356051,"fUST",-460.0,0.00020927,2,"2025-08-01T02:45:56.051",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548407,1754016356072,"fUST",-470.33665967,0.00020927,2,"2025-08-01T02:45:56.072",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548408,1754016356093,"fUST",-463.96044795,0.00020927,2,"2025-08-01T02:45:56.093",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548409,1754016356114,"fUST",-460.0,0.00020928,2,"2025-08-01T02:45:56.114",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548410,1754016356136,"fUST",-460.0,0.00020928,2,"2025-08-01T02:45:56.136",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548411,1754016356157,"fUST",-500.0,0.00020928,2,"2025-08-01T02:45:56.157",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548412,1754016356178,"fUST",-460.0,0.00020928,2,"2025-08-01T02:45:56.178",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548413,1754016356203,"fUST",-460.0,0.00020928,2,"2025-08-01T02:45:56.203",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548414,1754016356226,"fUST",-460.0,0.00020928,2,"2025-08-01T02:45:56.226",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548415,1754016356248,"fUST",-460.0,0.00020928,2,"2025-08-01T02:45:56.248",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548416,1754016356273,"fUST",-460.0,0.00020928,2,"2025-08-01T02:45:56.273",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548417,1754016356295,"fUST",-1134.3,0.00020928,2,"2025-08-01T02:45:56.295",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548418,1754016356317,"fUST",-422.92284331,0.00020928,2,"2025-08-01T02:45:56.317",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548419,1754016356341,"fUST",-2713.9,0.00020928,2,"2025-08-01T02:45:56.341",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548420,1754016356365,"fUST",-1948.73,0.00020929,2,"2025-08-01T02:45:56.365",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548421,1754016356391,"fUST",-460.0,0.00020929,2,"2025-08-01T02:45:56.391",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548422,1754016356413,"fUST",-460.0,0.00020929,2,"2025-08-01T02:45:56.413",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548423,1754016356442,"fUST",-534.0,0.00020929,2,"2025-08-01T02:45:56.442",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548424,1754016356466,"fUST",-460.0,0.00020929,2,"2025-08-01T02:45:56.466",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548425,1754016356488,"fUST",-460.0,0.00020929,2,"2025-08-01T02:45:56.488",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548426,1754016356512,"fUST",-157.13563838,0.00020929,2,"2025-08-01T02:45:56.512",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548427,1754016356535,"fUST",-1587.53,0.00020929,2,"2025-08-01T02:45:56.535",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548428,1754016356557,"fUST",-460.0,0.00020929,2,"2025-08-01T02:45:56.557",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548429,1754016356580,"fUST",-460.0,0.00020929,2,"2025-08-01T02:45:56.580",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548430,1754016356602,"fUST",-460.0,0.00020929,2,"2025-08-01T02:45:56.602",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548431,1754016356623,"fUST",-460.0,0.00020929,2,"2025-08-01T02:45:56.623",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548432,1754016356647,"fUST",-460.0,0.00020929,2,"2025-08-01T02:45:56.647",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548433,1754016356672,"fUST",-1427.93,0.00020929,2,"2025-08-01T02:45:56.672",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548434,1754016356695,"fUST",-460.0,0.00020929,2,"2025-08-01T02:45:56.695",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548435,1754016356717,"fUST",-460.0,0.00020929,2,"2025-08-01T02:45:56.717",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548436,1754016356739,"fUST",-460.0,0.00020929,2,"2025-08-01T02:45:56.739",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548437,1754016356763,"fUST",-460.0,0.00020929,2,"2025-08-01T02:45:56.763",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548438,1754016356786,"fUST",-460.0,0.00020929,2,"2025-08-01T02:45:56.786",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548439,1754016356810,"fUST",-460.0,0.00020929,2,"2025-08-01T02:45:56.810",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548440,1754016356833,"fUST",-460.0,0.00020929,2,"2025-08-01T02:45:56.833",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548441,1754016356859,"fUST",-478.49,0.00020929,2,"2025-08-01T02:45:56.859",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548442,1754016356882,"fUST",-460.0,0.00020929,2,"2025-08-01T02:45:56.882",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548443,1754016356905,"fUST",-460.0,0.00020929,2,"2025-08-01T02:45:56.905",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548444,1754016356928,"fUST",-460.0,0.00020929,2,"2025-08-01T02:45:56.928",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548445,1754016356953,"fUST",-460.0,0.00020929,2,"2025-08-01T02:45:56.953",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548446,1754016356976,"fUST",-460.0,0.00020929,2,"2025-08-01T02:45:56.976",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548447,1754016357000,"fUST",-460.0,0.0002093,2,"2025-08-01T02:45:57.000",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548448,1754016357026,"fUST",-460.0,0.0002093,2,"2025-08-01T02:45:57.026",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548449,1754016357062,"fUST",-573.17,0.0002093,2,"2025-08-01T02:45:57.062",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548450,1754016357088,"fUST",-1024.38,0.0002093,2,"2025-08-01T02:45:57.088",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548451,1754016357110,"fUST",-517.01413732,0.0002093,2,"2025-08-01T02:45:57.110",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548452,1754016357132,"fUST",-460.0,0.0002093,2,"2025-08-01T02:45:57.132",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548453,1754016357153,"fUST",-468.29253804,0.0002093,2,"2025-08-01T02:45:57.153",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548454,1754016357175,"fUST",-485.81,0.0002093,2,"2025-08-01T02:45:57.175",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548455,1754016357200,"fUST",-462.26603311,0.0002093,2,"2025-08-01T02:45:57.200",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548456,1754016357221,"fUST",-466.81,0.00020931,2,"2025-08-01T02:45:57.221",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548457,1754016357241,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:57.241",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548458,1754016357261,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:57.261",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548459,1754016357283,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:57.283",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548460,1754016357305,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:57.305",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548461,1754016357327,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:57.327",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548462,1754016357348,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:57.348",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548463,1754016357372,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:57.372",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548464,1754016357393,"fUST",-469.80580821,0.00020931,2,"2025-08-01T02:45:57.393",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548465,1754016357417,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:57.417",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548466,1754016357439,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:57.439",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548467,1754016357460,"fUST",-59.87086669,0.00020931,2,"2025-08-01T02:45:57.460",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548468,1754016358073,"fUST",-400.12913331,0.00020931,2,"2025-08-01T02:45:58.073",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548469,1754016358094,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.094",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548470,1754016358114,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.114",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548471,1754016358136,"fUST",-461.50127584,0.00020931,2,"2025-08-01T02:45:58.136",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548472,1754016358156,"fUST",-496.72,0.00020931,2,"2025-08-01T02:45:58.156",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548473,1754016358178,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.178",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548474,1754016358200,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.200",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548475,1754016358221,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.221",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548476,1754016358244,"fUST",-203.11648751,0.00020931,2,"2025-08-01T02:45:58.244",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548477,1754016358265,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.265",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548478,1754016358286,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.286",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548479,1754016358438,"fUST",-557.38374987,0.00020931,2,"2025-08-01T02:45:58.438",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548480,1754016358459,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.459",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548481,1754016358480,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.480",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548482,1754016358502,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.502",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548483,1754016358523,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.523",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548484,1754016358543,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.543",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548485,1754016358565,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.565",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548486,1754016358586,"fUST",-467.42096561,0.00020931,2,"2025-08-01T02:45:58.586",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548487,1754016358611,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.611",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548488,1754016358638,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.638",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548489,1754016358658,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.658",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548490,1754016358679,"fUST",-457.96705291,0.00020931,2,"2025-08-01T02:45:58.679",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548491,1754016358703,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.703",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548492,1754016358735,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.735",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548493,1754016358757,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.757",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548494,1754016358779,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.779",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548495,1754016358810,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.810",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548496,1754016358838,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.838",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548497,1754016358871,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.871",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548498,1754016358892,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.892",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548499,1754016358914,"fUST",-468.64089191,0.00020931,2,"2025-08-01T02:45:58.914",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548500,1754016358937,"fUST",-420.34097992,0.00020931,2,"2025-08-01T02:45:58.937",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548501,1754016358960,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.960",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548502,1754016358980,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:58.980",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548503,1754016359001,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.001",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548504,1754016359024,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.024",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548505,1754016359045,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.045",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548506,1754016359066,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.066",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548507,1754016359087,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.087",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548508,1754016359108,"fUST",-466.09411442,0.00020931,2,"2025-08-01T02:45:59.108",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548509,1754016359129,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.129",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548510,1754016359149,"fUST",-469.51919945,0.00020931,2,"2025-08-01T02:45:59.149",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548511,1754016359170,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.170",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548512,1754016359191,"fUST",-465.02627879,0.00020931,2,"2025-08-01T02:45:59.191",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548513,1754016359212,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.212",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548514,1754016359235,"fUST",-467.17480172,0.00020931,2,"2025-08-01T02:45:59.235",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548515,1754016359257,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.257",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548516,1754016359278,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.278",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548517,1754016359300,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.300",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548518,1754016359321,"fUST",-504.85,0.00020931,2,"2025-08-01T02:45:59.321",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548519,1754016359345,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.345",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548520,1754016359368,"fUST",-484.89,0.00020931,2,"2025-08-01T02:45:59.368",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548521,1754016359388,"fUST",-462.71621824,0.00020931,2,"2025-08-01T02:45:59.388",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548522,1754016359409,"fUST",-561.56152873,0.00020931,2,"2025-08-01T02:45:59.409",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548523,1754016359430,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.430",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548524,1754016359451,"fUST",-231.78280721,0.00020931,2,"2025-08-01T02:45:59.451",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548525,1754016359471,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.471",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548526,1754016359493,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.493",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548527,1754016359512,"fUST",-287.28308553,0.00020931,2,"2025-08-01T02:45:59.512",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548528,1754016359532,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.532",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548529,1754016359553,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.553",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548530,1754016359573,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.573",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548531,1754016359594,"fUST",-389.70941685,0.00020931,2,"2025-08-01T02:45:59.594",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548532,1754016359615,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.615",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548533,1754016359636,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.636",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548534,1754016359657,"fUST",-462.96676887,0.00020931,2,"2025-08-01T02:45:59.657",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548535,1754016359676,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.676",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548536,1754016359698,"fUST",-549.29010082,0.00020931,2,"2025-08-01T02:45:59.698",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548537,1754016359717,"fUST",-578.65440936,0.00020931,2,"2025-08-01T02:45:59.717",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548538,1754016359738,"fUST",-785.14,0.00020931,2,"2025-08-01T02:45:59.738",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548539,1754016359758,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.758",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548540,1754016359778,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.778",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548541,1754016359799,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.799",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548542,1754016359819,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.819",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548543,1754016359841,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.841",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548544,1754016359864,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.864",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548545,1754016359886,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.886",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548546,1754016359906,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.906",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548547,1754016359928,"fUST",-339.75625217,0.00020931,2,"2025-08-01T02:45:59.928",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548548,1754016359950,"fUST",-460.81455457,0.00020931,2,"2025-08-01T02:45:59.950",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548549,1754016359971,"fUST",-460.0,0.00020931,2,"2025-08-01T02:45:59.971",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548550,1754016359991,"fUST",-465.88283365,0.00020931,2,"2025-08-01T02:45:59.991",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548551,1754016360011,"fUST",-460.0,0.00020931,2,"2025-08-01T02:46:00.011",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548552,1754016360033,"fUST",-500.0,0.00020931,2,"2025-08-01T02:46:00.033",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548553,1754016360055,"fUST",-460.0,0.00020931,2,"2025-08-01T02:46:00.055",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548554,1754016360076,"fUST",-460.0,0.00020931,2,"2025-08-01T02:46:00.076",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548555,1754016360097,"fUST",-460.52552984,0.00020931,2,"2025-08-01T02:46:00.097",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548556,1754016360119,"fUST",-460.24499832,0.00020931,2,"2025-08-01T02:46:00.119",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548557,1754016360140,"fUST",-462.93964972,0.00020931,2,"2025-08-01T02:46:00.140",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548558,1754016360161,"fUST",-460.0,0.00020931,2,"2025-08-01T02:46:00.161",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548559,1754016360183,"fUST",-472.7944988,0.00020931,2,"2025-08-01T02:46:00.183",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548560,1754016360205,"fUST",-507.50114449,0.00020931,2,"2025-08-01T02:46:00.205",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548561,1754016360227,"fUST",-460.0,0.00020931,2,"2025-08-01T02:46:00.227",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548562,1754016360250,"fUST",-460.0,0.00020931,2,"2025-08-01T02:46:00.250",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548563,1754016360270,"fUST",-460.0,0.00020931,2,"2025-08-01T02:46:00.270",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548564,1754016360291,"fUST",-460.0,0.00020931,2,"2025-08-01T02:46:00.291",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548565,1754016360311,"fUST",-507.52676902,0.00020931,2,"2025-08-01T02:46:00.311",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548566,1754016360332,"fUST",-460.0,0.00020931,2,"2025-08-01T02:46:00.332",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548567,1754016360354,"fUST",-460.0,0.00020931,2,"2025-08-01T02:46:00.354",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548568,1754016360374,"fUST",-460.0,0.00020931,2,"2025-08-01T02:46:00.374",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548569,1754016360394,"fUST",-460.0,0.00020931,2,"2025-08-01T02:46:00.394",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548570,1754016360414,"fUST",-460.0,0.00020931,2,"2025-08-01T02:46:00.414",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548571,1754016360434,"fUST",-460.0,0.00020931,2,"2025-08-01T02:46:00.434",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548572,1754016360454,"fUST",-460.0,0.00020931,2,"2025-08-01T02:46:00.454",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548573,1754016360474,"fUST",-460.0,0.00020931,2,"2025-08-01T02:46:00.474",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548574,1754016360494,"fUST",-460.0,0.00020931,2,"2025-08-01T02:46:00.494",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548575,1754016360514,"fUST",-828.15,0.00020931,2,"2025-08-01T02:46:00.514",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548576,1754016360535,"fUST",-460.0,0.00020931,2,"2025-08-01T02:46:00.535",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548577,1754016360556,"fUST",-460.0,0.00020931,2,"2025-08-01T02:46:00.556",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548578,1754016360576,"fUST",-461.63821429,0.00020931,2,"2025-08-01T02:46:00.576",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548579,1754016360598,"fUST",-602.90907265,0.00020931,2,"2025-08-01T02:46:00.598",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548580,1754016360619,"fUST",-460.0,0.00020932,2,"2025-08-01T02:46:00.619",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548581,1754016360639,"fUST",-460.0,0.00020932,2,"2025-08-01T02:46:00.639",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548582,1754016360660,"fUST",-217.09697227,0.00020932,2,"2025-08-01T02:46:00.660",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548583,1754016360681,"fUST",-463.69107277,0.00020932,2,"2025-08-01T02:46:00.681",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548584,1754016360704,"fUST",-443.45671922,0.00020932,2,"2025-08-01T02:46:00.704",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548585,1754016360725,"fUST",-460.0,0.00020932,2,"2025-08-01T02:46:00.725",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548586,1754016360746,"fUST",-460.0,0.00020932,2,"2025-08-01T02:46:00.746",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548587,1754016360768,"fUST",-460.0,0.00020932,2,"2025-08-01T02:46:00.768",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548588,1754016360789,"fUST",-460.0,0.00020932,2,"2025-08-01T02:46:00.789",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548589,1754016360811,"fUST",-460.0,0.00020932,2,"2025-08-01T02:46:00.811",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548590,1754016360832,"fUST",-460.0,0.00020932,2,"2025-08-01T02:46:00.832",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548591,1754016360857,"fUST",-460.0,0.00020932,2,"2025-08-01T02:46:00.857",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548592,1754016360878,"fUST",-231.35536185,0.00020932,2,"2025-08-01T02:46:00.878",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548593,1754016360900,"fUST",-460.0,0.00020932,2,"2025-08-01T02:46:00.900",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548594,1754016360921,"fUST",-460.0,0.00020932,2,"2025-08-01T02:46:00.921",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548595,1754016360943,"fUST",-460.0,0.00020932,2,"2025-08-01T02:46:00.943",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548596,1754016360965,"fUST",-471.67280416,0.00020932,2,"2025-08-01T02:46:00.965",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548597,1754016360987,"fUST",-500.0,0.00020932,2,"2025-08-01T02:46:00.987",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548598,1754016361012,"fUST",-350.0,0.00020932,2,"2025-08-01T02:46:01.012",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548599,1754016361034,"fUST",-460.0,0.00020932,2,"2025-08-01T02:46:01.034",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548600,1754016361054,"fUST",-460.0,0.00020932,2,"2025-08-01T02:46:01.054",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548601,1754016361075,"fUST",-403.51076852,0.00020932,2,"2025-08-01T02:46:01.075",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548602,1754016361094,"fUST",-500.01345688,0.00020933,2,"2025-08-01T02:46:01.094",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548603,1754016361114,"fUST",-460.0,0.00020933,2,"2025-08-01T02:46:01.114",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548604,1754016361136,"fUST",-1810.35,0.00020933,2,"2025-08-01T02:46:01.136",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548605,1754016361157,"fUST",-581.20365635,0.00020933,2,"2025-08-01T02:46:01.157",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548606,1754016361178,"fUST",-460.0,0.00020933,2,"2025-08-01T02:46:01.178",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548607,1754016361202,"fUST",-155.371492,0.0002097,6,"2025-08-01T02:46:01.202",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548608,1754016361222,"fUST",-500.0,0.00020973,2,"2025-08-01T02:46:01.222",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548609,1754016361242,"fUST",-500.0,0.00020973,2,"2025-08-01T02:46:01.242",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548610,1754016361264,"fUST",-1272.85,0.00021007,2,"2025-08-01T02:46:01.264",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548611,1754016361285,"fUST",-399.66831598,0.00021007,2,"2025-08-01T02:46:01.285",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548612,1754016361306,"fUST",-460.0,0.00021017,2,"2025-08-01T02:46:01.306",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548613,1754016361327,"fUST",-177.94014089,0.00021017,2,"2025-08-01T02:46:01.327",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548616,1754016435494,"fUST",258.635799,0.00013699,2,"2025-08-01T02:47:15.494",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548617,1754016439974,"fUST",411.79588949,0.0001878,2,"2025-08-01T02:47:19.974",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548618,1754016447078,"fUST",-229.76609768,0.000189,2,"2025-08-01T02:47:27.078",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548619,1754016447100,"fUST",-5636.7896586,0.00020035,2,"2025-08-01T02:47:27.100",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548620,1754016447121,"fUST",-258.635799,0.00020187,2,"2025-08-01T02:47:27.121",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548621,1754016447142,"fUST",-155.11558809,0.00020831,2,"2025-08-01T02:47:27.142",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548622,1754016447163,"fUST",-607.25536873,0.00020927,2,"2025-08-01T02:47:27.163",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548623,1754016447183,"fUST",-471.39278254,0.00020927,2,"2025-08-01T02:47:27.183",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548624,1754016447203,"fUST",-469.90531105,0.00020927,2,"2025-08-01T02:47:27.203",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548625,1754016447224,"fUST",-460.0,0.00020927,2,"2025-08-01T02:47:27.224",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548626,1754016447245,"fUST",-468.64419244,0.00020927,2,"2025-08-01T02:47:27.245",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548627,1754016447265,"fUST",-242.1406088,0.00020927,2,"2025-08-01T02:47:27.265",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548628,1754016447286,"fUST",-463.69649941,0.00020927,2,"2025-08-01T02:47:27.286",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548629,1754016447308,"fUST",-505.64891094,0.00020927,2,"2025-08-01T02:47:27.308",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548630,1754016447328,"fUST",-461.91875831,0.00020927,2,"2025-08-01T02:47:27.328",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548631,1754016447350,"fUST",-467.41903618,0.00020927,2,"2025-08-01T02:47:27.350",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548632,1754016447370,"fUST",-460.0,0.00020928,2,"2025-08-01T02:47:27.370",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548633,1754016447391,"fUST",-466.90081081,0.00020928,2,"2025-08-01T02:47:27.391",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548634,1754016447412,"fUST",-460.0,0.00020928,2,"2025-08-01T02:47:27.412",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548635,1754016447432,"fUST",-460.0,0.00020928,2,"2025-08-01T02:47:27.432",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548636,1754016447455,"fUST",-1867.54,0.00020928,2,"2025-08-01T02:47:27.455",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548637,1754016447475,"fUST",-460.0,0.00020928,2,"2025-08-01T02:47:27.475",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548638,1754016447497,"fUST",-466.94650628,0.00020928,2,"2025-08-01T02:47:27.497",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548639,1754016447518,"fUST",-460.0,0.00020928,2,"2025-08-01T02:47:27.518",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548640,1754016447538,"fUST",-576.41110111,0.00020928,2,"2025-08-01T02:47:27.538",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548641,1754016447559,"fUST",-460.0,0.00020928,2,"2025-08-01T02:47:27.559",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548642,1754016447580,"fUST",-460.0,0.00020928,2,"2025-08-01T02:47:27.580",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548643,1754016447602,"fUST",-526.62883312,0.00020928,2,"2025-08-01T02:47:27.602",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548644,1754016447624,"fUST",-1521.38,0.00020928,2,"2025-08-01T02:47:27.624",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548645,1754016447646,"fUST",-460.0,0.00020929,2,"2025-08-01T02:47:27.646",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548646,1754016447667,"fUST",-227.46118886,0.00020929,2,"2025-08-01T02:47:27.667",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548647,1754016449082,"fUST",-460.0,0.00020928,2,"2025-08-01T02:47:29.082",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548648,1754016449104,"fUST",-243.40577925,0.00020929,2,"2025-08-01T02:47:29.104",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548649,1754016449124,"fUST",-474.41866707,0.00020929,2,"2025-08-01T02:47:29.124",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548650,1754016449144,"fUST",-460.0,0.00020929,2,"2025-08-01T02:47:29.144",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548651,1754016449164,"fUST",-460.0,0.00020929,2,"2025-08-01T02:47:29.164",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548652,1754016449185,"fUST",-460.0,0.00020929,2,"2025-08-01T02:47:29.185",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548653,1754016449206,"fUST",-460.0,0.00020929,2,"2025-08-01T02:47:29.206",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548654,1754016449228,"fUST",-511.75,0.00020929,2,"2025-08-01T02:47:29.228",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548655,1754016449250,"fUST",-609.96,0.00020929,2,"2025-08-01T02:47:29.250",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548656,1754016449275,"fUST",-460.0,0.00020929,2,"2025-08-01T02:47:29.275",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548657,1754016449297,"fUST",-210.21964142,0.00020929,2,"2025-08-01T02:47:29.297",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548658,1754016449321,"fUST",-460.0,0.00020929,2,"2025-08-01T02:47:29.321",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548659,1754016449343,"fUST",-465.8,0.00020929,2,"2025-08-01T02:47:29.343",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548660,1754016449365,"fUST",-460.0,0.00020929,2,"2025-08-01T02:47:29.365",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548661,1754016449386,"fUST",-460.0,0.0002093,2,"2025-08-01T02:47:29.386",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548662,1754016449407,"fUST",-468.64344321,0.00020931,2,"2025-08-01T02:47:29.407",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548663,1754016449427,"fUST",-460.0,0.00020931,2,"2025-08-01T02:47:29.427",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548664,1754016449447,"fUST",-460.0,0.00020931,2,"2025-08-01T02:47:29.447",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548665,1754016449468,"fUST",-460.0,0.00020931,2,"2025-08-01T02:47:29.468",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548666,1754016449489,"fUST",-460.0,0.00020931,2,"2025-08-01T02:47:29.489",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548667,1754016449510,"fUST",-460.0,0.00020932,2,"2025-08-01T02:47:29.510",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548668,1754016449533,"fUST",-1306.28220083,0.00020932,2,"2025-08-01T02:47:29.533",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548669,1754016453116,"fUST",-460.0,0.00020931,2,"2025-08-01T02:47:33.116",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548670,1754016453147,"fUST",-2390.83779917,0.00020932,2,"2025-08-01T02:47:33.147",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548671,1754016453175,"fUST",-1219.82,0.00020933,2,"2025-08-01T02:47:33.175",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548672,1754016453203,"fUST",-460.0,0.00021007,2,"2025-08-01T02:47:33.203",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548673,1754016453229,"fUST",-460.0,0.00021017,2,"2025-08-01T02:47:33.229",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548674,1754016453255,"fUST",-460.0,0.00021017,2,"2025-08-01T02:47:33.255",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548675,1754016453283,"fUST",-460.0,0.00021017,2,"2025-08-01T02:47:33.283",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548676,1754016453308,"fUST",-151.60766587,0.00021017,2,"2025-08-01T02:47:33.308",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548677,1754016453332,"fUST",-463.45281503,0.00021017,2,"2025-08-01T02:47:33.332",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548678,1754016453358,"fUST",-460.0,0.00021017,2,"2025-08-01T02:47:33.358",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548679,1754016453382,"fUST",-460.0,0.00021017,2,"2025-08-01T02:47:33.382",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548680,1754016453406,"fUST",-460.0,0.00021017,2,"2025-08-01T02:47:33.406",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548681,1754016453433,"fUST",-731.3,0.00021017,2,"2025-08-01T02:47:33.433",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548682,1754016453458,"fUST",-460.0,0.00021017,2,"2025-08-01T02:47:33.458",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548683,1754016453484,"fUST",-460.0,0.00021017,2,"2025-08-01T02:47:33.484",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548684,1754016453512,"fUST",-1024.2,0.00021017,2,"2025-08-01T02:47:33.512",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548685,1754016453537,"fUST",-853.52,0.00021017,2,"2025-08-01T02:47:33.537",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548686,1754016453682,"fUST",-549.29,0.00021017,2,"2025-08-01T02:47:33.682",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548687,1754016453710,"fUST",-460.0,0.00021018,2,"2025-08-01T02:47:33.710",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548688,1754016453735,"fUST",-460.0,0.00021018,2,"2025-08-01T02:47:33.735",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548689,1754016453760,"fUST",-500.0,0.00021035,2,"2025-08-01T02:47:33.760",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548690,1754016453785,"fUST",-240.24321025,0.00021101,2,"2025-08-01T02:47:33.785",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548691,1754016453817,"fUST",-161.29,0.00021193,3,"2025-08-01T02:47:33.817",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548692,1754016453845,"fUST",-483.91,0.00021193,3,"2025-08-01T02:47:33.845",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548693,1754016453868,"fUST",-1264.88,0.00021197,10,"2025-08-01T02:47:33.868",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548694,1754016453898,"fUST",-1054.07,0.00021197,10,"2025-08-01T02:47:33.898",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548695,1754016453923,"fUST",-460.0,0.00021201,2,"2025-08-01T02:47:33.923",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548696,1754016453947,"fUST",-470.03294425,0.00021201,2,"2025-08-01T02:47:33.947",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548697,1754016453973,"fUST",-460.0,0.00021202,2,"2025-08-01T02:47:33.973",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548698,1754016453999,"fUST",-214.94938126,0.00021202,2,"2025-08-01T02:47:33.999",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548699,1754016454030,"fUST",-460.0,0.00021202,2,"2025-08-01T02:47:34.030",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548700,1754016454058,"fUST",-460.0,0.00021202,2,"2025-08-01T02:47:34.058",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548701,1754016454083,"fUST",-460.0,0.00021202,2,"2025-08-01T02:47:34.083",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548702,1754016454116,"fUST",-460.0,0.00021202,2,"2025-08-01T02:47:34.116",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548703,1754016454144,"fUST",-1134.3,0.00021202,2,"2025-08-01T02:47:34.144",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548704,1754016454175,"fUST",-2713.9,0.00021202,2,"2025-08-01T02:47:34.175",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548705,1754016454202,"fUST",-460.0,0.00021202,2,"2025-08-01T02:47:34.202",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548706,1754016454227,"fUST",-460.0,0.00021202,2,"2025-08-01T02:47:34.227",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548707,1754016454253,"fUST",-460.0,0.00021202,2,"2025-08-01T02:47:34.253",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548708,1754016454283,"fUST",-1867.54,0.00021202,2,"2025-08-01T02:47:34.283",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548709,1754016454305,"fUST",-491.04038707,0.00021202,2,"2025-08-01T02:47:34.305",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548710,1754016454328,"fUST",-460.0,0.00021202,2,"2025-08-01T02:47:34.328",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548711,1754016454352,"fUST",-460.0,0.00021202,2,"2025-08-01T02:47:34.352",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548712,1754016454377,"fUST",-1521.38,0.00021202,2,"2025-08-01T02:47:34.377",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548713,1754016454400,"fUST",-460.0,0.00021202,2,"2025-08-01T02:47:34.400",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548714,1754016454423,"fUST",-460.0,0.00021203,2,"2025-08-01T02:47:34.423",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548715,1754016454446,"fUST",-1427.93,0.00021203,2,"2025-08-01T02:47:34.446",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548716,1754016454476,"fUST",-460.0,0.00021203,2,"2025-08-01T02:47:34.476",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548717,1754016454500,"fUST",-460.0,0.00021203,2,"2025-08-01T02:47:34.500",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548718,1754016454521,"fUST",-460.0,0.00021203,2,"2025-08-01T02:47:34.521",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548719,1754016454545,"fUST",-460.0,0.00021203,2,"2025-08-01T02:47:34.545",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548720,1754016454567,"fUST",-460.0,0.00021203,2,"2025-08-01T02:47:34.567",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548721,1754016454588,"fUST",-460.0,0.00021203,2,"2025-08-01T02:47:34.588",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548722,1754016454611,"fUST",-460.0,0.00021203,2,"2025-08-01T02:47:34.611",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548723,1754016454645,"fUST",-478.49,0.00021203,2,"2025-08-01T02:47:34.645",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548724,1754016454671,"fUST",-460.0,0.00021203,2,"2025-08-01T02:47:34.671",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548725,1754016454693,"fUST",-460.0,0.00021203,2,"2025-08-01T02:47:34.693",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548726,1754016454714,"fUST",-460.0,0.00021203,2,"2025-08-01T02:47:34.714",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548727,1754016454736,"fUST",-460.0,0.00021203,2,"2025-08-01T02:47:34.736",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548728,1754016454758,"fUST",-460.0,0.00021203,2,"2025-08-01T02:47:34.758",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548729,1754016454781,"fUST",-460.0,0.00021203,2,"2025-08-01T02:47:34.781",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548730,1754016454802,"fUST",-460.0,0.00021203,2,"2025-08-01T02:47:34.802",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548731,1754016454823,"fUST",-460.0,0.00021203,2,"2025-08-01T02:47:34.823",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548732,1754016454845,"fUST",-460.0,0.00021203,2,"2025-08-01T02:47:34.845",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548733,1754016454870,"fUST",-511.75,0.00021203,2,"2025-08-01T02:47:34.870",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548734,1754016454895,"fUST",-335.59085183,0.00021203,2,"2025-08-01T02:47:34.895",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548737,1754016568127,"fUST",-460.0,0.00020927,2,"2025-08-01T02:49:28.127",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548738,1754016568657,"fUST",-460.0,0.00020927,2,"2025-08-01T02:49:28.657",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548739,1754016568678,"fUST",-475.28355962,0.00020927,2,"2025-08-01T02:49:28.678",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548740,1754016568700,"fUST",-469.66720125,0.00020927,2,"2025-08-01T02:49:28.700",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548741,1754016568721,"fUST",-300.0,0.00020927,2,"2025-08-01T02:49:28.721",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548742,1754016568740,"fUST",-461.88098504,0.00020927,2,"2025-08-01T02:49:28.740",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548743,1754016568761,"fUST",-345.2016925,0.00020927,2,"2025-08-01T02:49:28.761",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548744,1754016568782,"fUST",-460.0,0.00020928,2,"2025-08-01T02:49:28.782",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548745,1754016568804,"fUST",-981.7,0.00020928,2,"2025-08-01T02:49:28.804",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548746,1754016568826,"fUST",-460.0,0.00020928,2,"2025-08-01T02:49:28.826",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548747,1754016568846,"fUST",-460.0,0.00020928,2,"2025-08-01T02:49:28.846",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548748,1754016568869,"fUST",-1308.94,0.00020928,2,"2025-08-01T02:49:28.869",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548749,1754016568891,"fUST",-244.40463274,0.00020928,2,"2025-08-01T02:49:28.891",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548750,1754016568916,"fUST",-460.0,0.00020928,2,"2025-08-01T02:49:28.916",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548751,1754016568937,"fUST",-514.74903726,0.00020928,2,"2025-08-01T02:49:28.937",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548752,1754016568960,"fUST",-460.0,0.00020928,2,"2025-08-01T02:49:28.960",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548753,1754016568985,"fUST",-460.0,0.00020928,2,"2025-08-01T02:49:28.985",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548754,1754016569007,"fUST",-460.0,0.00020928,2,"2025-08-01T02:49:29.007",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548755,1754016569029,"fUST",-460.0,0.00020929,2,"2025-08-01T02:49:29.029",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548756,1754016569050,"fUST",-460.0,0.00020929,2,"2025-08-01T02:49:29.050",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548757,1754016569073,"fUST",-460.0,0.00020929,2,"2025-08-01T02:49:29.073",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548758,1754016569095,"fUST",-460.0,0.00020929,2,"2025-08-01T02:49:29.095",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548759,1754016569118,"fUST",-460.0,0.00020929,2,"2025-08-01T02:49:29.118",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548760,1754016569139,"fUST",-460.0,0.00020929,2,"2025-08-01T02:49:29.139",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548761,1754016569161,"fUST",-209.89,0.00020929,2,"2025-08-01T02:49:29.161",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548762,1754016569182,"fUST",-460.0,0.00020929,2,"2025-08-01T02:49:29.182",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548763,1754016569208,"fUST",-460.0,0.00020929,2,"2025-08-01T02:49:29.208",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548764,1754016569230,"fUST",-460.0,0.00020929,2,"2025-08-01T02:49:29.230",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548765,1754016569253,"fUST",-817.95,0.00020929,2,"2025-08-01T02:49:29.253",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548766,1754016569276,"fUST",-1319.65,0.0002093,2,"2025-08-01T02:49:29.276",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548767,1754016569297,"fUST",-460.0,0.0002093,2,"2025-08-01T02:49:29.297",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548768,1754016569320,"fUST",-460.0,0.0002093,2,"2025-08-01T02:49:29.320",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548769,1754016569340,"fUST",-460.0,0.0002093,2,"2025-08-01T02:49:29.340",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548770,1754016569360,"fUST",-465.0951396,0.00020931,2,"2025-08-01T02:49:29.360",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548771,1754016569380,"fUST",-460.0,0.00020931,2,"2025-08-01T02:49:29.380",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548772,1754016569400,"fUST",-460.0,0.00020931,2,"2025-08-01T02:49:29.400",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548773,1754016569420,"fUST",-460.0,0.00020931,2,"2025-08-01T02:49:29.420",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548774,1754016569444,"fUST",-494.69,0.00020931,2,"2025-08-01T02:49:29.444",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548775,1754016569464,"fUST",-460.0,0.00020931,2,"2025-08-01T02:49:29.464",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548776,1754016569486,"fUST",-700.83,0.00020932,2,"2025-08-01T02:49:29.486",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548777,1754016569507,"fUST",-460.0,0.00021007,2,"2025-08-01T02:49:29.507",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548778,1754016569529,"fUST",-460.0,0.00021007,2,"2025-08-01T02:49:29.529",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548779,1754016569548,"fUST",-460.78005074,0.00021016,2,"2025-08-01T02:49:29.548",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548780,1754016569568,"fUST",-463.19046603,0.00021016,2,"2025-08-01T02:49:29.568",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548781,1754016569591,"fUST",-460.0,0.00021016,2,"2025-08-01T02:49:29.591",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548782,1754016569612,"fUST",-460.0,0.00021016,2,"2025-08-01T02:49:29.612",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548783,1754016569635,"fUST",-1039.77,0.00021016,2,"2025-08-01T02:49:29.635",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548784,1754016569656,"fUST",-465.57,0.00021017,2,"2025-08-01T02:49:29.656",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548785,1754016569677,"fUST",-460.0,0.00021017,2,"2025-08-01T02:49:29.677",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548786,1754016569698,"fUST",-1584.05,0.00021017,2,"2025-08-01T02:49:29.698",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548787,1754016569718,"fUST",-460.0,0.00021017,2,"2025-08-01T02:49:29.718",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548788,1754016569738,"fUST",-460.0,0.00021201,2,"2025-08-01T02:49:29.738",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548789,1754016569758,"fUST",-475.60735266,0.00021201,2,"2025-08-01T02:49:29.758",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548790,1754016569778,"fUST",-460.0,0.00021202,2,"2025-08-01T02:49:29.778",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548791,1754016569802,"fUST",-981.7,0.00021202,2,"2025-08-01T02:49:29.802",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548792,1754016569822,"fUST",-460.0,0.00021202,2,"2025-08-01T02:49:29.822",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548793,1754016569844,"fUST",-1308.94,0.00021202,2,"2025-08-01T02:49:29.844",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548794,1754016569864,"fUST",-460.0,0.00021202,2,"2025-08-01T02:49:29.864",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548795,1754016569886,"fUST",-460.0,0.00021202,2,"2025-08-01T02:49:29.886",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548796,1754016569919,"fUST",-460.0,0.00021202,2,"2025-08-01T02:49:29.919",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548797,1754016569943,"fUST",-460.0,0.00021202,2,"2025-08-01T02:49:29.943",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548798,1754016569968,"fUST",-274.36914817,0.00021203,2,"2025-08-01T02:49:29.968",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548799,1754016569990,"fUST",-460.0,0.00021203,2,"2025-08-01T02:49:29.990",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548800,1754016570010,"fUST",-460.0,0.00021203,2,"2025-08-01T02:49:30.010",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548801,1754016570031,"fUST",-460.0,0.00021203,2,"2025-08-01T02:49:30.031",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548802,1754016570051,"fUST",-460.0,0.00021203,2,"2025-08-01T02:49:30.051",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548803,1754016570073,"fUST",-555.5,0.00021203,2,"2025-08-01T02:49:30.073",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548804,1754016570101,"fUST",-460.0,0.00021203,2,"2025-08-01T02:49:30.101",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548805,1754016570123,"fUST",-460.0,0.00021203,2,"2025-08-01T02:49:30.123",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548806,1754016570145,"fUST",-460.0,0.00021203,2,"2025-08-01T02:49:30.145",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548807,1754016570166,"fUST",-460.0,0.00021203,2,"2025-08-01T02:49:30.166",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548808,1754016570187,"fUST",-817.95,0.00021203,2,"2025-08-01T02:49:30.187",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548809,1754016570207,"fUST",-460.0,0.00021204,2,"2025-08-01T02:49:30.207",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548810,1754016570228,"fUST",-1319.65,0.00021204,2,"2025-08-01T02:49:30.228",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548811,1754016570248,"fUST",-478.87334334,0.00021204,2,"2025-08-01T02:49:30.248",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548812,1754016570268,"fUST",-460.0,0.00021204,2,"2025-08-01T02:49:30.268",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548813,1754016570287,"fUST",-317.34679048,0.00021205,2,"2025-08-01T02:49:30.287",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548814,1754016570306,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:30.306",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548815,1754016570326,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:30.326",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548816,1754016570346,"fUST",-302.31676619,0.00021205,2,"2025-08-01T02:49:30.346",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548817,1754016570366,"fUST",-249.35377325,0.00021205,2,"2025-08-01T02:49:30.366",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548818,1754016570386,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:30.386",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548819,1754016570406,"fUST",-469.57357361,0.00021205,2,"2025-08-01T02:49:30.406",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548820,1754016570425,"fUST",-504.85,0.00021205,2,"2025-08-01T02:49:30.425",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548821,1754016570449,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:30.449",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548822,1754016570470,"fUST",-484.89,0.00021205,2,"2025-08-01T02:49:30.470",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548823,1754016570490,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:30.490",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548824,1754016570511,"fUST",-470.43368787,0.00021205,2,"2025-08-01T02:49:30.511",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548825,1754016570531,"fUST",-464.67261639,0.00021205,2,"2025-08-01T02:49:30.531",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548826,1754016570550,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:30.550",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548827,1754016570569,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:30.569",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548828,1754016570589,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:30.589",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548829,1754016570610,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:30.610",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548830,1754016570631,"fUST",-785.14,0.00021205,2,"2025-08-01T02:49:30.631",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548831,1754016570651,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:30.651",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548832,1754016570672,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:30.672",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548833,1754016570693,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:30.693",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548834,1754016570714,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:30.714",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548835,1754016570943,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:30.943",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548836,1754016570966,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:30.966",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548837,1754016570988,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:30.988",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548838,1754016571008,"fUST",-314.74216866,0.00021205,2,"2025-08-01T02:49:31.008",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548839,1754016571028,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:31.028",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548840,1754016571160,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:31.160",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548841,1754016571182,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:31.182",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548842,1754016571203,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:31.203",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548843,1754016571225,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:31.225",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548844,1754016571246,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:31.246",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548845,1754016571266,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:31.266",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548846,1754016571287,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:31.287",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548847,1754016571307,"fUST",-465.58510339,0.00021205,2,"2025-08-01T02:49:31.307",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548848,1754016571326,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:31.326",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548849,1754016571346,"fUST",-828.15,0.00021205,2,"2025-08-01T02:49:31.346",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548850,1754016571366,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:31.366",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548851,1754016571387,"fUST",-154.322346,0.00021205,2,"2025-08-01T02:49:31.387",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548852,1754016571407,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:31.407",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548853,1754016571428,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:31.428",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548854,1754016571450,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:31.450",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548855,1754016571471,"fUST",-460.0,0.00021205,2,"2025-08-01T02:49:31.471",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548856,1754016571491,"fUST",-587.27857292,0.00021206,2,"2025-08-01T02:49:31.491",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548857,1754016571513,"fUST",-460.0,0.00021206,2,"2025-08-01T02:49:31.513",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548858,1754016571535,"fUST",-460.0,0.00021206,2,"2025-08-01T02:49:31.535",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548859,1754016571556,"fUST",-460.0,0.00021206,2,"2025-08-01T02:49:31.556",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548860,1754016571580,"fUST",-3697.12,0.00021206,2,"2025-08-01T02:49:31.580",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548861,1754016571602,"fUST",-700.83,0.00021206,2,"2025-08-01T02:49:31.602",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548862,1754016571624,"fUST",-1219.82,0.00021207,2,"2025-08-01T02:49:31.624",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548863,1754016571646,"fUST",-222.9,0.00021261,3,"2025-08-01T02:49:31.646",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548864,1754016571668,"fUST",-500.0,0.00021273,2,"2025-08-01T02:49:31.668",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548865,1754016571689,"fUST",-500.0,0.00021273,2,"2025-08-01T02:49:31.689",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548866,1754016571709,"fUST",-616.75076089,0.00021273,2,"2025-08-01T02:49:31.709",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548867,1754016571730,"fUST",-460.0,0.00021281,2,"2025-08-01T02:49:31.730",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548868,1754016571752,"fUST",-460.0,0.00021281,2,"2025-08-01T02:49:31.752",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548869,1754016571773,"fUST",-460.0,0.00021281,2,"2025-08-01T02:49:31.773",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548870,1754016571794,"fUST",-460.0,0.0002129,2,"2025-08-01T02:49:31.794",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548871,1754016571815,"fUST",-460.0,0.0002129,2,"2025-08-01T02:49:31.815",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548872,1754016571839,"fUST",-1039.77,0.0002129,2,"2025-08-01T02:49:31.839",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548873,1754016571861,"fUST",-466.48480305,0.00021291,2,"2025-08-01T02:49:31.861",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548874,1754016571886,"fUST",-1024.2,0.00021291,2,"2025-08-01T02:49:31.886",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548875,1754016571914,"fUST",-549.29,0.00021291,2,"2025-08-01T02:49:31.914",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548876,1754016571937,"fUST",-465.57,0.00021291,2,"2025-08-01T02:49:31.937",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548877,1754016571959,"fUST",-460.0,0.00021291,2,"2025-08-01T02:49:31.959",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548878,1754016571980,"fUST",-1584.05,0.00021291,2,"2025-08-01T02:49:31.980",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548879,1754016572004,"fUST",-460.0,0.00021291,2,"2025-08-01T02:49:32.004",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548880,1754016572029,"fUST",-307.8638398,0.0002133,2,"2025-08-01T02:49:32.029",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548881,1754016572051,"fUST",-200.0,0.00021346,15,"2025-08-01T02:49:32.051",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548882,1754016572073,"fUST",-200.0,0.00021346,15,"2025-08-01T02:49:32.073",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548883,1754016572094,"fUST",-200.0,0.00021346,15,"2025-08-01T02:49:32.094",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548884,1754016572122,"fUST",-200.0,0.00021346,15,"2025-08-01T02:49:32.122",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548885,1754016572148,"fUST",-200.0,0.00021346,15,"2025-08-01T02:49:32.148",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548886,1754016572170,"fUST",-370.75,0.000214,2,"2025-08-01T02:49:32.170",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548887,1754016572190,"fUST",-878.39,0.00021467,10,"2025-08-01T02:49:32.190",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548888,1754016572212,"fUST",-460.0,0.00021476,2,"2025-08-01T02:49:32.212",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548889,1754016572232,"fUST",-493.106858,0.00021476,2,"2025-08-01T02:49:32.232",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548890,1754016572254,"fUST",-460.0,0.00021476,2,"2025-08-01T02:49:32.254",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548891,1754016572278,"fUST",-2713.9,0.00021476,2,"2025-08-01T02:49:32.278",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548892,1754016572299,"fUST",-460.0,0.00021476,2,"2025-08-01T02:49:32.299",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548893,1754016572319,"fUST",-460.0,0.00021476,2,"2025-08-01T02:49:32.319",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548894,1754016572340,"fUST",-355.60092666,0.00021476,2,"2025-08-01T02:49:32.340",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548895,1754016572361,"fUST",-1867.54,0.00021476,2,"2025-08-01T02:49:32.361",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548896,1754016572384,"fUST",-460.0,0.00021476,2,"2025-08-01T02:49:32.384",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548897,1754016572405,"fUST",-367.258229,0.00021476,2,"2025-08-01T02:49:32.405",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548898,1754016572426,"fUST",-1521.38,0.00021476,2,"2025-08-01T02:49:32.426",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548899,1754016572447,"fUST",-310.12135578,0.00021476,2,"2025-08-01T02:49:32.447",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548900,1754016572471,"fUST",-460.0,0.00021476,2,"2025-08-01T02:49:32.471",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548901,1754016572492,"fUST",-981.7,0.00021476,2,"2025-08-01T02:49:32.492",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548902,1754016572512,"fUST",-460.0,0.00021476,2,"2025-08-01T02:49:32.512",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548903,1754016572534,"fUST",-1308.94,0.00021476,2,"2025-08-01T02:49:32.534",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548904,1754016572555,"fUST",-460.0,0.00021476,2,"2025-08-01T02:49:32.555",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548905,1754016572574,"fUST",-460.0,0.00021476,2,"2025-08-01T02:49:32.574",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548906,1754016572595,"fUST",-460.0,0.00021476,2,"2025-08-01T02:49:32.595",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548907,1754016572615,"fUST",-472.21368408,0.00021476,2,"2025-08-01T02:49:32.615",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548908,1754016572638,"fUST",-460.0,0.00021477,2,"2025-08-01T02:49:32.638",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548909,1754016572660,"fUST",-460.0,0.00021477,2,"2025-08-01T02:49:32.660",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548910,1754016572680,"fUST",-460.0,0.00021477,2,"2025-08-01T02:49:32.680",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548911,1754016572700,"fUST",-460.0,0.00021477,2,"2025-08-01T02:49:32.700",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548912,1754016572721,"fUST",-460.0,0.00021477,2,"2025-08-01T02:49:32.721",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548913,1754016572742,"fUST",-460.0,0.00021477,2,"2025-08-01T02:49:32.742",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548914,1754016572764,"fUST",-511.75,0.00021477,2,"2025-08-01T02:49:32.764",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548915,1754016572785,"fUST",-609.96,0.00021477,2,"2025-08-01T02:49:32.785",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548916,1754016572807,"fUST",-460.0,0.00021477,2,"2025-08-01T02:49:32.807",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548917,1754016572828,"fUST",-460.0,0.00021477,2,"2025-08-01T02:49:32.828",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548918,1754016572850,"fUST",-460.0,0.00021477,2,"2025-08-01T02:49:32.850",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548919,1754016572871,"fUST",-460.0,0.00021477,2,"2025-08-01T02:49:32.871",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548920,1754016572895,"fUST",-460.0,0.00021477,2,"2025-08-01T02:49:32.895",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548921,1754016572921,"fUST",-460.0,0.00021477,2,"2025-08-01T02:49:32.921",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548922,1754016572943,"fUST",-460.0,0.00021477,2,"2025-08-01T02:49:32.943",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548923,1754016572966,"fUST",-460.0,0.00021477,2,"2025-08-01T02:49:32.966",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548924,1754016572990,"fUST",-817.95,0.00021477,2,"2025-08-01T02:49:32.990",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548925,1754016573013,"fUST",-460.0,0.00021478,2,"2025-08-01T02:49:33.013",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548926,1754016573037,"fUST",-1319.65,0.00021478,2,"2025-08-01T02:49:33.037",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548927,1754016573058,"fUST",-460.0,0.00021478,2,"2025-08-01T02:49:33.058",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548928,1754016573080,"fUST",-580.79,0.00021479,2,"2025-08-01T02:49:33.080",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548929,1754016573101,"fUST",-514.67391176,0.00021479,2,"2025-08-01T02:49:33.101",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548930,1754016573123,"fUST",-504.85,0.00021479,2,"2025-08-01T02:49:33.123",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548931,1754016573146,"fUST",-484.89,0.00021479,2,"2025-08-01T02:49:33.146",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548932,1754016573167,"fUST",-460.0,0.00021479,2,"2025-08-01T02:49:33.167",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548933,1754016573187,"fUST",-460.0,0.00021479,2,"2025-08-01T02:49:33.187",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548934,1754016573208,"fUST",-460.0,0.00021479,2,"2025-08-01T02:49:33.208",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548935,1754016573230,"fUST",-785.14,0.00021479,2,"2025-08-01T02:49:33.230",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548936,1754016573251,"fUST",-460.0,0.00021479,2,"2025-08-01T02:49:33.251",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548937,1754016573272,"fUST",-460.0,0.00021479,2,"2025-08-01T02:49:33.272",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548938,1754016573293,"fUST",-460.0,0.00021479,2,"2025-08-01T02:49:33.293",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548939,1754016573317,"fUST",-460.0,0.00021479,2,"2025-08-01T02:49:33.317",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548940,1754016573338,"fUST",-460.0,0.00021479,2,"2025-08-01T02:49:33.338",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548941,1754016573359,"fUST",-460.0,0.00021479,2,"2025-08-01T02:49:33.359",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548942,1754016573380,"fUST",-460.0,0.00021479,2,"2025-08-01T02:49:33.380",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548943,1754016573401,"fUST",-460.0,0.00021479,2,"2025-08-01T02:49:33.401",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548944,1754016573422,"fUST",-460.0,0.00021479,2,"2025-08-01T02:49:33.422",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548945,1754016573443,"fUST",-828.15,0.00021479,2,"2025-08-01T02:49:33.443",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548946,1754016573464,"fUST",-460.0,0.00021479,2,"2025-08-01T02:49:33.464",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548947,1754016573495,"fUST",-153.97392924,0.00021479,2,"2025-08-01T02:49:33.495",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548948,1754016573516,"fUST",-460.0,0.00021479,2,"2025-08-01T02:49:33.516",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548949,1754016573543,"fUST",-460.0,0.00021479,2,"2025-08-01T02:49:33.543",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548950,1754016573564,"fUST",-460.0,0.0002148,2,"2025-08-01T02:49:33.564",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548951,1754016573586,"fUST",-460.0,0.0002148,2,"2025-08-01T02:49:33.586",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548952,1754016573610,"fUST",-3697.12,0.0002148,2,"2025-08-01T02:49:33.610",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548953,1754016573633,"fUST",-700.83,0.0002148,2,"2025-08-01T02:49:33.633",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548954,1754016573659,"fUST",-1219.82,0.00021481,2,"2025-08-01T02:49:33.659",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548955,1754016573680,"fUST",-417.02870883,0.00021521,2,"2025-08-01T02:49:33.680",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548956,1754016573703,"fUST",-1000.0,0.00021521,2,"2025-08-01T02:49:33.703",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548957,1754016573724,"fUST",-1275.39,0.00021549,4,"2025-08-01T02:49:33.724",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548958,1754016573746,"fUST",-460.0,0.00021555,2,"2025-08-01T02:49:33.746",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548959,1754016573769,"fUST",-361.94690516,0.00021555,2,"2025-08-01T02:49:33.769",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548960,1754016573791,"fUST",-460.0,0.00021555,2,"2025-08-01T02:49:33.791",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548961,1754016573815,"fUST",-460.0,0.00021564,2,"2025-08-01T02:49:33.815",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548962,1754016573837,"fUST",-460.0,0.00021564,2,"2025-08-01T02:49:33.837",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548963,1754016573859,"fUST",-1039.77,0.00021564,2,"2025-08-01T02:49:33.859",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548964,1754016573882,"fUST",-1024.2,0.00021565,2,"2025-08-01T02:49:33.882",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548965,1754016573904,"fUST",-549.29,0.00021565,2,"2025-08-01T02:49:33.904",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548966,1754016573929,"fUST",-465.57,0.00021565,2,"2025-08-01T02:49:33.929",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548967,1754016573951,"fUST",-601.67878195,0.00021565,2,"2025-08-01T02:49:33.951",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548968,1754016573971,"fUST",-1584.05,0.00021565,2,"2025-08-01T02:49:33.971",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548969,1754016573993,"fUST",-460.0,0.00021565,2,"2025-08-01T02:49:33.993",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548970,1754016574013,"fUST",-2000.0,0.00021648,4,"2025-08-01T02:49:34.013",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548971,1754016574034,"fUST",-222.9,0.00021738,4,"2025-08-01T02:49:34.034",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548972,1754016574056,"fUST",-165.443,0.00021743,2,"2025-08-01T02:49:34.056",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548973,1754016574080,"fUST",-460.0,0.0002175,2,"2025-08-01T02:49:34.080",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548974,1754016574104,"fUST",-460.0,0.0002175,2,"2025-08-01T02:49:34.104",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376548975,1754016574129,"fUST",-2555.60460528,0.0002175,2,"2025-08-01T02:49:34.129",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549043,1754016632600,"fUST",-160.0,0.0002,3,"2025-08-01T02:50:32.600",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549045,1754016632610,"fUST",-160.0,0.0002,3,"2025-08-01T02:50:32.610",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549048,1754016632619,"fUST",-460.0,0.00020927,2,"2025-08-01T02:50:32.619",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549050,1754016632629,"fUST",-465.8907324,0.00020927,2,"2025-08-01T02:50:32.629",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549052,1754016632638,"fUST",-460.0,0.00020927,2,"2025-08-01T02:50:32.638",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549054,1754016632647,"fUST",-460.0,0.00020927,2,"2025-08-01T02:50:32.647",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549055,1754016632656,"fUST",-462.48714789,0.00020927,2,"2025-08-01T02:50:32.656",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549057,1754016632666,"fUST",-460.0,0.00020927,2,"2025-08-01T02:50:32.666",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549059,1754016632675,"fUST",-462.00438233,0.00020927,2,"2025-08-01T02:50:32.675",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549062,1754016632685,"fUST",-460.0,0.00020927,2,"2025-08-01T02:50:32.685",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549064,1754016632695,"fUST",-464.94714817,0.00020927,2,"2025-08-01T02:50:32.695",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549066,1754016632704,"fUST",-460.0,0.00020927,2,"2025-08-01T02:50:32.704",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549068,1754016632714,"fUST",-460.0,0.00020928,2,"2025-08-01T02:50:32.714",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549070,1754016632723,"fUST",-460.0,0.00020928,2,"2025-08-01T02:50:32.723",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549072,1754016632732,"fUST",-460.0,0.00020928,2,"2025-08-01T02:50:32.732",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549074,1754016632741,"fUST",-460.0,0.00020928,2,"2025-08-01T02:50:32.741",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549076,1754016632751,"fUST",-233.81729458,0.00020929,2,"2025-08-01T02:50:32.751",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549078,1754016632760,"fUST",-480.63,0.00020929,2,"2025-08-01T02:50:32.760",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549080,1754016632769,"fUST",-460.0,0.00020929,2,"2025-08-01T02:50:32.769",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549082,1754016632778,"fUST",-460.0,0.0002093,2,"2025-08-01T02:50:32.778",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549084,1754016632788,"fUST",-896.18,0.00020932,2,"2025-08-01T02:50:32.788",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549086,1754016632805,"fUST",-966.66,0.00020933,2,"2025-08-01T02:50:32.805",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549088,1754016632818,"fUST",-468.53244018,0.00021201,2,"2025-08-01T02:50:32.818",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549090,1754016632827,"fUST",-588.43152239,0.00021201,2,"2025-08-01T02:50:32.827",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549092,1754016632836,"fUST",-468.57481226,0.00021201,2,"2025-08-01T02:50:32.836",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549094,1754016632852,"fUST",-460.0,0.00021201,2,"2025-08-01T02:50:32.852",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549095,1754016632863,"fUST",-463.57287358,0.00021201,2,"2025-08-01T02:50:32.863",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549097,1754016632872,"fUST",-460.0,0.00021202,2,"2025-08-01T02:50:32.872",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549100,1754016632881,"fUST",-460.0,0.00021202,2,"2025-08-01T02:50:32.881",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549102,1754016632891,"fUST",-460.0,0.00021202,2,"2025-08-01T02:50:32.891",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549103,1754016632900,"fUST",-460.0,0.00021202,2,"2025-08-01T02:50:32.900",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549105,1754016632909,"fUST",-480.63,0.00021203,2,"2025-08-01T02:50:32.909",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549107,1754016632919,"fUST",-460.0,0.00021203,2,"2025-08-01T02:50:32.919",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549109,1754016632932,"fUST",-460.0,0.00021204,2,"2025-08-01T02:50:32.932",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549111,1754016632941,"fUST",-896.18,0.00021206,2,"2025-08-01T02:50:32.941",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549113,1754016632950,"fUST",-966.66,0.00021207,2,"2025-08-01T02:50:32.950",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549115,1754016632959,"fUST",-460.0,0.00021476,2,"2025-08-01T02:50:32.959",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549117,1754016632970,"fUST",-460.0,0.00021476,2,"2025-08-01T02:50:32.970",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549119,1754016632979,"fUST",-460.0,0.00021476,2,"2025-08-01T02:50:32.979",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549122,1754016632989,"fUST",-460.0,0.00021476,2,"2025-08-01T02:50:32.989",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549123,1754016632999,"fUST",-480.63,0.00021477,2,"2025-08-01T02:50:32.999",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549125,1754016633008,"fUST",-460.0,0.00021477,2,"2025-08-01T02:50:33.008",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549127,1754016633018,"fUST",-460.0,0.00021478,2,"2025-08-01T02:50:33.018",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549129,1754016633027,"fUST",-896.18,0.0002148,2,"2025-08-01T02:50:33.027",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549132,1754016633037,"fUST",-966.66,0.00021481,2,"2025-08-01T02:50:33.037",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549134,1754016633047,"fUST",-333.67,0.000215,2,"2025-08-01T02:50:33.047",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549136,1754016633057,"fUST",-300.0,0.00021749,2,"2025-08-01T02:50:33.057",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549138,1754016633066,"fUST",-158.29539472,0.0002175,2,"2025-08-01T02:50:33.066",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549140,1754016633075,"fUST",-460.0,0.0002175,2,"2025-08-01T02:50:33.075",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549141,1754016633084,"fUST",-425.7413721,0.0002175,2,"2025-08-01T02:50:33.084",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549144,1754016633097,"fUST",-34.2586279,0.0002175,2,"2025-08-01T02:50:33.097",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549146,1754016633107,"fUST",-262.93477172,0.0002175,2,"2025-08-01T02:50:33.107",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549148,1754016633120,"fUST",-1604.60522828,0.0002175,2,"2025-08-01T02:50:33.120",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549150,1754016633129,"fUST",-460.0,0.0002175,2,"2025-08-01T02:50:33.129",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549152,1754016633138,"fUST",-1521.38,0.0002175,2,"2025-08-01T02:50:33.138",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549154,1754016633148,"fUST",-460.0,0.0002175,2,"2025-08-01T02:50:33.148",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549156,1754016633157,"fUST",-981.7,0.0002175,2,"2025-08-01T02:50:33.157",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549158,1754016633166,"fUST",-460.0,0.0002175,2,"2025-08-01T02:50:33.166",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549160,1754016633176,"fUST",-1308.94,0.0002175,2,"2025-08-01T02:50:33.176",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549162,1754016633185,"fUST",-460.0,0.0002175,2,"2025-08-01T02:50:33.185",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549164,1754016633196,"fUST",-460.0,0.0002175,2,"2025-08-01T02:50:33.196",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549166,1754016633206,"fUST",-460.0,0.0002175,2,"2025-08-01T02:50:33.206",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549168,1754016633216,"fUST",-460.0,0.0002175,2,"2025-08-01T02:50:33.216",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549170,1754016633226,"fUST",-460.0,0.0002175,2,"2025-08-01T02:50:33.226",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549172,1754016633236,"fUST",-460.0,0.0002175,2,"2025-08-01T02:50:33.236",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549174,1754016633246,"fUST",-460.0,0.00021751,2,"2025-08-01T02:50:33.246",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549176,1754016633255,"fUST",-460.0,0.00021751,2,"2025-08-01T02:50:33.255",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549178,1754016633265,"fUST",-511.75,0.00021751,2,"2025-08-01T02:50:33.265",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549180,1754016633275,"fUST",-460.0,0.00021751,2,"2025-08-01T02:50:33.275",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549182,1754016633284,"fUST",-460.0,0.00021751,2,"2025-08-01T02:50:33.284",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549184,1754016633293,"fUST",-523.68804029,0.00021751,2,"2025-08-01T02:50:33.293",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549186,1754016633302,"fUST",-460.0,0.00021751,2,"2025-08-01T02:50:33.302",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549188,1754016633312,"fUST",-460.0,0.00021751,2,"2025-08-01T02:50:33.312",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549191,1754016633322,"fUST",-460.0,0.00021751,2,"2025-08-01T02:50:33.322",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549193,1754016633332,"fUST",-460.0,0.00021751,2,"2025-08-01T02:50:33.332",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549195,1754016633342,"fUST",-474.20314832,0.00021751,2,"2025-08-01T02:50:33.342",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549197,1754016633351,"fUST",-817.95,0.00021751,2,"2025-08-01T02:50:33.351",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549198,1754016633363,"fUST",-480.63,0.00021751,2,"2025-08-01T02:50:33.363",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549200,1754016633373,"fUST",-460.0,0.00021751,2,"2025-08-01T02:50:33.373",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549202,1754016633383,"fUST",-460.0,0.00021752,2,"2025-08-01T02:50:33.383",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549205,1754016633393,"fUST",-1319.65,0.00021752,2,"2025-08-01T02:50:33.393",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549219,1754016633521,"fUST",-460.0,0.00021752,2,"2025-08-01T02:50:33.521",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549222,1754016633539,"fUST",-460.0,0.00021752,2,"2025-08-01T02:50:33.539",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549224,1754016633549,"fUST",-460.0,0.00021753,2,"2025-08-01T02:50:33.549",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549226,1754016633559,"fUST",-460.0,0.00021753,2,"2025-08-01T02:50:33.559",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549228,1754016633569,"fUST",-785.14,0.00021753,2,"2025-08-01T02:50:33.569",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549230,1754016633579,"fUST",-460.0,0.00021753,2,"2025-08-01T02:50:33.579",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549232,1754016633589,"fUST",-460.0,0.00021753,2,"2025-08-01T02:50:33.589",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549234,1754016633599,"fUST",-460.0,0.00021753,2,"2025-08-01T02:50:33.599",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549235,1754016633609,"fUST",-460.0,0.00021753,2,"2025-08-01T02:50:33.609",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549238,1754016633620,"fUST",-460.0,0.00021753,2,"2025-08-01T02:50:33.620",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549240,1754016633630,"fUST",-460.0,0.00021753,2,"2025-08-01T02:50:33.630",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549242,1754016633640,"fUST",-342.90442645,0.00021753,2,"2025-08-01T02:50:33.640",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549419,1754016639446,"fUST",-460.0,0.00020927,2,"2025-08-01T02:50:39.446",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549420,1754016639455,"fUST",-464.63568182,0.00020927,2,"2025-08-01T02:50:39.455",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549421,1754016639465,"fUST",-460.0,0.00020927,2,"2025-08-01T02:50:39.465",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549422,1754016639475,"fUST",-533.71,0.00020929,2,"2025-08-01T02:50:39.475",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549423,1754016639485,"fUST",-460.0,0.00020933,2,"2025-08-01T02:50:39.485",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549424,1754016639494,"fUST",-1556.28,0.00021016,2,"2025-08-01T02:50:39.494",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549425,1754016639503,"fUST",-462.98447799,0.00021201,2,"2025-08-01T02:50:39.503",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549426,1754016639513,"fUST",-460.0,0.00021201,2,"2025-08-01T02:50:39.513",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549427,1754016639525,"fUST",-533.71,0.00021203,2,"2025-08-01T02:50:39.525",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549428,1754016639534,"fUST",-460.0,0.00021207,2,"2025-08-01T02:50:39.534",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549429,1754016639543,"fUST",-533.71,0.00021477,2,"2025-08-01T02:50:39.543",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549430,1754016639553,"fUST",-460.0,0.00021481,2,"2025-08-01T02:50:39.553",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549431,1754016639563,"fUST",-533.71,0.00021751,2,"2025-08-01T02:50:39.563",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549432,1754016639574,"fUST",-117.09557355,0.00021753,2,"2025-08-01T02:50:39.574",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549433,1754016639594,"fUST",-828.15,0.00021753,2,"2025-08-01T02:50:39.594",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549434,1754016639604,"fUST",-460.0,0.00021753,2,"2025-08-01T02:50:39.604",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549435,1754016639614,"fUST",-460.0,0.00021753,2,"2025-08-01T02:50:39.614",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549436,1754016639624,"fUST",-460.0,0.00021753,2,"2025-08-01T02:50:39.624",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549437,1754016639634,"fUST",-460.0,0.00021754,2,"2025-08-01T02:50:39.634",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549438,1754016639643,"fUST",-460.0,0.00021754,2,"2025-08-01T02:50:39.643",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549439,1754016639654,"fUST",-700.83,0.00021754,2,"2025-08-01T02:50:39.654",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549440,1754016639664,"fUST",-896.18,0.00021754,2,"2025-08-01T02:50:39.664",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549441,1754016639674,"fUST",-1219.82,0.00021755,2,"2025-08-01T02:50:39.674",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549442,1754016639684,"fUST",-966.66,0.00021755,2,"2025-08-01T02:50:39.684",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549443,1754016639693,"fUST",-562.90497589,0.00021755,2,"2025-08-01T02:50:39.693",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549444,1754016639705,"fUST",-3000.0,0.00021811,4,"2025-08-01T02:50:39.705",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549445,1754016639715,"fUST",-604.15104916,0.00021821,2,"2025-08-01T02:50:39.715",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549446,1754016639724,"fUST",-460.0,0.00021829,2,"2025-08-01T02:50:39.724",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549447,1754016639733,"fUST",-460.0,0.00021838,2,"2025-08-01T02:50:39.733",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549448,1754016639743,"fUST",-460.0,0.00021838,2,"2025-08-01T02:50:39.743",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549449,1754016639752,"fUST",-1039.77,0.00021838,2,"2025-08-01T02:50:39.752",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549450,1754016639761,"fUST",-465.57,0.00021839,2,"2025-08-01T02:50:39.761",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549451,1754016639771,"fUST",-1584.05,0.00021839,2,"2025-08-01T02:50:39.771",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549452,1754016639780,"fUST",-460.0,0.00021839,2,"2025-08-01T02:50:39.780",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549453,1754016639790,"fUST",-206.46649375,0.00021925,2,"2025-08-01T02:50:39.790",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549454,1754016639799,"fUST",-4000.0,0.00021926,4,"2025-08-01T02:50:39.799",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549455,1754016639808,"fUST",-368.8,0.00022,2,"2025-08-01T02:50:39.808",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549456,1754016639818,"fUST",-165.0,0.00022,2,"2025-08-01T02:50:39.818",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549457,1754016639828,"fUST",-508.33,0.00022017,10,"2025-08-01T02:50:39.828",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549458,1754016639838,"fUST",-609.99,0.00022018,10,"2025-08-01T02:50:39.838",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549459,1754016639847,"fUST",-460.0,0.00022024,2,"2025-08-01T02:50:39.847",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549461,1754016639857,"fUST",-460.0,0.00022024,2,"2025-08-01T02:50:39.857",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549463,1754016639866,"fUST",-2713.9,0.00022024,2,"2025-08-01T02:50:39.866",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549465,1754016639875,"fUST",-460.0,0.00022024,2,"2025-08-01T02:50:39.875",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549466,1754016639885,"fUST",-460.0,0.00022024,2,"2025-08-01T02:50:39.885",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549467,1754016639894,"fUST",-460.0,0.00022024,2,"2025-08-01T02:50:39.894",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549468,1754016639903,"fUST",-1521.38,0.00022024,2,"2025-08-01T02:50:39.903",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549469,1754016639912,"fUST",-460.0,0.00022024,2,"2025-08-01T02:50:39.912",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549470,1754016639924,"fUST",-981.7,0.00022024,2,"2025-08-01T02:50:39.924",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549471,1754016639941,"fUST",-460.0,0.00022024,2,"2025-08-01T02:50:39.941",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549472,1754016639952,"fUST",-1308.94,0.00022024,2,"2025-08-01T02:50:39.952",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549473,1754016639961,"fUST",-460.0,0.00022024,2,"2025-08-01T02:50:39.961",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549474,1754016639970,"fUST",-460.0,0.00022024,2,"2025-08-01T02:50:39.970",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549476,1754016639980,"fUST",-460.0,0.00022024,2,"2025-08-01T02:50:39.980",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549478,1754016639989,"fUST",-460.0,0.00022024,2,"2025-08-01T02:50:39.989",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549480,1754016639999,"fUST",-460.0,0.00022024,2,"2025-08-01T02:50:39.999",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549482,1754016640009,"fUST",-460.0,0.00022024,2,"2025-08-01T02:50:40.009",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549484,1754016640018,"fUST",-460.0,0.00022025,2,"2025-08-01T02:50:40.018",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549486,1754016640028,"fUST",-460.0,0.00022025,2,"2025-08-01T02:50:40.028",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549488,1754016640037,"fUST",-460.0,0.00022025,2,"2025-08-01T02:50:40.037",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549490,1754016640046,"fUST",-460.0,0.00022025,2,"2025-08-01T02:50:40.046",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549492,1754016640056,"fUST",-460.0,0.00022025,2,"2025-08-01T02:50:40.056",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549494,1754016640065,"fUST",-460.0,0.00022025,2,"2025-08-01T02:50:40.065",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549496,1754016640074,"fUST",-460.0,0.00022025,2,"2025-08-01T02:50:40.074",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549498,1754016640083,"fUST",-460.0,0.00022025,2,"2025-08-01T02:50:40.083",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549500,1754016640093,"fUST",-622.80477807,0.00022025,2,"2025-08-01T02:50:40.093",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549862,1754016643688,"fUST",-195.14522193,0.00022025,2,"2025-08-01T02:50:43.688",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549864,1754016643697,"fUST",-480.63,0.00022025,2,"2025-08-01T02:50:43.697",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549866,1754016643707,"fUST",-460.0,0.00022025,2,"2025-08-01T02:50:43.707",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549868,1754016643716,"fUST",-533.71,0.00022025,2,"2025-08-01T02:50:43.716",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549870,1754016643726,"fUST",-460.0,0.00022026,2,"2025-08-01T02:50:43.726",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549872,1754016643736,"fUST",-1319.65,0.00022026,2,"2025-08-01T02:50:43.736",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549874,1754016643745,"fUST",-460.0,0.00022026,2,"2025-08-01T02:50:43.745",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549876,1754016643754,"fUST",-460.0,0.00022026,2,"2025-08-01T02:50:43.754",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549878,1754016643764,"fUST",-460.0,0.00022027,2,"2025-08-01T02:50:43.764",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549879,1754016643773,"fUST",-460.0,0.00022027,2,"2025-08-01T02:50:43.773",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549880,1754016643783,"fUST",-785.14,0.00022027,2,"2025-08-01T02:50:43.783",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549881,1754016643792,"fUST",-82.47656888,0.00022027,2,"2025-08-01T02:50:43.792",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549882,1754016643804,"fUST",-377.52343112,0.00022027,2,"2025-08-01T02:50:43.804",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549883,1754016643813,"fUST",-460.0,0.00022027,2,"2025-08-01T02:50:43.813",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549884,1754016643822,"fUST",-460.0,0.00022027,2,"2025-08-01T02:50:43.822",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549885,1754016643831,"fUST",-460.0,0.00022027,2,"2025-08-01T02:50:43.831",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549886,1754016643840,"fUST",-460.0,0.00022027,2,"2025-08-01T02:50:43.840",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549887,1754016643849,"fUST",-460.0,0.00022027,2,"2025-08-01T02:50:43.849",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549888,1754016643858,"fUST",-460.0,0.00022027,2,"2025-08-01T02:50:43.858",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549889,1754016643868,"fUST",-828.15,0.00022027,2,"2025-08-01T02:50:43.868",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549890,1754016643877,"fUST",-460.0,0.00022027,2,"2025-08-01T02:50:43.877",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549891,1754016643886,"fUST",-460.0,0.00022027,2,"2025-08-01T02:50:43.886",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549892,1754016643895,"fUST",-347.66036318,0.00022027,2,"2025-08-01T02:50:43.895",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549893,1754016643904,"fUST",-460.0,0.00022028,2,"2025-08-01T02:50:43.904",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549894,1754016643913,"fUST",-460.0,0.00022028,2,"2025-08-01T02:50:43.913",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549895,1754016643922,"fUST",-700.83,0.00022028,2,"2025-08-01T02:50:43.922",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549896,1754016643935,"fUST",-896.18,0.00022028,2,"2025-08-01T02:50:43.935",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549898,1754016643945,"fUST",-1219.82,0.00022029,2,"2025-08-01T02:50:43.945",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549899,1754016643955,"fUST",-966.66,0.00022029,2,"2025-08-01T02:50:43.955",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549901,1754016643964,"fUST",-731.99,0.00022035,10,"2025-08-01T02:50:43.964",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549903,1754016643974,"fUST",-79.33937498,0.00022045,2,"2025-08-01T02:50:43.974",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549907,1754016643995,"fUST",-1556.28,0.0002129,2,"2025-08-01T02:50:43.995",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549909,1754016644006,"fUST",-80.66062502,0.00022045,2,"2025-08-01T02:50:44.006",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549911,1754016644015,"fUST",-12644.26590849,0.00022045,2,"2025-08-01T02:50:44.015",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549913,1754016644023,"fUST",-500.0,0.00022073,2,"2025-08-01T02:50:44.023",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549915,1754016644032,"fUST",-460.0,0.00022103,2,"2025-08-01T02:50:44.032",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549917,1754016644042,"fUST",-465.92196582,0.00022112,2,"2025-08-01T02:50:44.042",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549919,1754016644051,"fUST",-460.0,0.00022112,2,"2025-08-01T02:50:44.051",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549921,1754016644059,"fUST",-1039.77,0.00022112,2,"2025-08-01T02:50:44.059",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549923,1754016644068,"fUST",-465.57,0.00022113,2,"2025-08-01T02:50:44.068",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549935,1754016644153,"fUST",-1584.05,0.00022113,2,"2025-08-01T02:50:44.153",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549937,1754016644178,"fUST",-460.0,0.00022113,2,"2025-08-01T02:50:44.178",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549939,1754016644187,"fUST",-206.46649371,0.00022199,2,"2025-08-01T02:50:44.187",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549941,1754016644196,"fUST",-222.9,0.00022216,4,"2025-08-01T02:50:44.196",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549943,1754016644207,"fUST",-480.72544746,0.00022298,2,"2025-08-01T02:50:44.207",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549945,1754016644216,"fUST",-460.0,0.00022298,2,"2025-08-01T02:50:44.216",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549947,1754016644225,"fUST",-2713.9,0.00022298,2,"2025-08-01T02:50:44.225",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549949,1754016644234,"fUST",-460.0,0.00022298,2,"2025-08-01T02:50:44.234",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549951,1754016644243,"fUST",-460.0,0.00022298,2,"2025-08-01T02:50:44.243",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549953,1754016644252,"fUST",-460.0,0.00022298,2,"2025-08-01T02:50:44.252",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549955,1754016644262,"fUST",-1521.38,0.00022298,2,"2025-08-01T02:50:44.262",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549957,1754016644271,"fUST",-460.0,0.00022298,2,"2025-08-01T02:50:44.271",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549959,1754016644281,"fUST",-981.7,0.00022298,2,"2025-08-01T02:50:44.281",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549961,1754016644291,"fUST",-460.0,0.00022298,2,"2025-08-01T02:50:44.291",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549963,1754016644300,"fUST",-1308.94,0.00022298,2,"2025-08-01T02:50:44.300",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549965,1754016644309,"fUST",-460.0,0.00022298,2,"2025-08-01T02:50:44.309",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549967,1754016644318,"fUST",-460.0,0.00022298,2,"2025-08-01T02:50:44.318",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549969,1754016644328,"fUST",-460.0,0.00022298,2,"2025-08-01T02:50:44.328",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549971,1754016644337,"fUST",-460.0,0.00022298,2,"2025-08-01T02:50:44.337",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549973,1754016644346,"fUST",-460.0,0.00022298,2,"2025-08-01T02:50:44.346",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549975,1754016644355,"fUST",-460.0,0.00022298,2,"2025-08-01T02:50:44.355",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549977,1754016644364,"fUST",-460.0,0.00022299,2,"2025-08-01T02:50:44.364",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549979,1754016644373,"fUST",-460.0,0.00022299,2,"2025-08-01T02:50:44.373",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549981,1754016644383,"fUST",-460.0,0.00022299,2,"2025-08-01T02:50:44.383",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549983,1754016644392,"fUST",-460.0,0.00022299,2,"2025-08-01T02:50:44.392",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549985,1754016644402,"fUST",-460.0,0.00022299,2,"2025-08-01T02:50:44.402",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549987,1754016644410,"fUST",-460.0,0.00022299,2,"2025-08-01T02:50:44.410",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549989,1754016644420,"fUST",-460.0,0.00022299,2,"2025-08-01T02:50:44.420",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549991,1754016644430,"fUST",-460.0,0.00022299,2,"2025-08-01T02:50:44.430",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549993,1754016644439,"fUST",-817.95,0.00022299,2,"2025-08-01T02:50:44.439",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549995,1754016644448,"fUST",-480.63,0.00022299,2,"2025-08-01T02:50:44.448",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376549998,1754016644460,"fUST",-460.0,0.00022299,2,"2025-08-01T02:50:44.460",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550000,1754016644470,"fUST",-533.71,0.00022299,2,"2025-08-01T02:50:44.470",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550002,1754016644480,"fUST",-460.0,0.000223,2,"2025-08-01T02:50:44.480",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550004,1754016644489,"fUST",-1319.65,0.000223,2,"2025-08-01T02:50:44.489",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550006,1754016644498,"fUST",-460.0,0.000223,2,"2025-08-01T02:50:44.498",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550008,1754016644507,"fUST",-460.0,0.00022301,2,"2025-08-01T02:50:44.507",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550010,1754016644520,"fUST",-460.0,0.00022301,2,"2025-08-01T02:50:44.520",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550012,1754016644529,"fUST",-785.14,0.00022301,2,"2025-08-01T02:50:44.529",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550014,1754016644539,"fUST",-460.0,0.00022301,2,"2025-08-01T02:50:44.539",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550016,1754016644549,"fUST",-460.0,0.00022301,2,"2025-08-01T02:50:44.549",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550018,1754016644558,"fUST",-460.0,0.00022301,2,"2025-08-01T02:50:44.558",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550020,1754016644567,"fUST",-460.0,0.00022301,2,"2025-08-01T02:50:44.567",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550022,1754016644577,"fUST",-460.0,0.00022301,2,"2025-08-01T02:50:44.577",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550024,1754016644586,"fUST",-552.5414001,0.00022301,2,"2025-08-01T02:50:44.586",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550026,1754016644596,"fUST",-460.0,0.00022301,2,"2025-08-01T02:50:44.596",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550028,1754016644606,"fUST",-828.15,0.00022301,2,"2025-08-01T02:50:44.606",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550030,1754016644614,"fUST",-460.0,0.00022301,2,"2025-08-01T02:50:44.614",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550032,1754016644624,"fUST",-460.0,0.00022301,2,"2025-08-01T02:50:44.624",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550034,1754016644633,"fUST",-460.0,0.00022301,2,"2025-08-01T02:50:44.633",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550036,1754016644642,"fUST",-460.0,0.00022302,2,"2025-08-01T02:50:44.642",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550038,1754016644652,"fUST",-460.0,0.00022302,2,"2025-08-01T02:50:44.652",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550040,1754016644661,"fUST",-700.83,0.00022302,2,"2025-08-01T02:50:44.661",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550042,1754016644670,"fUST",-896.18,0.00022302,2,"2025-08-01T02:50:44.670",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550044,1754016644679,"fUST",-1219.82,0.00022303,2,"2025-08-01T02:50:44.679",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550046,1754016644688,"fUST",-966.66,0.00022303,2,"2025-08-01T02:50:44.688",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550048,1754016644697,"fUST",-460.0,0.00022377,2,"2025-08-01T02:50:44.697",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550050,1754016644708,"fUST",-460.0,0.00022386,2,"2025-08-01T02:50:44.708",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550052,1754016644717,"fUST",-1039.77,0.00022386,2,"2025-08-01T02:50:44.717",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550054,1754016644726,"fUST",-465.57,0.00022387,2,"2025-08-01T02:50:44.726",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550056,1754016644735,"fUST",-1584.05,0.00022387,2,"2025-08-01T02:50:44.735",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550058,1754016644743,"fUST",-460.0,0.00022387,2,"2025-08-01T02:50:44.743",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550060,1754016644752,"fUST",-4605.14165058,0.0002239,2,"2025-08-01T02:50:44.752",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550062,1754016644761,"fUST",-505.27474466,0.00022473,2,"2025-08-01T02:50:44.761",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550064,1754016644771,"fUST",-503.78864115,0.00022473,2,"2025-08-01T02:50:44.771",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550066,1754016644780,"fUST",-528.82260462,0.00022473,2,"2025-08-01T02:50:44.780",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550069,1754016644790,"fUST",-500.60236846,0.00022473,2,"2025-08-01T02:50:44.790",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550070,1754016644799,"fUST",-564.59403786,0.00022473,2,"2025-08-01T02:50:44.799",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550072,1754016644808,"fUST",-500.0,0.00022473,2,"2025-08-01T02:50:44.808",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550074,1754016644817,"fUST",-500.0,0.00022473,2,"2025-08-01T02:50:44.817",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550077,1754016644826,"fUST",-206.46649371,0.00022473,2,"2025-08-01T02:50:44.826",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550079,1754016644835,"fUST",-201.47728416,0.00022489,2,"2025-08-01T02:50:44.835",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550080,1754016644844,"fUST",-917.49210494,0.00022489,2,"2025-08-01T02:50:44.844",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550083,1754016644853,"fUST",-917.49210494,0.00022489,2,"2025-08-01T02:50:44.853",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550084,1754016644863,"fUST",-917.49210494,0.00022489,2,"2025-08-01T02:50:44.863",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550086,1754016644872,"fUST",-428.92088233,0.00022489,2,"2025-08-01T02:50:44.872",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550088,1754016644881,"fUST",-917.49210494,0.00022489,2,"2025-08-01T02:50:44.881",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550090,1754016644890,"fUST",-917.49210494,0.00022489,2,"2025-08-01T02:50:44.890",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550092,1754016644899,"fUST",-917.49210494,0.00022489,2,"2025-08-01T02:50:44.899",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550094,1754016644909,"fUST",-917.49210494,0.00022489,2,"2025-08-01T02:50:44.909",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550096,1754016644918,"fUST",-917.49210494,0.00022489,2,"2025-08-01T02:50:44.918",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550098,1754016644929,"fUST",-917.49210494,0.00022489,2,"2025-08-01T02:50:44.929",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550100,1754016644940,"fUST",-917.49210494,0.00022489,2,"2025-08-01T02:50:44.940",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550102,1754016644949,"fUST",-917.49210494,0.00022489,2,"2025-08-01T02:50:44.949",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550104,1754016644958,"fUST",-917.49210494,0.00022489,2,"2025-08-01T02:50:44.958",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550106,1754016644967,"fUST",-917.49210494,0.00022489,2,"2025-08-01T02:50:44.967",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550108,1754016644977,"fUST",-917.49210494,0.00022489,2,"2025-08-01T02:50:44.977",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550110,1754016644986,"fUST",-917.49210494,0.00022489,2,"2025-08-01T02:50:44.986",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550112,1754016644995,"fUST",-917.49210494,0.00022489,2,"2025-08-01T02:50:44.995",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550114,1754016645006,"fUST",-917.49210494,0.00022489,2,"2025-08-01T02:50:45.006",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550116,1754016645016,"fUST",-917.49210494,0.00022489,2,"2025-08-01T02:50:45.016",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550118,1754016645025,"fUST",-917.49210494,0.00022489,2,"2025-08-01T02:50:45.025",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550120,1754016645034,"fUST",-917.49210494,0.00022489,2,"2025-08-01T02:50:45.034",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550122,1754016645043,"fUST",-925.83294225,0.00022489,2,"2025-08-01T02:50:45.043",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550124,1754016645052,"fUST",-925.83294225,0.00022489,2,"2025-08-01T02:50:45.052",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550126,1754016645062,"fUST",-925.83294225,0.00022489,2,"2025-08-01T02:50:45.062",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550128,1754016645071,"fUST",-925.83294225,0.00022489,2,"2025-08-01T02:50:45.071",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550130,1754016645080,"fUST",-925.83294225,0.00022489,2,"2025-08-01T02:50:45.080",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550132,1754016645090,"fUST",-925.83294225,0.00022489,2,"2025-08-01T02:50:45.090",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550134,1754016645100,"fUST",-925.83294225,0.00022489,2,"2025-08-01T02:50:45.100",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550136,1754016645109,"fUST",-925.83294225,0.00022489,2,"2025-08-01T02:50:45.109",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550138,1754016645118,"fUST",-925.83294225,0.00022489,2,"2025-08-01T02:50:45.118",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550140,1754016645127,"fUST",-925.83294225,0.00022489,2,"2025-08-01T02:50:45.127",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550142,1754016645136,"fUST",-925.83294225,0.00022489,2,"2025-08-01T02:50:45.136",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550144,1754016645145,"fUST",-26691.94615311,0.0002249,7,"2025-08-01T02:50:45.145",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550300,1754016646601,"fUST",-1556.28,0.00021564,2,"2025-08-01T02:50:46.601",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550301,1754016646611,"fUST",-1556.28,0.00021838,2,"2025-08-01T02:50:46.611",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550302,1754016646620,"fUST",-1455.80945053,0.00022112,2,"2025-08-01T02:50:46.620",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550303,1754016646642,"fUST",-3273.31,0.00020932,2,"2025-08-01T02:50:46.642",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550304,1754016646651,"fUST",-100.47054947,0.00022112,2,"2025-08-01T02:50:46.651",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550305,1754016646660,"fUST",-1556.28,0.00022386,2,"2025-08-01T02:50:46.660",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550306,1754016646669,"fUST",-152165.96760671,0.0002249,7,"2025-08-01T02:50:46.669",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550307,1754016646678,"fUST",-160.0,0.0002249,7,"2025-08-01T02:50:46.678",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550308,1754016646687,"fUST",-1985.80783036,0.000225,15,"2025-08-01T02:50:46.687",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550318,1754016646814,"fUST",-322.58,0.00022563,3,"2025-08-01T02:50:46.814",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550320,1754016646823,"fUST",-576.48961114,0.00022572,2,"2025-08-01T02:50:46.823",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550322,1754016646832,"fUST",-2713.9,0.00022572,2,"2025-08-01T02:50:46.832",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550324,1754016646842,"fUST",-460.0,0.00022572,2,"2025-08-01T02:50:46.842",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550326,1754016646851,"fUST",-460.0,0.00022572,2,"2025-08-01T02:50:46.851",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550328,1754016646860,"fUST",-460.0,0.00022572,2,"2025-08-01T02:50:46.860",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550330,1754016646869,"fUST",-1521.38,0.00022572,2,"2025-08-01T02:50:46.869",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550332,1754016646878,"fUST",-460.0,0.00022572,2,"2025-08-01T02:50:46.878",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550334,1754016646888,"fUST",-981.7,0.00022572,2,"2025-08-01T02:50:46.888",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550336,1754016646897,"fUST",-1308.94,0.00022572,2,"2025-08-01T02:50:46.897",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550338,1754016646906,"fUST",-460.0,0.00022572,2,"2025-08-01T02:50:46.906",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550340,1754016646914,"fUST",-460.0,0.00022572,2,"2025-08-01T02:50:46.914",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550342,1754016646923,"fUST",-460.0,0.00022572,2,"2025-08-01T02:50:46.923",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550344,1754016646936,"fUST",-460.0,0.00022572,2,"2025-08-01T02:50:46.936",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550346,1754016646945,"fUST",-460.0,0.00022572,2,"2025-08-01T02:50:46.945",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550348,1754016646954,"fUST",-460.0,0.00022572,2,"2025-08-01T02:50:46.954",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550350,1754016646964,"fUST",-460.0,0.00022573,2,"2025-08-01T02:50:46.964",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550352,1754016646974,"fUST",-460.0,0.00022573,2,"2025-08-01T02:50:46.974",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550354,1754016646983,"fUST",-460.0,0.00022573,2,"2025-08-01T02:50:46.983",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550356,1754016646993,"fUST",-460.0,0.00022573,2,"2025-08-01T02:50:46.993",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550358,1754016647004,"fUST",-460.0,0.00022573,2,"2025-08-01T02:50:47.004",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550360,1754016647013,"fUST",-460.0,0.00022573,2,"2025-08-01T02:50:47.013",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550362,1754016647023,"fUST",-460.0,0.00022573,2,"2025-08-01T02:50:47.023",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550364,1754016647032,"fUST",-460.0,0.00022573,2,"2025-08-01T02:50:47.032",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550366,1754016647041,"fUST",-817.95,0.00022573,2,"2025-08-01T02:50:47.041",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550368,1754016647050,"fUST",-480.63,0.00022573,2,"2025-08-01T02:50:47.050",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550370,1754016647059,"fUST",-460.0,0.00022573,2,"2025-08-01T02:50:47.059",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550372,1754016647068,"fUST",-533.71,0.00022573,2,"2025-08-01T02:50:47.068",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550374,1754016647077,"fUST",-460.0,0.00022574,2,"2025-08-01T02:50:47.077",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550376,1754016647087,"fUST",-1319.65,0.00022574,2,"2025-08-01T02:50:47.087",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550378,1754016647096,"fUST",-460.0,0.00022574,2,"2025-08-01T02:50:47.096",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550380,1754016647105,"fUST",-460.0,0.00022575,2,"2025-08-01T02:50:47.105",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550382,1754016647114,"fUST",-460.0,0.00022575,2,"2025-08-01T02:50:47.114",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550384,1754016647123,"fUST",-785.14,0.00022575,2,"2025-08-01T02:50:47.123",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550387,1754016647134,"fUST",-460.0,0.00022575,2,"2025-08-01T02:50:47.134",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550389,1754016647143,"fUST",-460.0,0.00022575,2,"2025-08-01T02:50:47.143",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550391,1754016647152,"fUST",-460.0,0.00022575,2,"2025-08-01T02:50:47.152",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550393,1754016647161,"fUST",-460.0,0.00022575,2,"2025-08-01T02:50:47.161",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550395,1754016647170,"fUST",-576.37937694,0.00022575,2,"2025-08-01T02:50:47.170",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550397,1754016647179,"fUST",-460.0,0.00022575,2,"2025-08-01T02:50:47.179",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550398,1754016647188,"fUST",-828.15,0.00022575,2,"2025-08-01T02:50:47.188",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550400,1754016647198,"fUST",-460.0,0.00022575,2,"2025-08-01T02:50:47.198",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550402,1754016647207,"fUST",-460.0,0.00022575,2,"2025-08-01T02:50:47.207",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550404,1754016647216,"fUST",-460.0,0.00022575,2,"2025-08-01T02:50:47.216",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550406,1754016647225,"fUST",-460.0,0.00022576,2,"2025-08-01T02:50:47.225",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550409,1754016647236,"fUST",-460.0,0.00022576,2,"2025-08-01T02:50:47.236",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550410,1754016647245,"fUST",-1219.82,0.00022576,2,"2025-08-01T02:50:47.245",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550412,1754016647256,"fUST",-700.83,0.00022576,2,"2025-08-01T02:50:47.256",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550415,1754016647266,"fUST",-966.66,0.00022576,2,"2025-08-01T02:50:47.266",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550416,1754016647276,"fUST",-896.18,0.00022576,2,"2025-08-01T02:50:47.276",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550418,1754016647285,"fUST",-1476.3273315,0.000226,4,"2025-08-01T02:50:47.285",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550421,1754016647295,"fUST",-1000.0,0.00022621,2,"2025-08-01T02:50:47.295",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550423,1754016647304,"fUST",-460.0,0.00022651,2,"2025-08-01T02:50:47.304",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550425,1754016647313,"fUST",-460.0,0.0002266,2,"2025-08-01T02:50:47.313",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550426,1754016647322,"fUST",-1039.77,0.0002266,2,"2025-08-01T02:50:47.322",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550429,1754016647332,"fUST",-465.57,0.00022661,2,"2025-08-01T02:50:47.332",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550431,1754016647342,"fUST",-1584.05,0.00022661,2,"2025-08-01T02:50:47.342",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550432,1754016647350,"fUST",-460.0,0.00022661,2,"2025-08-01T02:50:47.350",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550434,1754016647360,"fUST",-500.0,0.00022679,2,"2025-08-01T02:50:47.360",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550436,1754016647369,"fUST",-222.9,0.00022694,5,"2025-08-01T02:50:47.369",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550438,1754016647378,"fUST",-206.46649371,0.00022747,2,"2025-08-01T02:50:47.378",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550440,1754016647387,"fUST",-368.8,0.00022791,2,"2025-08-01T02:50:47.387",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550443,1754016647397,"fUST",-2713.9,0.00022846,2,"2025-08-01T02:50:47.397",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550445,1754016647406,"fUST",-460.0,0.00022846,2,"2025-08-01T02:50:47.406",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550447,1754016647416,"fUST",-460.0,0.00022846,2,"2025-08-01T02:50:47.416",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550449,1754016647425,"fUST",-460.0,0.00022846,2,"2025-08-01T02:50:47.425",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550451,1754016647434,"fUST",-1521.38,0.00022846,2,"2025-08-01T02:50:47.434",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550453,1754016647444,"fUST",-460.0,0.00022846,2,"2025-08-01T02:50:47.444",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550455,1754016647456,"fUST",-981.7,0.00022846,2,"2025-08-01T02:50:47.456",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550457,1754016647466,"fUST",-1308.94,0.00022846,2,"2025-08-01T02:50:47.466",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550459,1754016647475,"fUST",-460.0,0.00022846,2,"2025-08-01T02:50:47.475",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550460,1754016647485,"fUST",-460.0,0.00022846,2,"2025-08-01T02:50:47.485",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550462,1754016647494,"fUST",-460.0,0.00022846,2,"2025-08-01T02:50:47.494",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550465,1754016647510,"fUST",-460.0,0.00022846,2,"2025-08-01T02:50:47.510",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550467,1754016647531,"fUST",-460.0,0.00022846,2,"2025-08-01T02:50:47.531",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550469,1754016647549,"fUST",-460.0,0.00022846,2,"2025-08-01T02:50:47.549",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550470,1754016647559,"fUST",-460.0,0.00022847,2,"2025-08-01T02:50:47.559",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550472,1754016647568,"fUST",-460.0,0.00022847,2,"2025-08-01T02:50:47.568",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550474,1754016647577,"fUST",-460.0,0.00022847,2,"2025-08-01T02:50:47.577",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550476,1754016647586,"fUST",-460.0,0.00022847,2,"2025-08-01T02:50:47.586",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550478,1754016647595,"fUST",-460.0,0.00022847,2,"2025-08-01T02:50:47.595",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550480,1754016647604,"fUST",-460.0,0.00022847,2,"2025-08-01T02:50:47.604",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550482,1754016647613,"fUST",-460.0,0.00022847,2,"2025-08-01T02:50:47.613",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550484,1754016647622,"fUST",-460.0,0.00022847,2,"2025-08-01T02:50:47.622",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550487,1754016647631,"fUST",-817.95,0.00022847,2,"2025-08-01T02:50:47.631",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550489,1754016647640,"fUST",-480.63,0.00022847,2,"2025-08-01T02:50:47.640",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550490,1754016647649,"fUST",-460.0,0.00022847,2,"2025-08-01T02:50:47.649",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550493,1754016647659,"fUST",-533.71,0.00022847,2,"2025-08-01T02:50:47.659",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550495,1754016647668,"fUST",-460.0,0.00022848,2,"2025-08-01T02:50:47.668",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550496,1754016647677,"fUST",-1319.65,0.00022848,2,"2025-08-01T02:50:47.677",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550498,1754016647686,"fUST",-460.0,0.00022848,2,"2025-08-01T02:50:47.686",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550500,1754016647695,"fUST",-460.0,0.00022849,2,"2025-08-01T02:50:47.695",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550503,1754016647706,"fUST",-460.65850261,0.00022849,2,"2025-08-01T02:50:47.706",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550505,1754016647717,"fUST",-785.14,0.00022849,2,"2025-08-01T02:50:47.717",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550507,1754016647726,"fUST",-460.0,0.00022849,2,"2025-08-01T02:50:47.726",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550509,1754016647735,"fUST",-460.0,0.00022849,2,"2025-08-01T02:50:47.735",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550511,1754016647744,"fUST",-460.0,0.00022849,2,"2025-08-01T02:50:47.744",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550513,1754016647754,"fUST",-460.0,0.00022849,2,"2025-08-01T02:50:47.754",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550515,1754016647763,"fUST",-187.72609006,0.00022849,2,"2025-08-01T02:50:47.763",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550517,1754016647773,"fUST",-828.15,0.00022849,2,"2025-08-01T02:50:47.773",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550519,1754016647782,"fUST",-460.0,0.00022849,2,"2025-08-01T02:50:47.782",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550521,1754016647791,"fUST",-460.0,0.00022849,2,"2025-08-01T02:50:47.791",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550523,1754016647800,"fUST",-460.0,0.00022849,2,"2025-08-01T02:50:47.800",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550525,1754016647809,"fUST",-460.0,0.0002285,2,"2025-08-01T02:50:47.809",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550527,1754016647818,"fUST",-460.0,0.0002285,2,"2025-08-01T02:50:47.818",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550529,1754016647827,"fUST",-1219.82,0.0002285,2,"2025-08-01T02:50:47.827",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550531,1754016647836,"fUST",-700.83,0.0002285,2,"2025-08-01T02:50:47.836",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550533,1754016647846,"fUST",-966.66,0.0002285,2,"2025-08-01T02:50:47.846",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550535,1754016647856,"fUST",-896.18,0.0002285,2,"2025-08-01T02:50:47.856",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550537,1754016647864,"fUST",-4746.95888177,0.000229,7,"2025-08-01T02:50:47.864",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550731,1754016649831,"fUST",-3273.31,0.00021206,2,"2025-08-01T02:50:49.831",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550733,1754016649840,"fUST",-3273.31,0.0002148,2,"2025-08-01T02:50:49.840",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550735,1754016649850,"fUST",-1112.12928281,0.00021754,2,"2025-08-01T02:50:49.850",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550737,1754016649861,"fUST",-2161.18071719,0.00021754,2,"2025-08-01T02:50:49.861",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550740,1754016649871,"fUST",-3273.31,0.00022028,2,"2025-08-01T02:50:49.871",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550742,1754016649880,"fUST",-1556.28,0.0002266,2,"2025-08-01T02:50:49.880",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550743,1754016649889,"fUST",-824.0336963,0.000229,7,"2025-08-01T02:50:49.889",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550797,1754016650387,"fUST",-460.0,0.00020927,2,"2025-08-01T02:50:50.387",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550799,1754016650396,"fUST",-460.0,0.00021201,2,"2025-08-01T02:50:50.396",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376550801,1754016650405,"fUST",-272.27552575,0.00022302,2,"2025-08-01T02:50:50.405",0.00026645,10.27,0.9302730919657077,409664238.4502201]
[376551061,1754017601129,"fUST",-5000.0,0.00019553,6,"2025-08-01T03:06:41.129",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551062,1754017601653,"fUST",-1000.0,0.0001995,2,"2025-08-01T03:06:41.653",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551063,1754017601675,"fUST",-917.7246871,0.00019956,2,"2025-08-01T03:06:41.675",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551064,1754017601694,"fUST",-160.0,0.0002,3,"2025-08-01T03:06:41.694",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551065,1754017601714,"fUST",-160.0,0.0002,3,"2025-08-01T03:06:41.714",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551066,1754017601736,"fUST",-153.17739845,0.00020472,2,"2025-08-01T03:06:41.736",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551067,1754017601757,"fUST",-155.11558808,0.00020829,2,"2025-08-01T03:06:41.757",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551068,1754017601777,"fUST",-245.06175123,0.00020926,2,"2025-08-01T03:06:41.777",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551069,1754017650084,"fUST",-150.0,0.000189,2,"2025-08-01T03:07:30.084",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551070,1754017650105,"fUST",-401.0,0.00020926,2,"2025-08-01T03:07:30.105",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551071,1754017650127,"fUST",-300.0,0.00020926,2,"2025-08-01T03:07:30.127",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551072,1754017650148,"fUST",-460.0,0.00020927,2,"2025-08-01T03:07:30.148",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551073,1754017650168,"fUST",-460.0,0.00020927,2,"2025-08-01T03:07:30.168",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551074,1754017650189,"fUST",-546.86218132,0.00020927,2,"2025-08-01T03:07:30.189",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551075,1754017650211,"fUST",-267.20429779,0.00020927,2,"2025-08-01T03:07:30.211",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551076,1754017693982,"fUST",247.944737,0.00013699,2,"2025-08-01T03:08:13.982",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551078,1754017745129,"fUST",-247.944737,0.00020187,2,"2025-08-01T03:09:05.129",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551079,1754017745160,"fUST",-300.0,0.00020926,2,"2025-08-01T03:09:05.160",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551080,1754017745183,"fUST",-196.26301827,0.00020927,2,"2025-08-01T03:09:05.183",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551081,1754017745207,"fUST",-212.54533343,0.00020927,2,"2025-08-01T03:09:05.207",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551082,1754017745229,"fUST",-460.0,0.00020927,2,"2025-08-01T03:09:05.229",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551083,1754017745250,"fUST",-460.0,0.00020927,2,"2025-08-01T03:09:05.250",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551084,1754017745272,"fUST",-461.17567734,0.00020927,2,"2025-08-01T03:09:05.272",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551085,1754017745292,"fUST",-472.47517513,0.00020927,2,"2025-08-01T03:09:05.292",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551086,1754017745313,"fUST",-468.53449025,0.00020927,2,"2025-08-01T03:09:05.313",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551087,1754017745334,"fUST",-460.0,0.00020927,2,"2025-08-01T03:09:05.334",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551088,1754017745355,"fUST",-464.80584074,0.00020927,2,"2025-08-01T03:09:05.355",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551089,1754017745376,"fUST",-460.0,0.00020927,2,"2025-08-01T03:09:05.376",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551090,1754017745414,"fUST",-460.0,0.00020927,2,"2025-08-01T03:09:05.414",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551091,1754017745445,"fUST",-460.0,0.00020927,2,"2025-08-01T03:09:05.445",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551092,1754017745467,"fUST",-465.29724199,0.00020927,2,"2025-08-01T03:09:05.467",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551093,1754017745487,"fUST",-460.0,0.00020927,2,"2025-08-01T03:09:05.487",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551094,1754017745508,"fUST",-460.0,0.00020927,2,"2025-08-01T03:09:05.508",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551095,1754017745531,"fUST",-863.76,0.00020927,2,"2025-08-01T03:09:05.531",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551096,1754017745552,"fUST",-460.0,0.00020927,2,"2025-08-01T03:09:05.552",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551097,1754017745576,"fUST",-1042.41,0.00020927,2,"2025-08-01T03:09:05.576",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551098,1754017745597,"fUST",-460.0,0.00020927,2,"2025-08-01T03:09:05.597",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551099,1754017745620,"fUST",-891.79,0.00020927,2,"2025-08-01T03:09:05.620",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551100,1754017745643,"fUST",-460.0,0.00020927,2,"2025-08-01T03:09:05.643",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551101,1754017745665,"fUST",-460.0,0.00020928,2,"2025-08-01T03:09:05.665",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551102,1754017745687,"fUST",-460.0,0.00020928,2,"2025-08-01T03:09:05.687",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551103,1754017745712,"fUST",-2580.03,0.00020928,2,"2025-08-01T03:09:05.712",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551104,1754017745738,"fUST",-1905.31,0.00020928,2,"2025-08-01T03:09:05.738",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551105,1754017745762,"fUST",-496.42,0.00020928,2,"2025-08-01T03:09:05.762",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551106,1754017745784,"fUST",-460.0,0.00020928,2,"2025-08-01T03:09:05.784",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551107,1754017745806,"fUST",-460.0,0.00020928,2,"2025-08-01T03:09:05.806",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551108,1754017745833,"fUST",-534.22707281,0.00020928,2,"2025-08-01T03:09:05.833",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551109,1754017745856,"fUST",-800.33,0.00020928,2,"2025-08-01T03:09:05.856",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551110,1754017745878,"fUST",-460.0,0.00020928,2,"2025-08-01T03:09:05.878",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551111,1754017745899,"fUST",-460.0,0.00020929,2,"2025-08-01T03:09:05.899",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551112,1754017745920,"fUST",-251.37595869,0.00020929,2,"2025-08-01T03:09:05.920",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551116,1754017783663,"fUST",181.507977,0.00020032,2,"2025-08-01T03:09:43.663",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551117,1754017784532,"fUST",155.11558808,0.0002083,2,"2025-08-01T03:09:44.532",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551142,1754017832611,"fUST",-460.0,0.00020927,2,"2025-08-01T03:10:32.611",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551144,1754017832621,"fUST",-47.64189283,0.00020927,2,"2025-08-01T03:10:32.621",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551150,1754017832662,"fUST",-412.35810717,0.00020927,2,"2025-08-01T03:10:32.662",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551152,1754017832671,"fUST",-460.0,0.00020927,2,"2025-08-01T03:10:32.671",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551154,1754017832681,"fUST",-460.0,0.00020927,2,"2025-08-01T03:10:32.681",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551156,1754017832690,"fUST",-464.79,0.00020927,2,"2025-08-01T03:10:32.690",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551158,1754017832699,"fUST",-654.47,0.00020928,2,"2025-08-01T03:10:32.699",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551160,1754017832708,"fUST",-300.0,0.00020928,2,"2025-08-01T03:10:32.708",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551162,1754017832718,"fUST",-634.79,0.00020928,2,"2025-08-01T03:10:32.718",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551164,1754017832727,"fUST",-1115.7,0.00020928,2,"2025-08-01T03:10:32.727",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551166,1754017832736,"fUST",-208.62404131,0.00020929,2,"2025-08-01T03:10:32.736",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551168,1754017832744,"fUST",-464.40043515,0.00020929,2,"2025-08-01T03:10:32.744",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551170,1754017832753,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:32.753",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551193,1754017832866,"fUST",-474.03334484,0.00020929,2,"2025-08-01T03:10:32.866",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551198,1754017832907,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:32.907",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551201,1754017832916,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:32.916",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551204,1754017832925,"fUST",-510.92500665,0.00020929,2,"2025-08-01T03:10:32.925",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551206,1754017832934,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:32.934",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551208,1754017832944,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:32.944",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551210,1754017832953,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:32.953",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551212,1754017832962,"fUST",-572.04404519,0.00020929,2,"2025-08-01T03:10:32.962",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551214,1754017832972,"fUST",-410.94605024,0.00020929,2,"2025-08-01T03:10:32.972",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551217,1754017832984,"fUST",-70.41394976,0.00020929,2,"2025-08-01T03:10:32.984",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551219,1754017832994,"fUST",-469.29184274,0.00020929,2,"2025-08-01T03:10:32.994",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551221,1754017833003,"fUST",-402.13409213,0.00020929,2,"2025-08-01T03:10:33.003",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551223,1754017833012,"fUST",-465.32062918,0.00020929,2,"2025-08-01T03:10:33.012",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551225,1754017833021,"fUST",-101.89830236,0.00020929,2,"2025-08-01T03:10:33.021",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551227,1754017833034,"fUST",-364.64934438,0.00020929,2,"2025-08-01T03:10:33.034",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551228,1754017833044,"fUST",-471.07426519,0.00020929,2,"2025-08-01T03:10:33.044",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551230,1754017833054,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:33.054",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551232,1754017833064,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:33.064",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551233,1754017833073,"fUST",-402.29277943,0.00020929,2,"2025-08-01T03:10:33.073",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551235,1754017833083,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:33.083",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551237,1754017833092,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:33.092",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551239,1754017833103,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:33.103",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551240,1754017833112,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:33.112",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551241,1754017833122,"fUST",-467.14144105,0.00020929,2,"2025-08-01T03:10:33.122",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551243,1754017833132,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:33.132",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551244,1754017833142,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:33.142",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551247,1754017833151,"fUST",-460.91964864,0.00020929,2,"2025-08-01T03:10:33.151",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551249,1754017833161,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:33.161",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551251,1754017833171,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:33.171",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551253,1754017833180,"fUST",-463.73381716,0.00020929,2,"2025-08-01T03:10:33.180",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551255,1754017833189,"fUST",-470.95776432,0.00020929,2,"2025-08-01T03:10:33.189",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551256,1754017833198,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:33.198",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551258,1754017833207,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:33.207",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551260,1754017833216,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:33.216",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551262,1754017833225,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:33.225",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551264,1754017833234,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:33.234",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551266,1754017833244,"fUST",-529.13858728,0.00020929,2,"2025-08-01T03:10:33.244",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551268,1754017833253,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:33.253",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551270,1754017833263,"fUST",-359.06543187,0.00020929,2,"2025-08-01T03:10:33.263",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551272,1754017833272,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:33.272",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551274,1754017833282,"fUST",-347.79645041,0.00020929,2,"2025-08-01T03:10:33.282",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551446,1754017838668,"fUST",-112.20354959,0.00020929,2,"2025-08-01T03:10:38.668",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551448,1754017838678,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:38.678",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551450,1754017838688,"fUST",-497.96359086,0.00020929,2,"2025-08-01T03:10:38.688",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551452,1754017838700,"fUST",-82.50640914,0.00020929,2,"2025-08-01T03:10:38.700",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551453,1754017838709,"fUST",-461.39044425,0.00020929,2,"2025-08-01T03:10:38.709",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551454,1754017838719,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:38.719",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551455,1754017838727,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:38.727",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551456,1754017838736,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:38.736",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551457,1754017838745,"fUST",-168.65734851,0.00020929,2,"2025-08-01T03:10:38.745",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551458,1754017838756,"fUST",-291.34265149,0.00020929,2,"2025-08-01T03:10:38.756",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551459,1754017838766,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:38.766",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551460,1754017838775,"fUST",-238.82905095,0.00020929,2,"2025-08-01T03:10:38.775",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551461,1754017838787,"fUST",-221.17094905,0.00020929,2,"2025-08-01T03:10:38.787",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551462,1754017838796,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:38.796",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551463,1754017838806,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:38.806",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551464,1754017838815,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:38.815",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551465,1754017838824,"fUST",-898.93,0.00020929,2,"2025-08-01T03:10:38.824",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551466,1754017838834,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:38.834",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551467,1754017838845,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:38.845",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551468,1754017838855,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:38.855",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551469,1754017838864,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:38.864",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551470,1754017838874,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:38.874",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551471,1754017838884,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:38.884",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551472,1754017838894,"fUST",-1338.9,0.0002093,2,"2025-08-01T03:10:38.894",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551473,1754017838903,"fUST",-460.0,0.0002093,2,"2025-08-01T03:10:38.903",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551475,1754017838912,"fUST",-460.0,0.0002093,2,"2025-08-01T03:10:38.912",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551476,1754017838922,"fUST",-280.65641991,0.00020973,2,"2025-08-01T03:10:38.922",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551477,1754017838931,"fUST",-150.0,0.00021,2,"2025-08-01T03:10:38.931",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551478,1754017838940,"fUST",-542.6,0.00021016,2,"2025-08-01T03:10:38.940",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551479,1754017838950,"fUST",-460.0,0.00021016,2,"2025-08-01T03:10:38.950",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551480,1754017838959,"fUST",-460.0,0.00021016,2,"2025-08-01T03:10:38.959",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551481,1754017838968,"fUST",-465.17762929,0.00021016,2,"2025-08-01T03:10:38.968",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551482,1754017838978,"fUST",-460.0,0.00021016,2,"2025-08-01T03:10:38.978",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551483,1754017838987,"fUST",-355.91558255,0.00021016,2,"2025-08-01T03:10:38.987",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551484,1754017838999,"fUST",-104.08441745,0.00021016,2,"2025-08-01T03:10:38.999",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551485,1754017839008,"fUST",-460.0,0.00021016,2,"2025-08-01T03:10:39.008",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551486,1754017839018,"fUST",-333.38866103,0.00021016,2,"2025-08-01T03:10:39.018",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551487,1754017839027,"fUST",-571.26,0.00021016,2,"2025-08-01T03:10:39.027",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551488,1754017839036,"fUST",-460.0,0.00021016,2,"2025-08-01T03:10:39.036",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551489,1754017839046,"fUST",-460.0,0.00021016,2,"2025-08-01T03:10:39.046",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551490,1754017839055,"fUST",-151.94558431,0.00021017,2,"2025-08-01T03:10:39.055",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551491,1754017839064,"fUST",-151.63543891,0.00021017,2,"2025-08-01T03:10:39.064",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551492,1754017839073,"fUST",-199.51544049,0.00021017,2,"2025-08-01T03:10:39.073",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551493,1754017839084,"fUST",-151.0,0.00021017,2,"2025-08-01T03:10:39.084",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551494,1754017839093,"fUST",-151.0,0.00021017,2,"2025-08-01T03:10:39.093",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551495,1754017839102,"fUST",-151.0,0.00021017,2,"2025-08-01T03:10:39.102",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551496,1754017839111,"fUST",-151.0,0.00021017,2,"2025-08-01T03:10:39.111",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551497,1754017839121,"fUST",-151.0,0.00021017,2,"2025-08-01T03:10:39.121",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551498,1754017839131,"fUST",-519.0,0.00021017,2,"2025-08-01T03:10:39.131",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551499,1754017839140,"fUST",-151.0,0.00021017,2,"2025-08-01T03:10:39.140",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551500,1754017839150,"fUST",-152.07603427,0.00021017,2,"2025-08-01T03:10:39.150",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551501,1754017839159,"fUST",-151.33228405,0.00021017,2,"2025-08-01T03:10:39.159",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551502,1754017839168,"fUST",-151.0,0.00021017,2,"2025-08-01T03:10:39.168",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551503,1754017839178,"fUST",-151.0,0.00021017,2,"2025-08-01T03:10:39.178",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551504,1754017839190,"fUST",-151.0,0.00021017,2,"2025-08-01T03:10:39.190",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551505,1754017839199,"fUST",-241.66024965,0.00021017,2,"2025-08-01T03:10:39.199",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551506,1754017839208,"fUST",-152.19390297,0.00021017,2,"2025-08-01T03:10:39.208",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551507,1754017839217,"fUST",-151.0,0.00021017,2,"2025-08-01T03:10:39.217",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551508,1754017839227,"fUST",-151.55838376,0.00021017,2,"2025-08-01T03:10:39.227",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551509,1754017839237,"fUST",-151.0,0.00021017,2,"2025-08-01T03:10:39.237",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551510,1754017839247,"fUST",-151.0,0.00021017,2,"2025-08-01T03:10:39.247",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551511,1754017839256,"fUST",-151.63516083,0.00021017,2,"2025-08-01T03:10:39.256",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551512,1754017839265,"fUST",-151.0,0.00021017,2,"2025-08-01T03:10:39.265",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551513,1754017839274,"fUST",-500.0,0.00021017,2,"2025-08-01T03:10:39.274",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551514,1754017839287,"fUST",-537.2080796,0.00021201,2,"2025-08-01T03:10:39.287",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551515,1754017839301,"fUST",-460.0,0.00021201,2,"2025-08-01T03:10:39.301",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551516,1754017839312,"fUST",-460.0,0.00021201,2,"2025-08-01T03:10:39.312",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551517,1754017839322,"fUST",-460.0,0.00021201,2,"2025-08-01T03:10:39.322",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551518,1754017839331,"fUST",-460.0,0.00021201,2,"2025-08-01T03:10:39.331",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551519,1754017839341,"fUST",-1042.41,0.00021201,2,"2025-08-01T03:10:39.341",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551520,1754017839350,"fUST",-460.0,0.00021201,2,"2025-08-01T03:10:39.350",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551521,1754017839360,"fUST",-891.79,0.00021201,2,"2025-08-01T03:10:39.360",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551522,1754017839369,"fUST",-460.0,0.00021201,2,"2025-08-01T03:10:39.369",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551523,1754017839379,"fUST",-460.0,0.00021201,2,"2025-08-01T03:10:39.379",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551524,1754017839388,"fUST",-460.0,0.00021201,2,"2025-08-01T03:10:39.388",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551525,1754017839398,"fUST",-460.0,0.00021201,2,"2025-08-01T03:10:39.398",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551526,1754017839408,"fUST",-460.0,0.00021201,2,"2025-08-01T03:10:39.408",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551527,1754017839417,"fUST",-464.79,0.00021201,2,"2025-08-01T03:10:39.417",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551528,1754017839427,"fUST",-2580.03,0.00021202,2,"2025-08-01T03:10:39.427",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551529,1754017839436,"fUST",-460.0,0.00021202,2,"2025-08-01T03:10:39.436",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551530,1754017839445,"fUST",-1905.31,0.00021202,2,"2025-08-01T03:10:39.445",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551531,1754017839454,"fUST",-496.42,0.00021202,2,"2025-08-01T03:10:39.454",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551532,1754017839464,"fUST",-460.0,0.00021202,2,"2025-08-01T03:10:39.464",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551533,1754017839474,"fUST",-301.25683927,0.00021202,2,"2025-08-01T03:10:39.474",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551534,1754017839484,"fUST",-460.0,0.00021202,2,"2025-08-01T03:10:39.484",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551535,1754017839494,"fUST",-800.33,0.00021202,2,"2025-08-01T03:10:39.494",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551536,1754017839503,"fUST",-460.0,0.00021202,2,"2025-08-01T03:10:39.503",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551537,1754017839513,"fUST",-654.47,0.00021202,2,"2025-08-01T03:10:39.513",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551538,1754017839522,"fUST",-634.79,0.00021202,2,"2025-08-01T03:10:39.522",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551539,1754017839532,"fUST",-500.0,0.00021202,2,"2025-08-01T03:10:39.532",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551540,1754017839542,"fUST",-1115.7,0.00021202,2,"2025-08-01T03:10:39.542",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551541,1754017839551,"fUST",-419.02848745,0.00021203,2,"2025-08-01T03:10:39.551",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551542,1754017839560,"fUST",-460.0,0.00021203,2,"2025-08-01T03:10:39.560",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551543,1754017839570,"fUST",-460.0,0.00021203,2,"2025-08-01T03:10:39.570",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551544,1754017839579,"fUST",-460.0,0.00021203,2,"2025-08-01T03:10:39.579",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551545,1754017839589,"fUST",-145.07165999,0.00021203,2,"2025-08-01T03:10:39.589",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551546,1754017839604,"fUST",-314.92834001,0.00021203,2,"2025-08-01T03:10:39.604",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551547,1754017839614,"fUST",-460.0,0.00021203,2,"2025-08-01T03:10:39.614",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551548,1754017839624,"fUST",-460.0,0.00021203,2,"2025-08-01T03:10:39.624",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551549,1754017839634,"fUST",-460.0,0.00021203,2,"2025-08-01T03:10:39.634",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551550,1754017839644,"fUST",-460.0,0.00021203,2,"2025-08-01T03:10:39.644",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551551,1754017839654,"fUST",-460.0,0.00021203,2,"2025-08-01T03:10:39.654",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551552,1754017839663,"fUST",-460.0,0.00021203,2,"2025-08-01T03:10:39.663",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551553,1754017839673,"fUST",-580.47,0.00021203,2,"2025-08-01T03:10:39.673",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551554,1754017839682,"fUST",-460.0,0.00021203,2,"2025-08-01T03:10:39.682",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551555,1754017839692,"fUST",-460.0,0.00021203,2,"2025-08-01T03:10:39.692",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551556,1754017839702,"fUST",-215.26461387,0.00021203,2,"2025-08-01T03:10:39.702",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551557,1754017839712,"fUST",-460.0,0.00021203,2,"2025-08-01T03:10:39.712",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551558,1754017839721,"fUST",-460.0,0.00021203,2,"2025-08-01T03:10:39.721",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551559,1754017839732,"fUST",-460.0,0.00021203,2,"2025-08-01T03:10:39.732",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551560,1754017839741,"fUST",-460.0,0.00021203,2,"2025-08-01T03:10:39.741",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551561,1754017839751,"fUST",-898.93,0.00021203,2,"2025-08-01T03:10:39.751",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551562,1754017839760,"fUST",-460.0,0.00021203,2,"2025-08-01T03:10:39.760",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551563,1754017839771,"fUST",-460.0,0.00021203,2,"2025-08-01T03:10:39.771",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551564,1754017839780,"fUST",-460.0,0.00021203,2,"2025-08-01T03:10:39.780",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551565,1754017839790,"fUST",-460.0,0.00021203,2,"2025-08-01T03:10:39.790",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551566,1754017839800,"fUST",-1338.9,0.00021204,2,"2025-08-01T03:10:39.800",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551567,1754017839809,"fUST",-331.71745043,0.00021204,2,"2025-08-01T03:10:39.809",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551905,1754017843617,"fUST",-128.28254957,0.00021204,2,"2025-08-01T03:10:43.617",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551907,1754017843627,"fUST",-460.0,0.00021204,2,"2025-08-01T03:10:43.627",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376551909,1754017843635,"fUST",-277.39294208,0.0002129,2,"2025-08-01T03:10:43.635",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552187,1754017846425,"fUST",-460.0,0.00020928,2,"2025-08-01T03:10:46.425",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552188,1754017846435,"fUST",-460.0,0.00020929,2,"2025-08-01T03:10:46.435",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552189,1754017846444,"fUST",-80.0,0.0002093,2,"2025-08-01T03:10:46.444",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552331,1754017848652,"fUST",-287.22960879,0.0002093,2,"2025-08-01T03:10:48.652",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552672,1754017853889,"fUST",160.0,0.0002,3,"2025-08-01T03:10:53.889",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552673,1754017854758,"fUST",160.0,0.0002,3,"2025-08-01T03:10:54.758",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552677,1754017963262,"fUST",292.402329,0.00027397,120,"2025-08-01T03:12:43.262",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552678,1754017963283,"fUST",292.402329,0.00027397,120,"2025-08-01T03:12:43.283",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552679,1754017963304,"fUST",66.195342,0.00027397,120,"2025-08-01T03:12:43.304",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552686,1754018707665,"fUST",237.690484,0.00013699,2,"2025-08-01T03:25:07.665",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552688,1754018757135,"fUST",-156.46693815,0.00019103,2,"2025-08-01T03:25:57.135",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552689,1754018757155,"fUST",-215.04479303,0.00019943,2,"2025-08-01T03:25:57.155",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552694,1754018843098,"fUST",-181.080805,0.00019927,2,"2025-08-01T03:27:23.098",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552695,1754018843120,"fUST",-138.80772313,0.00019943,2,"2025-08-01T03:27:23.120",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552701,1754018948119,"fUST",-646.14748384,0.00019943,2,"2025-08-01T03:29:08.119",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552702,1754018948139,"fUST",-160.0,0.0002,3,"2025-08-01T03:29:08.139",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552703,1754018948161,"fUST",-160.0,0.0002,3,"2025-08-01T03:29:08.161",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552704,1754018948182,"fUST",-179.74835231,0.00020105,2,"2025-08-01T03:29:08.182",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552705,1754018948206,"fUST",-237.690484,0.00020187,2,"2025-08-01T03:29:08.206",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552756,1754019032672,"fUST",-1200.0,0.00020925,2,"2025-08-01T03:30:32.672",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552758,1754019032682,"fUST",-300.0,0.00020925,2,"2025-08-01T03:30:32.682",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552760,1754019032691,"fUST",-460.0,0.00020926,2,"2025-08-01T03:30:32.691",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552762,1754019032700,"fUST",-460.0,0.00020926,2,"2025-08-01T03:30:32.700",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552764,1754019032709,"fUST",-910.33,0.00020926,2,"2025-08-01T03:30:32.709",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552766,1754019032719,"fUST",-460.0,0.00020926,2,"2025-08-01T03:30:32.719",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552768,1754019032729,"fUST",-307.88669538,0.00020926,2,"2025-08-01T03:30:32.729",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552770,1754019032742,"fUST",-1139.95330462,0.00020926,2,"2025-08-01T03:30:32.742",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552772,1754019032752,"fUST",-460.0,0.00020926,2,"2025-08-01T03:30:32.752",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552774,1754019032761,"fUST",-460.0,0.00020926,2,"2025-08-01T03:30:32.761",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552776,1754019032770,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:32.770",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552778,1754019032780,"fUST",-113.63693519,0.00020927,2,"2025-08-01T03:30:32.780",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552784,1754019032799,"fUST",-346.36306481,0.00020927,2,"2025-08-01T03:30:32.799",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552786,1754019032808,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:32.808",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552788,1754019032817,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:32.817",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552790,1754019032826,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:32.826",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552793,1754019032836,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:32.836",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552796,1754019032845,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:32.845",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552799,1754019032854,"fUST",-523.86,0.00020927,2,"2025-08-01T03:30:32.854",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552801,1754019032863,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:32.863",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552803,1754019032872,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:32.872",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552805,1754019032881,"fUST",-590.04,0.00020927,2,"2025-08-01T03:30:32.881",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552807,1754019032890,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:32.890",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552809,1754019032899,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:32.899",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552811,1754019032908,"fUST",-2289.69,0.00020927,2,"2025-08-01T03:30:32.908",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552813,1754019032917,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:32.917",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552815,1754019032927,"fUST",-1293.4,0.00020927,2,"2025-08-01T03:30:32.927",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552817,1754019032935,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:32.935",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552819,1754019032945,"fUST",-470.75738605,0.00020927,2,"2025-08-01T03:30:32.945",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552821,1754019032955,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:32.955",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552823,1754019032963,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:32.963",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552825,1754019032973,"fUST",-1183.73,0.00020927,2,"2025-08-01T03:30:32.973",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552827,1754019032982,"fUST",-318.3240979,0.00020927,2,"2025-08-01T03:30:32.982",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552829,1754019032992,"fUST",-993.26,0.00020927,2,"2025-08-01T03:30:32.992",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552831,1754019033000,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:33.000",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552833,1754019033010,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:33.010",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552835,1754019033019,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:33.019",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552837,1754019033028,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:33.028",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552839,1754019033038,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:33.038",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552841,1754019033047,"fUST",-219.43,0.00020927,2,"2025-08-01T03:30:33.047",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552843,1754019033057,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:33.057",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552845,1754019033066,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:33.066",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552847,1754019033075,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:33.075",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552849,1754019033085,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:33.085",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552851,1754019033094,"fUST",-465.0,0.00020927,2,"2025-08-01T03:30:33.094",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552852,1754019033103,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:33.103",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552855,1754019033113,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:33.113",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552857,1754019033122,"fUST",-895.11,0.00020927,2,"2025-08-01T03:30:33.122",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552858,1754019033131,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:33.131",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552861,1754019033140,"fUST",-840.94,0.00020927,2,"2025-08-01T03:30:33.140",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552862,1754019033149,"fUST",-977.36,0.00020927,2,"2025-08-01T03:30:33.149",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552864,1754019033158,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:33.158",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552866,1754019033168,"fUST",-466.47050818,0.00020927,2,"2025-08-01T03:30:33.168",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552868,1754019033177,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:33.177",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552870,1754019033187,"fUST",-460.0,0.00020927,2,"2025-08-01T03:30:33.187",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552872,1754019033196,"fUST",-484.27,0.00020927,2,"2025-08-01T03:30:33.196",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552874,1754019033205,"fUST",-302.26452616,0.00020927,2,"2025-08-01T03:30:33.205",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552876,1754019033215,"fUST",-460.0,0.00020928,2,"2025-08-01T03:30:33.215",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552878,1754019033224,"fUST",-460.0,0.00020928,2,"2025-08-01T03:30:33.224",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552880,1754019033234,"fUST",-293.0421174,0.00020928,2,"2025-08-01T03:30:33.234",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552882,1754019033243,"fUST",-604.26,0.00020928,2,"2025-08-01T03:30:33.243",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552883,1754019033254,"fUST",-460.0,0.00020928,2,"2025-08-01T03:30:33.254",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552885,1754019033263,"fUST",-460.0,0.00020928,2,"2025-08-01T03:30:33.263",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552886,1754019033273,"fUST",-460.0,0.00020928,2,"2025-08-01T03:30:33.273",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552887,1754019033283,"fUST",-471.47985654,0.00020928,2,"2025-08-01T03:30:33.283",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552888,1754019033292,"fUST",-460.0,0.00020928,2,"2025-08-01T03:30:33.292",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552889,1754019033302,"fUST",-460.0,0.00020928,2,"2025-08-01T03:30:33.302",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552890,1754019033312,"fUST",-460.0,0.00020928,2,"2025-08-01T03:30:33.312",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552891,1754019033321,"fUST",-460.0,0.00020928,2,"2025-08-01T03:30:33.321",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552892,1754019033330,"fUST",-461.9334455,0.00020928,2,"2025-08-01T03:30:33.330",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552893,1754019033341,"fUST",-460.0,0.00020928,2,"2025-08-01T03:30:33.341",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552894,1754019033350,"fUST",-414.63265411,0.00020928,2,"2025-08-01T03:30:33.350",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552895,1754019033359,"fUST",-598.72,0.00020928,2,"2025-08-01T03:30:33.359",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552896,1754019033369,"fUST",-460.0,0.00020928,2,"2025-08-01T03:30:33.369",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552897,1754019033378,"fUST",-460.0,0.00020928,2,"2025-08-01T03:30:33.378",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552898,1754019033388,"fUST",-460.0,0.00020928,2,"2025-08-01T03:30:33.388",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552899,1754019033397,"fUST",-460.0,0.00020928,2,"2025-08-01T03:30:33.397",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552900,1754019033407,"fUST",-460.0,0.00020928,2,"2025-08-01T03:30:33.407",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552901,1754019033417,"fUST",-466.00883996,0.00020928,2,"2025-08-01T03:30:33.417",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552902,1754019033427,"fUST",-468.29079792,0.00020928,2,"2025-08-01T03:30:33.427",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552903,1754019033436,"fUST",-530.28991193,0.00020928,2,"2025-08-01T03:30:33.436",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552904,1754019033446,"fUST",-3036.8,0.00020928,2,"2025-08-01T03:30:33.446",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552905,1754019033456,"fUST",-500.0,0.00020928,2,"2025-08-01T03:30:33.456",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552906,1754019033466,"fUST",-440.08714519,0.00020928,2,"2025-08-01T03:30:33.466",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552907,1754019033476,"fUST",-460.0,0.00020928,2,"2025-08-01T03:30:33.476",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552908,1754019033486,"fUST",-653.32,0.00020928,2,"2025-08-01T03:30:33.486",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552909,1754019033497,"fUST",-460.0,0.00020928,2,"2025-08-01T03:30:33.497",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552910,1754019033507,"fUST",-462.19495924,0.00020928,2,"2025-08-01T03:30:33.507",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552911,1754019033516,"fUST",-465.04072176,0.00020928,2,"2025-08-01T03:30:33.516",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552912,1754019033525,"fUST",-460.0,0.00020928,2,"2025-08-01T03:30:33.525",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552913,1754019033535,"fUST",-460.0,0.00020928,2,"2025-08-01T03:30:33.535",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552914,1754019033545,"fUST",-460.0,0.00020929,2,"2025-08-01T03:30:33.545",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552915,1754019033555,"fUST",-460.0,0.00020929,2,"2025-08-01T03:30:33.555",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552916,1754019033565,"fUST",-460.0,0.00020929,2,"2025-08-01T03:30:33.565",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552917,1754019033574,"fUST",-463.33077549,0.00020929,2,"2025-08-01T03:30:33.574",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552918,1754019033584,"fUST",-460.0,0.00020929,2,"2025-08-01T03:30:33.584",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552919,1754019033593,"fUST",-462.60745435,0.00020929,2,"2025-08-01T03:30:33.593",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552920,1754019033603,"fUST",-463.689526,0.00020929,2,"2025-08-01T03:30:33.603",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552921,1754019033613,"fUST",-790.87,0.00020929,2,"2025-08-01T03:30:33.613",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552922,1754019033623,"fUST",-460.0,0.00020929,2,"2025-08-01T03:30:33.623",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552923,1754019033632,"fUST",-1462.77,0.00020929,2,"2025-08-01T03:30:33.632",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552924,1754019033642,"fUST",-500.0,0.00020973,2,"2025-08-01T03:30:33.642",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552925,1754019033652,"fUST",-1942.28339133,0.00021,5,"2025-08-01T03:30:33.652",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552926,1754019033666,"fUST",-876.39,0.00021016,2,"2025-08-01T03:30:33.666",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552927,1754019033676,"fUST",-460.0,0.00021016,2,"2025-08-01T03:30:33.676",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552928,1754019033685,"fUST",-500.0,0.00021035,2,"2025-08-01T03:30:33.685",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552929,1754019033695,"fUST",-15165.95410888,0.00021103,2,"2025-08-01T03:30:33.695",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552930,1754019033706,"fUST",-458.42,0.00021191,10,"2025-08-01T03:30:33.706",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552931,1754019033715,"fUST",-382.02,0.00021191,10,"2025-08-01T03:30:33.715",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552932,1754019033724,"fUST",-498.88,0.00021192,10,"2025-08-01T03:30:33.724",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552933,1754019033734,"fUST",-550.11,0.00021192,10,"2025-08-01T03:30:33.734",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552934,1754019033744,"fUST",-163.0,0.000212,3,"2025-08-01T03:30:33.744",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552935,1754019033753,"fUST",-460.0,0.000212,2,"2025-08-01T03:30:33.753",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552936,1754019033763,"fUST",-910.33,0.000212,2,"2025-08-01T03:30:33.763",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552937,1754019033772,"fUST",-1447.84,0.000212,2,"2025-08-01T03:30:33.772",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552938,1754019033782,"fUST",-489.30054674,0.00021201,2,"2025-08-01T03:30:33.782",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552939,1754019033792,"fUST",-224.72871113,0.00021201,2,"2025-08-01T03:30:33.792",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552940,1754019033801,"fUST",-460.0,0.00021201,2,"2025-08-01T03:30:33.801",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552941,1754019033811,"fUST",-460.0,0.00021201,2,"2025-08-01T03:30:33.811",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552942,1754019033820,"fUST",-460.0,0.00021201,2,"2025-08-01T03:30:33.820",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552943,1754019033830,"fUST",-460.0,0.00021201,2,"2025-08-01T03:30:33.830",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552944,1754019033839,"fUST",-460.0,0.00021201,2,"2025-08-01T03:30:33.839",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552945,1754019033848,"fUST",-460.0,0.00021201,2,"2025-08-01T03:30:33.848",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552946,1754019033859,"fUST",-590.04,0.00021201,2,"2025-08-01T03:30:33.859",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552947,1754019033868,"fUST",-460.0,0.00021201,2,"2025-08-01T03:30:33.868",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552948,1754019033878,"fUST",-460.0,0.00021201,2,"2025-08-01T03:30:33.878",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552949,1754019033887,"fUST",-2289.69,0.00021201,2,"2025-08-01T03:30:33.887",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552950,1754019033896,"fUST",-460.0,0.00021201,2,"2025-08-01T03:30:33.896",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552951,1754019033905,"fUST",-1293.4,0.00021201,2,"2025-08-01T03:30:33.905",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552952,1754019033914,"fUST",-268.13082958,0.00021201,2,"2025-08-01T03:30:33.914",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552953,1754019033923,"fUST",-460.0,0.00021201,2,"2025-08-01T03:30:33.923",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552954,1754019033933,"fUST",-460.0,0.00021201,2,"2025-08-01T03:30:33.933",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552955,1754019033942,"fUST",-1183.73,0.00021201,2,"2025-08-01T03:30:33.942",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552956,1754019033952,"fUST",-993.26,0.00021201,2,"2025-08-01T03:30:33.952",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552957,1754019033961,"fUST",-460.0,0.00021201,2,"2025-08-01T03:30:33.961",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552958,1754019033971,"fUST",-460.0,0.00021201,2,"2025-08-01T03:30:33.971",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552959,1754019033981,"fUST",-460.0,0.00021201,2,"2025-08-01T03:30:33.981",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552960,1754019033990,"fUST",-460.0,0.00021201,2,"2025-08-01T03:30:33.990",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552961,1754019034001,"fUST",-460.0,0.00021201,2,"2025-08-01T03:30:34.001",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552962,1754019034010,"fUST",-460.0,0.00021201,2,"2025-08-01T03:30:34.010",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552963,1754019034019,"fUST",-460.0,0.00021201,2,"2025-08-01T03:30:34.019",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552964,1754019034028,"fUST",-460.0,0.00021201,2,"2025-08-01T03:30:34.028",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552965,1754019034037,"fUST",-460.0,0.00021201,2,"2025-08-01T03:30:34.037",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552966,1754019034046,"fUST",-460.0,0.00021201,2,"2025-08-01T03:30:34.046",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552967,1754019034056,"fUST",-895.11,0.00021201,2,"2025-08-01T03:30:34.056",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552968,1754019034066,"fUST",-460.0,0.00021201,2,"2025-08-01T03:30:34.066",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552969,1754019034075,"fUST",-840.94,0.00021201,2,"2025-08-01T03:30:34.075",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552970,1754019034084,"fUST",-977.36,0.00021201,2,"2025-08-01T03:30:34.084",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552971,1754019034094,"fUST",-1171.78,0.00021201,2,"2025-08-01T03:30:34.094",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552972,1754019034103,"fUST",-460.0,0.00021201,2,"2025-08-01T03:30:34.103",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552973,1754019034112,"fUST",-460.0,0.00021201,2,"2025-08-01T03:30:34.112",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552974,1754019034122,"fUST",-460.0,0.00021201,2,"2025-08-01T03:30:34.122",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552975,1754019034131,"fUST",-484.27,0.00021201,2,"2025-08-01T03:30:34.131",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552976,1754019034140,"fUST",-5301.86172553,0.00021202,2,"2025-08-01T03:30:34.140",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552977,1754019034149,"fUST",-604.26,0.00021202,2,"2025-08-01T03:30:34.149",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552978,1754019034158,"fUST",-460.0,0.00021202,2,"2025-08-01T03:30:34.158",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552979,1754019034167,"fUST",-460.0,0.00021202,2,"2025-08-01T03:30:34.167",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552980,1754019034177,"fUST",-460.0,0.00021202,2,"2025-08-01T03:30:34.177",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552981,1754019034186,"fUST",-460.0,0.00021202,2,"2025-08-01T03:30:34.186",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552982,1754019034195,"fUST",-598.72,0.00021202,2,"2025-08-01T03:30:34.195",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552983,1754019034204,"fUST",-460.0,0.00021202,2,"2025-08-01T03:30:34.204",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552984,1754019034213,"fUST",-460.0,0.00021202,2,"2025-08-01T03:30:34.213",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552985,1754019034223,"fUST",-1021.23,0.00021202,2,"2025-08-01T03:30:34.223",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552986,1754019034233,"fUST",-3036.8,0.00021202,2,"2025-08-01T03:30:34.233",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552987,1754019034243,"fUST",-601.79862585,0.00021202,2,"2025-08-01T03:30:34.243",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552988,1754019034252,"fUST",-653.32,0.00021202,2,"2025-08-01T03:30:34.252",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552989,1754019034262,"fUST",-460.0,0.00021202,2,"2025-08-01T03:30:34.262",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552990,1754019034272,"fUST",-460.0,0.00021202,2,"2025-08-01T03:30:34.272",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552991,1754019034281,"fUST",-460.0,0.00021202,2,"2025-08-01T03:30:34.281",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552992,1754019034290,"fUST",-460.0,0.00021203,2,"2025-08-01T03:30:34.290",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552993,1754019034299,"fUST",-460.0,0.00021203,2,"2025-08-01T03:30:34.299",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552994,1754019034309,"fUST",-460.0,0.00021203,2,"2025-08-01T03:30:34.309",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552995,1754019034318,"fUST",-790.87,0.00021203,2,"2025-08-01T03:30:34.318",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552996,1754019034327,"fUST",-460.0,0.00021203,2,"2025-08-01T03:30:34.327",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552997,1754019034337,"fUST",-460.0,0.00021203,2,"2025-08-01T03:30:34.337",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552998,1754019034346,"fUST",-410.0,0.00021203,2,"2025-08-01T03:30:34.346",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376552999,1754019034355,"fUST",-460.0,0.00021203,2,"2025-08-01T03:30:34.355",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553000,1754019034365,"fUST",-1462.77,0.00021203,2,"2025-08-01T03:30:34.365",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553001,1754019034374,"fUST",-377.71592624,0.0002129,2,"2025-08-01T03:30:34.374",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553002,1754019034383,"fUST",-876.39,0.0002129,2,"2025-08-01T03:30:34.383",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553003,1754019034393,"fUST",-460.0,0.0002129,2,"2025-08-01T03:30:34.393",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553004,1754019034402,"fUST",-202.2,0.00021333,4,"2025-08-01T03:30:34.402",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553005,1754019034411,"fUST",-200.0,0.00021345,15,"2025-08-01T03:30:34.411",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553006,1754019034421,"fUST",-200.0,0.00021345,15,"2025-08-01T03:30:34.421",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553007,1754019034430,"fUST",-200.0,0.00021345,15,"2025-08-01T03:30:34.430",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553008,1754019034439,"fUST",-200.0,0.00021345,15,"2025-08-01T03:30:34.439",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553009,1754019034449,"fUST",-200.0,0.00021345,15,"2025-08-01T03:30:34.449",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553010,1754019034458,"fUST",-163.27802273,0.000214,4,"2025-08-01T03:30:34.458",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553011,1754019034467,"fUST",-509.1208536,0.00021473,2,"2025-08-01T03:30:34.467",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553012,1754019034477,"fUST",-501.12299903,0.00021473,2,"2025-08-01T03:30:34.477",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553013,1754019034486,"fUST",-500.0,0.00021473,2,"2025-08-01T03:30:34.486",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553014,1754019034495,"fUST",-506.35363636,0.00021473,2,"2025-08-01T03:30:34.495",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553015,1754019034505,"fUST",-460.0,0.00021474,2,"2025-08-01T03:30:34.505",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553016,1754019034514,"fUST",-910.33,0.00021474,2,"2025-08-01T03:30:34.514",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553017,1754019034523,"fUST",-1447.84,0.00021474,2,"2025-08-01T03:30:34.523",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553018,1754019034532,"fUST",-520.6712624,0.00021475,2,"2025-08-01T03:30:34.532",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553019,1754019034541,"fUST",-460.0,0.00021475,2,"2025-08-01T03:30:34.541",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553020,1754019034551,"fUST",-242.32,0.00021475,2,"2025-08-01T03:30:34.551",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553021,1754019034560,"fUST",-460.0,0.00021475,2,"2025-08-01T03:30:34.560",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553022,1754019034569,"fUST",-460.0,0.00021475,2,"2025-08-01T03:30:34.569",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553023,1754019034579,"fUST",-460.0,0.00021475,2,"2025-08-01T03:30:34.579",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553024,1754019034588,"fUST",-590.04,0.00021475,2,"2025-08-01T03:30:34.588",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553025,1754019034597,"fUST",-460.0,0.00021475,2,"2025-08-01T03:30:34.597",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553026,1754019034606,"fUST",-460.0,0.00021475,2,"2025-08-01T03:30:34.606",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553027,1754019034615,"fUST",-2289.69,0.00021475,2,"2025-08-01T03:30:34.615",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553028,1754019034624,"fUST",-460.0,0.00021475,2,"2025-08-01T03:30:34.624",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553029,1754019034634,"fUST",-1293.4,0.00021475,2,"2025-08-01T03:30:34.634",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553030,1754019034643,"fUST",-460.0,0.00021475,2,"2025-08-01T03:30:34.643",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553031,1754019034652,"fUST",-460.0,0.00021475,2,"2025-08-01T03:30:34.652",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553032,1754019034667,"fUST",-1183.73,0.00021475,2,"2025-08-01T03:30:34.667",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553033,1754019034676,"fUST",-993.26,0.00021475,2,"2025-08-01T03:30:34.676",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553034,1754019034685,"fUST",-460.0,0.00021475,2,"2025-08-01T03:30:34.685",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553035,1754019034694,"fUST",-460.0,0.00021475,2,"2025-08-01T03:30:34.694",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553036,1754019034704,"fUST",-460.0,0.00021475,2,"2025-08-01T03:30:34.704",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553037,1754019034713,"fUST",-460.0,0.00021475,2,"2025-08-01T03:30:34.713",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553038,1754019034722,"fUST",-460.0,0.00021475,2,"2025-08-01T03:30:34.722",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553039,1754019034732,"fUST",-460.0,0.00021475,2,"2025-08-01T03:30:34.732",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553040,1754019034741,"fUST",-460.0,0.00021475,2,"2025-08-01T03:30:34.741",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553041,1754019034751,"fUST",-460.0,0.00021475,2,"2025-08-01T03:30:34.751",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553042,1754019034760,"fUST",-460.0,0.00021475,2,"2025-08-01T03:30:34.760",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553043,1754019034770,"fUST",-460.0,0.00021475,2,"2025-08-01T03:30:34.770",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553044,1754019034779,"fUST",-460.0,0.00021475,2,"2025-08-01T03:30:34.779",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553045,1754019034788,"fUST",-895.11,0.00021475,2,"2025-08-01T03:30:34.788",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553046,1754019034798,"fUST",-840.94,0.00021475,2,"2025-08-01T03:30:34.798",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553047,1754019034807,"fUST",-977.36,0.00021475,2,"2025-08-01T03:30:34.807",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553048,1754019034816,"fUST",-460.0,0.00021475,2,"2025-08-01T03:30:34.816",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553049,1754019034825,"fUST",-460.0,0.00021475,2,"2025-08-01T03:30:34.825",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553050,1754019034835,"fUST",-460.0,0.00021475,2,"2025-08-01T03:30:34.835",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553051,1754019034844,"fUST",-484.27,0.00021475,2,"2025-08-01T03:30:34.844",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553052,1754019034853,"fUST",-604.26,0.00021476,2,"2025-08-01T03:30:34.853",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553053,1754019034862,"fUST",-460.0,0.00021476,2,"2025-08-01T03:30:34.862",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553054,1754019034871,"fUST",-460.0,0.00021476,2,"2025-08-01T03:30:34.871",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553055,1754019034880,"fUST",-460.0,0.00021476,2,"2025-08-01T03:30:34.880",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553056,1754019034890,"fUST",-460.0,0.00021476,2,"2025-08-01T03:30:34.890",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553057,1754019034899,"fUST",-598.72,0.00021476,2,"2025-08-01T03:30:34.899",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553058,1754019034908,"fUST",-460.0,0.00021476,2,"2025-08-01T03:30:34.908",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553059,1754019034917,"fUST",-460.0,0.00021476,2,"2025-08-01T03:30:34.917",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553060,1754019034926,"fUST",-1021.23,0.00021476,2,"2025-08-01T03:30:34.926",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553061,1754019034936,"fUST",-3036.8,0.00021476,2,"2025-08-01T03:30:34.936",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553062,1754019034945,"fUST",-653.32,0.00021476,2,"2025-08-01T03:30:34.945",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553063,1754019034954,"fUST",-460.0,0.00021476,2,"2025-08-01T03:30:34.954",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553064,1754019034964,"fUST",-473.58752885,0.00021476,2,"2025-08-01T03:30:34.964",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553065,1754019034973,"fUST",-540.97959075,0.00021477,2,"2025-08-01T03:30:34.973",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553066,1754019034982,"fUST",-189.12819331,0.00021477,2,"2025-08-01T03:30:34.982",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553067,1754019034991,"fUST",-460.0,0.00021477,2,"2025-08-01T03:30:34.991",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553068,1754019035001,"fUST",-790.87,0.00021477,2,"2025-08-01T03:30:35.001",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553069,1754019035010,"fUST",-460.0,0.00021477,2,"2025-08-01T03:30:35.010",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553070,1754019035019,"fUST",-460.0,0.00021477,2,"2025-08-01T03:30:35.019",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553071,1754019035029,"fUST",-460.0,0.00021477,2,"2025-08-01T03:30:35.029",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553072,1754019035038,"fUST",-1462.77,0.00021477,2,"2025-08-01T03:30:35.038",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553073,1754019035047,"fUST",-503.23798076,0.00021492,2,"2025-08-01T03:30:35.047",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553074,1754019035056,"fUST",-876.39,0.00021564,2,"2025-08-01T03:30:35.056",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553075,1754019035066,"fUST",-460.0,0.00021564,2,"2025-08-01T03:30:35.066",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553076,1754019035076,"fUST",-500.0,0.0002164,2,"2025-08-01T03:30:35.076",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553077,1754019035085,"fUST",-500.77657956,0.0002164,2,"2025-08-01T03:30:35.085",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553078,1754019035095,"fUST",-501.47927022,0.0002164,2,"2025-08-01T03:30:35.095",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553079,1754019035104,"fUST",-505.62665646,0.0002164,2,"2025-08-01T03:30:35.104",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553080,1754019035113,"fUST",-500.0,0.0002164,2,"2025-08-01T03:30:35.113",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553081,1754019035123,"fUST",-502.40206229,0.0002164,2,"2025-08-01T03:30:35.123",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553082,1754019035131,"fUST",-501.22299578,0.0002164,2,"2025-08-01T03:30:35.131",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553083,1754019035140,"fUST",-500.0,0.0002164,2,"2025-08-01T03:30:35.140",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553084,1754019035149,"fUST",-500.0,0.0002164,2,"2025-08-01T03:30:35.149",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553085,1754019035158,"fUST",-501.08598441,0.0002164,2,"2025-08-01T03:30:35.158",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553086,1754019035268,"fUST",-500.0,0.00021648,2,"2025-08-01T03:30:35.268",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553087,1754019035278,"fUST",-153.14336975,0.00021649,2,"2025-08-01T03:30:35.278",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553088,1754019035287,"fUST",-430.1392862,0.00021726,2,"2025-08-01T03:30:35.287",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553089,1754019035296,"fUST",-430.1392862,0.00021726,2,"2025-08-01T03:30:35.296",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553090,1754019035306,"fUST",-1007.99099474,0.00021739,2,"2025-08-01T03:30:35.306",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553091,1754019035315,"fUST",-200.952,0.00021741,2,"2025-08-01T03:30:35.315",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553092,1754019035324,"fUST",-460.0,0.00021748,2,"2025-08-01T03:30:35.324",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553093,1754019035333,"fUST",-910.33,0.00021748,2,"2025-08-01T03:30:35.333",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553094,1754019035343,"fUST",-1447.84,0.00021748,2,"2025-08-01T03:30:35.343",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553095,1754019035353,"fUST",-460.0,0.00021749,2,"2025-08-01T03:30:35.353",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553096,1754019035362,"fUST",-460.0,0.00021749,2,"2025-08-01T03:30:35.362",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553097,1754019035372,"fUST",-444.87391514,0.00021749,2,"2025-08-01T03:30:35.372",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553098,1754019035381,"fUST",-424.4297204,0.00021749,2,"2025-08-01T03:30:35.381",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553099,1754019035390,"fUST",-590.04,0.00021749,2,"2025-08-01T03:30:35.390",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553100,1754019035400,"fUST",-460.0,0.00021749,2,"2025-08-01T03:30:35.400",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553101,1754019035409,"fUST",-460.0,0.00021749,2,"2025-08-01T03:30:35.409",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553102,1754019035419,"fUST",-2289.69,0.00021749,2,"2025-08-01T03:30:35.419",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553103,1754019035428,"fUST",-460.0,0.00021749,2,"2025-08-01T03:30:35.428",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553104,1754019035437,"fUST",-1293.4,0.00021749,2,"2025-08-01T03:30:35.437",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553105,1754019035447,"fUST",-460.0,0.00021749,2,"2025-08-01T03:30:35.447",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553106,1754019035457,"fUST",-175.98453637,0.00021749,2,"2025-08-01T03:30:35.457",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553107,1754019035466,"fUST",-1183.73,0.00021749,2,"2025-08-01T03:30:35.466",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553108,1754019035475,"fUST",-993.26,0.00021749,2,"2025-08-01T03:30:35.475",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553109,1754019035485,"fUST",-460.0,0.00021749,2,"2025-08-01T03:30:35.485",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553110,1754019035495,"fUST",-460.0,0.00021749,2,"2025-08-01T03:30:35.495",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553111,1754019035504,"fUST",-460.0,0.00021749,2,"2025-08-01T03:30:35.504",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553112,1754019035513,"fUST",-460.0,0.00021749,2,"2025-08-01T03:30:35.513",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553113,1754019035523,"fUST",-460.0,0.00021749,2,"2025-08-01T03:30:35.523",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553114,1754019035532,"fUST",-460.0,0.00021749,2,"2025-08-01T03:30:35.532",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553115,1754019035541,"fUST",-460.0,0.00021749,2,"2025-08-01T03:30:35.541",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553116,1754019035550,"fUST",-460.0,0.00021749,2,"2025-08-01T03:30:35.550",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553117,1754019035559,"fUST",-162.95528619,0.00021749,2,"2025-08-01T03:30:35.559",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553118,1754019035568,"fUST",-460.0,0.00021749,2,"2025-08-01T03:30:35.568",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553119,1754019035578,"fUST",-460.0,0.00021749,2,"2025-08-01T03:30:35.578",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553120,1754019035587,"fUST",-895.11,0.00021749,2,"2025-08-01T03:30:35.587",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553121,1754019035596,"fUST",-840.94,0.00021749,2,"2025-08-01T03:30:35.596",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553122,1754019035605,"fUST",-977.36,0.00021749,2,"2025-08-01T03:30:35.605",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553123,1754019035615,"fUST",-460.0,0.00021749,2,"2025-08-01T03:30:35.615",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553124,1754019035624,"fUST",-460.0,0.00021749,2,"2025-08-01T03:30:35.624",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553125,1754019035634,"fUST",-460.0,0.00021749,2,"2025-08-01T03:30:35.634",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553126,1754019035643,"fUST",-484.27,0.00021749,2,"2025-08-01T03:30:35.643",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553127,1754019035654,"fUST",-604.26,0.0002175,2,"2025-08-01T03:30:35.654",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553128,1754019035667,"fUST",-567.21533396,0.0002175,2,"2025-08-01T03:30:35.667",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553129,1754019035677,"fUST",-460.0,0.0002175,2,"2025-08-01T03:30:35.677",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553130,1754019035686,"fUST",-372.81210753,0.0002175,2,"2025-08-01T03:30:35.686",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553131,1754019035696,"fUST",-460.0,0.0002175,2,"2025-08-01T03:30:35.696",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553132,1754019035706,"fUST",-598.72,0.0002175,2,"2025-08-01T03:30:35.706",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553133,1754019035715,"fUST",-460.0,0.0002175,2,"2025-08-01T03:30:35.715",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553134,1754019035724,"fUST",-460.0,0.0002175,2,"2025-08-01T03:30:35.724",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553135,1754019035733,"fUST",-1021.23,0.0002175,2,"2025-08-01T03:30:35.733",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553136,1754019035743,"fUST",-3036.8,0.0002175,2,"2025-08-01T03:30:35.743",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553137,1754019035753,"fUST",-653.32,0.0002175,2,"2025-08-01T03:30:35.753",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553138,1754019035762,"fUST",-460.0,0.0002175,2,"2025-08-01T03:30:35.762",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553139,1754019035771,"fUST",-790.87,0.00021751,2,"2025-08-01T03:30:35.771",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553140,1754019035780,"fUST",-460.0,0.00021751,2,"2025-08-01T03:30:35.780",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553141,1754019035789,"fUST",-460.0,0.00021751,2,"2025-08-01T03:30:35.789",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553142,1754019035799,"fUST",-1462.77,0.00021751,2,"2025-08-01T03:30:35.799",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553143,1754019035808,"fUST",-202.2,0.00021804,4,"2025-08-01T03:30:35.808",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553144,1754019035817,"fUST",-876.39,0.00021838,2,"2025-08-01T03:30:35.817",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553145,1754019035827,"fUST",-156.15606607,0.00021838,2,"2025-08-01T03:30:35.827",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553146,1754019035836,"fUST",-160.0,0.00021916,2,"2025-08-01T03:30:35.836",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553147,1754019035846,"fUST",-500.0,0.00021917,2,"2025-08-01T03:30:35.846",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553148,1754019035855,"fUST",-500.0,0.00021917,2,"2025-08-01T03:30:35.855",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553149,1754019035864,"fUST",-500.0,0.00021917,2,"2025-08-01T03:30:35.864",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553150,1754019035873,"fUST",-502.58,0.00021917,2,"2025-08-01T03:30:35.873",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553151,1754019035882,"fUST",-200.0,0.00021918,2,"2025-08-01T03:30:35.882",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553152,1754019035892,"fUST",-155.54437735,0.0002199,2,"2025-08-01T03:30:35.892",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553153,1754019035901,"fUST",-300.3,0.00022,2,"2025-08-01T03:30:35.901",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553154,1754019035910,"fUST",-690.68,0.00022,2,"2025-08-01T03:30:35.910",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553155,1754019035919,"fUST",-164.0,0.00022,2,"2025-08-01T03:30:35.919",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553156,1754019035928,"fUST",-1000.0,0.00022021,2,"2025-08-01T03:30:35.928",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553157,1754019035937,"fUST",-460.0,0.00022022,2,"2025-08-01T03:30:35.937",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553158,1754019035947,"fUST",-910.33,0.00022022,2,"2025-08-01T03:30:35.947",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553159,1754019035956,"fUST",-1447.84,0.00022022,2,"2025-08-01T03:30:35.956",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553160,1754019035965,"fUST",-460.0,0.00022023,2,"2025-08-01T03:30:35.965",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553161,1754019035975,"fUST",-460.0,0.00022023,2,"2025-08-01T03:30:35.975",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553162,1754019035984,"fUST",-590.04,0.00022023,2,"2025-08-01T03:30:35.984",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553163,1754019035993,"fUST",-460.0,0.00022023,2,"2025-08-01T03:30:35.993",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553164,1754019036003,"fUST",-460.0,0.00022023,2,"2025-08-01T03:30:36.003",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553165,1754019036012,"fUST",-2289.69,0.00022023,2,"2025-08-01T03:30:36.012",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553166,1754019036021,"fUST",-460.0,0.00022023,2,"2025-08-01T03:30:36.021",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553167,1754019036030,"fUST",-1293.4,0.00022023,2,"2025-08-01T03:30:36.030",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553168,1754019036039,"fUST",-460.0,0.00022023,2,"2025-08-01T03:30:36.039",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553169,1754019036049,"fUST",-1183.73,0.00022023,2,"2025-08-01T03:30:36.049",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553170,1754019036058,"fUST",-993.26,0.00022023,2,"2025-08-01T03:30:36.058",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553171,1754019036068,"fUST",-460.0,0.00022023,2,"2025-08-01T03:30:36.068",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553172,1754019036077,"fUST",-460.0,0.00022023,2,"2025-08-01T03:30:36.077",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553173,1754019036087,"fUST",-460.0,0.00022023,2,"2025-08-01T03:30:36.087",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553174,1754019036098,"fUST",-460.0,0.00022023,2,"2025-08-01T03:30:36.098",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553175,1754019036109,"fUST",-460.0,0.00022023,2,"2025-08-01T03:30:36.109",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553176,1754019036118,"fUST",-153.69428588,0.00022023,2,"2025-08-01T03:30:36.118",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553177,1754019036128,"fUST",-460.0,0.00022023,2,"2025-08-01T03:30:36.128",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553178,1754019036137,"fUST",-460.0,0.00022023,2,"2025-08-01T03:30:36.137",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553179,1754019036147,"fUST",-460.0,0.00022023,2,"2025-08-01T03:30:36.147",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553180,1754019036157,"fUST",-460.0,0.00022023,2,"2025-08-01T03:30:36.157",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553181,1754019036166,"fUST",-895.11,0.00022023,2,"2025-08-01T03:30:36.166",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553182,1754019036175,"fUST",-840.94,0.00022023,2,"2025-08-01T03:30:36.175",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553183,1754019036184,"fUST",-977.36,0.00022023,2,"2025-08-01T03:30:36.184",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553184,1754019036194,"fUST",-460.0,0.00022023,2,"2025-08-01T03:30:36.194",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553185,1754019036203,"fUST",-460.0,0.00022023,2,"2025-08-01T03:30:36.203",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553186,1754019036212,"fUST",-460.0,0.00022023,2,"2025-08-01T03:30:36.212",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553187,1754019036221,"fUST",-484.27,0.00022023,2,"2025-08-01T03:30:36.221",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553188,1754019036231,"fUST",-604.26,0.00022024,2,"2025-08-01T03:30:36.231",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553189,1754019036242,"fUST",-460.0,0.00022024,2,"2025-08-01T03:30:36.242",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553190,1754019036252,"fUST",-598.72,0.00022024,2,"2025-08-01T03:30:36.252",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553191,1754019036262,"fUST",-460.0,0.00022024,2,"2025-08-01T03:30:36.262",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553192,1754019036271,"fUST",-523.69,0.00022024,2,"2025-08-01T03:30:36.271",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553193,1754019036280,"fUST",-1021.23,0.00022024,2,"2025-08-01T03:30:36.280",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553194,1754019036290,"fUST",-3036.8,0.00022024,2,"2025-08-01T03:30:36.290",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553195,1754019036299,"fUST",-653.05367235,0.00022024,2,"2025-08-01T03:30:36.299",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553203,1754019038617,"fUST",-500.0,0.00021201,2,"2025-08-01T03:30:38.617",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553204,1754019038628,"fUST",-253.43232094,0.00021201,2,"2025-08-01T03:30:38.628",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553205,1754019038638,"fUST",-450.0,0.00021201,2,"2025-08-01T03:30:38.638",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553206,1754019038648,"fUST",-646.46495848,0.00021201,2,"2025-08-01T03:30:38.648",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553207,1754019038658,"fUST",-154.42353487,0.00021201,2,"2025-08-01T03:30:38.658",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553208,1754019038670,"fUST",-318.35,0.00021466,10,"2025-08-01T03:30:38.670",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553209,1754019038679,"fUST",-188.85796312,0.00021648,2,"2025-08-01T03:30:38.679",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553210,1754019038689,"fUST",-0.26632765,0.00022024,2,"2025-08-01T03:30:38.689",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553211,1754019038700,"fUST",-460.0,0.00022024,2,"2025-08-01T03:30:38.700",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553212,1754019038709,"fUST",-790.87,0.00022025,2,"2025-08-01T03:30:38.709",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553213,1754019038719,"fUST",-460.0,0.00022025,2,"2025-08-01T03:30:38.719",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553214,1754019038729,"fUST",-460.0,0.00022025,2,"2025-08-01T03:30:38.729",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553216,1754019038739,"fUST",-691.99749464,0.00022025,2,"2025-08-01T03:30:38.739",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553218,1754019038752,"fUST",-770.77250536,0.00022025,2,"2025-08-01T03:30:38.752",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553220,1754019038761,"fUST",-560.6491202,0.00022112,2,"2025-08-01T03:30:38.761",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553223,1754019038773,"fUST",-315.7408798,0.00022112,2,"2025-08-01T03:30:38.773",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553225,1754019038783,"fUST",-500.0,0.00022131,2,"2025-08-01T03:30:38.783",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553227,1754019038792,"fUST",-340.163243,0.00022164,2,"2025-08-01T03:30:38.792",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553229,1754019038801,"fUST",-501.0905277,0.00022188,2,"2025-08-01T03:30:38.801",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553231,1754019038810,"fUST",-1908.30773012,0.00022198,2,"2025-08-01T03:30:38.810",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553233,1754019038822,"fUST",-1648.76776359,0.00022198,2,"2025-08-01T03:30:38.822",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553235,1754019038834,"fUST",-1048.06615687,0.00022198,2,"2025-08-01T03:30:38.834",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553237,1754019038844,"fUST",-202.2,0.00022275,4,"2025-08-01T03:30:38.844",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553239,1754019038854,"fUST",-153.14336973,0.00022289,2,"2025-08-01T03:30:38.854",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553241,1754019038863,"fUST",-12644.26590849,0.00022289,2,"2025-08-01T03:30:38.863",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553243,1754019038873,"fUST",-160.0,0.00022289,2,"2025-08-01T03:30:38.873",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553245,1754019038882,"fUST",-460.0,0.00022296,2,"2025-08-01T03:30:38.882",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553247,1754019038891,"fUST",-910.33,0.00022296,2,"2025-08-01T03:30:38.891",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553249,1754019038901,"fUST",-1447.84,0.00022296,2,"2025-08-01T03:30:38.901",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553251,1754019038910,"fUST",-987.41491051,0.00022296,2,"2025-08-01T03:30:38.910",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553253,1754019038919,"fUST",-428.92088233,0.00022296,2,"2025-08-01T03:30:38.919",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553255,1754019038929,"fUST",-987.41491051,0.00022296,2,"2025-08-01T03:30:38.929",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553257,1754019038938,"fUST",-987.41491051,0.00022296,2,"2025-08-01T03:30:38.938",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553259,1754019038947,"fUST",-987.41491051,0.00022296,2,"2025-08-01T03:30:38.947",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553261,1754019038957,"fUST",-987.41491051,0.00022296,2,"2025-08-01T03:30:38.957",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553263,1754019038966,"fUST",-987.41491051,0.00022296,2,"2025-08-01T03:30:38.966",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553265,1754019038975,"fUST",-987.41491051,0.00022296,2,"2025-08-01T03:30:38.975",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553268,1754019038985,"fUST",-987.41491051,0.00022296,2,"2025-08-01T03:30:38.985",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553270,1754019038994,"fUST",-987.41491051,0.00022296,2,"2025-08-01T03:30:38.994",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553272,1754019039004,"fUST",-987.41491051,0.00022296,2,"2025-08-01T03:30:39.004",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553273,1754019039014,"fUST",-987.41491051,0.00022296,2,"2025-08-01T03:30:39.014",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553275,1754019039024,"fUST",-987.41491051,0.00022296,2,"2025-08-01T03:30:39.024",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553278,1754019039033,"fUST",-987.41491051,0.00022296,2,"2025-08-01T03:30:39.033",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553280,1754019039043,"fUST",-987.41491051,0.00022296,2,"2025-08-01T03:30:39.043",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553282,1754019039052,"fUST",-987.41491051,0.00022296,2,"2025-08-01T03:30:39.052",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553284,1754019039061,"fUST",-987.41491051,0.00022296,2,"2025-08-01T03:30:39.061",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553286,1754019039071,"fUST",-987.41491051,0.00022296,2,"2025-08-01T03:30:39.071",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553288,1754019039080,"fUST",-987.41491051,0.00022296,2,"2025-08-01T03:30:39.080",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553290,1754019039089,"fUST",-460.0,0.00022297,2,"2025-08-01T03:30:39.089",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553292,1754019039099,"fUST",-460.0,0.00022297,2,"2025-08-01T03:30:39.099",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553294,1754019039107,"fUST",-590.04,0.00022297,2,"2025-08-01T03:30:39.107",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553295,1754019039116,"fUST",-460.0,0.00022297,2,"2025-08-01T03:30:39.116",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553297,1754019039125,"fUST",-460.0,0.00022297,2,"2025-08-01T03:30:39.125",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553299,1754019039135,"fUST",-2289.69,0.00022297,2,"2025-08-01T03:30:39.135",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553301,1754019039145,"fUST",-460.0,0.00022297,2,"2025-08-01T03:30:39.145",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553304,1754019039155,"fUST",-705.53687695,0.00022297,2,"2025-08-01T03:30:39.155",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553306,1754019039170,"fUST",-587.86312305,0.00022297,2,"2025-08-01T03:30:39.170",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553308,1754019039180,"fUST",-460.0,0.00022297,2,"2025-08-01T03:30:39.180",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553311,1754019039192,"fUST",-1183.73,0.00022297,2,"2025-08-01T03:30:39.192",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553313,1754019039202,"fUST",-774.5248859,0.00022297,2,"2025-08-01T03:30:39.202",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553315,1754019039214,"fUST",-218.7351141,0.00022297,2,"2025-08-01T03:30:39.214",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553317,1754019039223,"fUST",-460.0,0.00022297,2,"2025-08-01T03:30:39.223",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553319,1754019039233,"fUST",-460.0,0.00022297,2,"2025-08-01T03:30:39.233",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553321,1754019039242,"fUST",-460.0,0.00022297,2,"2025-08-01T03:30:39.242",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553323,1754019039252,"fUST",-460.0,0.00022297,2,"2025-08-01T03:30:39.252",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553325,1754019039262,"fUST",-460.0,0.00022297,2,"2025-08-01T03:30:39.262",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553327,1754019039272,"fUST",-460.0,0.00022297,2,"2025-08-01T03:30:39.272",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553329,1754019039281,"fUST",-460.0,0.00022297,2,"2025-08-01T03:30:39.281",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553330,1754019039291,"fUST",-460.0,0.00022297,2,"2025-08-01T03:30:39.291",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553332,1754019039301,"fUST",-460.0,0.00022297,2,"2025-08-01T03:30:39.301",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553334,1754019039311,"fUST",-895.11,0.00022297,2,"2025-08-01T03:30:39.311",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553336,1754019039320,"fUST",-840.94,0.00022297,2,"2025-08-01T03:30:39.320",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553338,1754019039330,"fUST",-977.36,0.00022297,2,"2025-08-01T03:30:39.330",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553340,1754019039339,"fUST",-452.67655646,0.00022297,2,"2025-08-01T03:30:39.339",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553342,1754019039349,"fUST",-460.0,0.00022297,2,"2025-08-01T03:30:39.349",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553344,1754019039358,"fUST",-460.0,0.00022297,2,"2025-08-01T03:30:39.358",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553346,1754019039367,"fUST",-484.27,0.00022297,2,"2025-08-01T03:30:39.367",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553348,1754019039377,"fUST",-604.26,0.00022298,2,"2025-08-01T03:30:39.377",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553350,1754019039386,"fUST",-460.0,0.00022298,2,"2025-08-01T03:30:39.386",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553352,1754019039396,"fUST",-598.72,0.00022298,2,"2025-08-01T03:30:39.396",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553354,1754019039406,"fUST",-460.0,0.00022298,2,"2025-08-01T03:30:39.406",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553356,1754019039415,"fUST",-1021.23,0.00022298,2,"2025-08-01T03:30:39.415",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553358,1754019039424,"fUST",-3036.8,0.00022298,2,"2025-08-01T03:30:39.424",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553360,1754019039434,"fUST",-653.32,0.00022298,2,"2025-08-01T03:30:39.434",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553362,1754019039443,"fUST",-460.0,0.00022298,2,"2025-08-01T03:30:39.443",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553364,1754019039453,"fUST",-460.0,0.00022299,2,"2025-08-01T03:30:39.453",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553366,1754019039462,"fUST",-790.87,0.00022299,2,"2025-08-01T03:30:39.462",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553368,1754019039472,"fUST",-460.0,0.00022299,2,"2025-08-01T03:30:39.472",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553370,1754019039481,"fUST",-1462.77,0.00022299,2,"2025-08-01T03:30:39.481",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553372,1754019039491,"fUST",-355.922754,0.00022307,2,"2025-08-01T03:30:39.491",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553374,1754019039500,"fUST",-876.39,0.00022386,2,"2025-08-01T03:30:39.500",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553376,1754019039510,"fUST",-356.7396016,0.00022411,2,"2025-08-01T03:30:39.510",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553378,1754019039519,"fUST",-260.0,0.00022464,2,"2025-08-01T03:30:39.519",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553380,1754019039530,"fUST",-160.0,0.00022474,3,"2025-08-01T03:30:39.530",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553382,1754019039539,"fUST",-1354.01773854,0.00022474,3,"2025-08-01T03:30:39.539",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553384,1754019039548,"fUST",-21270.35867072,0.0002249,7,"2025-08-01T03:30:39.548",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553386,1754019039560,"fUST",-435.0,0.0002249,7,"2025-08-01T03:30:39.560",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553436,1754019040041,"fUST",-41.27908124,0.0002249,7,"2025-08-01T03:30:40.041",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553472,1754019040645,"fUST",-188.85796311,0.00022297,2,"2025-08-01T03:30:40.645",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553474,1754019040655,"fUST",-318.95908905,0.0002249,7,"2025-08-01T03:30:40.655",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553480,1754019040700,"fUST",-4626.3493121,0.0002249,7,"2025-08-01T03:30:40.700",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553482,1754019040711,"fUST",-2522.79,0.000225,7,"2025-08-01T03:30:40.711",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553484,1754019040720,"fUST",-1500.0,0.00022568,2,"2025-08-01T03:30:40.720",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553486,1754019040730,"fUST",-460.0,0.0002257,2,"2025-08-01T03:30:40.730",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553488,1754019040739,"fUST",-910.33,0.0002257,2,"2025-08-01T03:30:40.739",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553490,1754019040749,"fUST",-1447.84,0.0002257,2,"2025-08-01T03:30:40.749",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553492,1754019040758,"fUST",-601.08120584,0.00022571,2,"2025-08-01T03:30:40.758",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553494,1754019040768,"fUST",-460.0,0.00022571,2,"2025-08-01T03:30:40.768",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553496,1754019040777,"fUST",-590.04,0.00022571,2,"2025-08-01T03:30:40.777",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553498,1754019040786,"fUST",-460.0,0.00022571,2,"2025-08-01T03:30:40.786",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553500,1754019040795,"fUST",-2289.69,0.00022571,2,"2025-08-01T03:30:40.795",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553502,1754019040804,"fUST",-460.0,0.00022571,2,"2025-08-01T03:30:40.804",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553504,1754019040813,"fUST",-1293.4,0.00022571,2,"2025-08-01T03:30:40.813",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553506,1754019040822,"fUST",-460.0,0.00022571,2,"2025-08-01T03:30:40.822",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553508,1754019040831,"fUST",-1183.73,0.00022571,2,"2025-08-01T03:30:40.831",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553510,1754019040840,"fUST",-151.0,0.00022571,7,"2025-08-01T03:30:40.840",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553512,1754019040849,"fUST",-151.0,0.00022571,7,"2025-08-01T03:30:40.849",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553513,1754019040859,"fUST",-993.26,0.00022571,2,"2025-08-01T03:30:40.859",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553515,1754019040870,"fUST",-460.0,0.00022571,2,"2025-08-01T03:30:40.870",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553517,1754019040885,"fUST",-460.0,0.00022571,2,"2025-08-01T03:30:40.885",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553519,1754019040894,"fUST",-460.0,0.00022571,2,"2025-08-01T03:30:40.894",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553522,1754019040905,"fUST",-460.0,0.00022571,2,"2025-08-01T03:30:40.905",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553524,1754019040915,"fUST",-460.0,0.00022571,2,"2025-08-01T03:30:40.915",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553526,1754019040924,"fUST",-460.0,0.00022571,2,"2025-08-01T03:30:40.924",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553528,1754019040933,"fUST",-460.0,0.00022571,2,"2025-08-01T03:30:40.933",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553530,1754019040943,"fUST",-837.95507,0.00022571,7,"2025-08-01T03:30:40.943",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553532,1754019040952,"fUST",-837.95507,0.00022571,7,"2025-08-01T03:30:40.952",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553534,1754019040961,"fUST",-460.0,0.00022571,2,"2025-08-01T03:30:40.961",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553536,1754019040970,"fUST",-460.0,0.00022571,2,"2025-08-01T03:30:40.970",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553538,1754019040979,"fUST",-895.11,0.00022571,2,"2025-08-01T03:30:40.979",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553540,1754019040988,"fUST",-840.94,0.00022571,2,"2025-08-01T03:30:40.988",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553542,1754019040999,"fUST",-977.36,0.00022571,2,"2025-08-01T03:30:40.999",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553544,1754019041008,"fUST",-460.0,0.00022571,2,"2025-08-01T03:30:41.008",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553546,1754019041017,"fUST",-460.0,0.00022571,2,"2025-08-01T03:30:41.017",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553548,1754019041026,"fUST",-484.27,0.00022571,2,"2025-08-01T03:30:41.026",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553550,1754019041036,"fUST",-604.26,0.00022572,2,"2025-08-01T03:30:41.036",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553552,1754019041045,"fUST",-460.0,0.00022572,2,"2025-08-01T03:30:41.045",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553554,1754019041056,"fUST",-598.72,0.00022572,2,"2025-08-01T03:30:41.056",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553556,1754019041065,"fUST",-368.63906063,0.00022572,2,"2025-08-01T03:30:41.065",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553558,1754019041074,"fUST",-1021.23,0.00022572,2,"2025-08-01T03:30:41.074",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553560,1754019041084,"fUST",-3036.8,0.00022572,2,"2025-08-01T03:30:41.084",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553562,1754019041094,"fUST",-653.32,0.00022572,2,"2025-08-01T03:30:41.094",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553564,1754019041103,"fUST",-460.0,0.00022572,2,"2025-08-01T03:30:41.103",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553566,1754019041113,"fUST",-460.0,0.00022573,2,"2025-08-01T03:30:41.113",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553568,1754019041123,"fUST",-790.87,0.00022573,2,"2025-08-01T03:30:41.123",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553570,1754019041132,"fUST",-151.0,0.00022573,7,"2025-08-01T03:30:41.132",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553572,1754019041141,"fUST",-460.0,0.00022573,2,"2025-08-01T03:30:41.141",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553574,1754019041150,"fUST",-1462.77,0.00022573,2,"2025-08-01T03:30:41.150",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553576,1754019041159,"fUST",-4355.52239936,0.000226,3,"2025-08-01T03:30:41.159",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553578,1754019041168,"fUST",-876.39,0.0002266,2,"2025-08-01T03:30:41.168",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553580,1754019041177,"fUST",-690.68,0.00022741,2,"2025-08-01T03:30:41.177",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553582,1754019041187,"fUST",-202.2,0.00022746,5,"2025-08-01T03:30:41.187",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553584,1754019041195,"fUST",-420.0,0.00022763,2,"2025-08-01T03:30:41.195",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553586,1754019041205,"fUST",-586.85045177,0.00022844,2,"2025-08-01T03:30:41.205",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553588,1754019041217,"fUST",-910.33,0.00022844,2,"2025-08-01T03:30:41.217",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553590,1754019041226,"fUST",-1447.84,0.00022844,2,"2025-08-01T03:30:41.226",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553592,1754019041235,"fUST",-151.0,0.00022845,7,"2025-08-01T03:30:41.235",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553594,1754019041244,"fUST",-151.0,0.00022845,7,"2025-08-01T03:30:41.244",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553596,1754019041254,"fUST",-151.0,0.00022845,7,"2025-08-01T03:30:41.254",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553598,1754019041263,"fUST",-151.0,0.00022845,7,"2025-08-01T03:30:41.263",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553600,1754019041272,"fUST",-460.0,0.00022845,2,"2025-08-01T03:30:41.272",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553602,1754019041281,"fUST",-151.0,0.00022845,7,"2025-08-01T03:30:41.281",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553604,1754019041291,"fUST",-151.0,0.00022845,7,"2025-08-01T03:30:41.291",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553606,1754019041300,"fUST",-590.04,0.00022845,2,"2025-08-01T03:30:41.300",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553608,1754019041309,"fUST",-460.0,0.00022845,2,"2025-08-01T03:30:41.309",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553609,1754019041318,"fUST",-2289.69,0.00022845,2,"2025-08-01T03:30:41.318",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553611,1754019041327,"fUST",-460.0,0.00022845,2,"2025-08-01T03:30:41.327",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553613,1754019041336,"fUST",-1293.4,0.00022845,2,"2025-08-01T03:30:41.336",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553616,1754019041347,"fUST",-460.0,0.00022845,2,"2025-08-01T03:30:41.347",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553617,1754019041356,"fUST",-1183.73,0.00022845,2,"2025-08-01T03:30:41.356",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553620,1754019041365,"fUST",-993.26,0.00022845,2,"2025-08-01T03:30:41.365",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553621,1754019041375,"fUST",-460.0,0.00022845,2,"2025-08-01T03:30:41.375",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553623,1754019041384,"fUST",-460.0,0.00022845,2,"2025-08-01T03:30:41.384",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553625,1754019041394,"fUST",-460.0,0.00022845,2,"2025-08-01T03:30:41.394",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553627,1754019041403,"fUST",-460.0,0.00022845,2,"2025-08-01T03:30:41.403",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553629,1754019041413,"fUST",-460.0,0.00022845,2,"2025-08-01T03:30:41.413",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553631,1754019041423,"fUST",-460.0,0.00022845,2,"2025-08-01T03:30:41.423",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553633,1754019041432,"fUST",-460.0,0.00022845,2,"2025-08-01T03:30:41.432",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553635,1754019041441,"fUST",-460.0,0.00022845,2,"2025-08-01T03:30:41.441",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553637,1754019041451,"fUST",-460.0,0.00022845,2,"2025-08-01T03:30:41.451",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553639,1754019041460,"fUST",-895.11,0.00022845,2,"2025-08-01T03:30:41.460",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553642,1754019041469,"fUST",-840.94,0.00022845,2,"2025-08-01T03:30:41.469",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553643,1754019041479,"fUST",-977.36,0.00022845,2,"2025-08-01T03:30:41.479",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553645,1754019041488,"fUST",-460.0,0.00022845,2,"2025-08-01T03:30:41.488",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553647,1754019041498,"fUST",-460.0,0.00022845,2,"2025-08-01T03:30:41.498",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553650,1754019041508,"fUST",-484.27,0.00022845,2,"2025-08-01T03:30:41.508",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553651,1754019041517,"fUST",-604.26,0.00022846,2,"2025-08-01T03:30:41.517",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553653,1754019041528,"fUST",-460.0,0.00022846,2,"2025-08-01T03:30:41.528",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553655,1754019041538,"fUST",-598.72,0.00022846,2,"2025-08-01T03:30:41.538",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553658,1754019041547,"fUST",-151.0,0.00022846,7,"2025-08-01T03:30:41.547",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553660,1754019041557,"fUST",-1193.639513,0.00022846,7,"2025-08-01T03:30:41.557",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553661,1754019041566,"fUST",-1193.639513,0.00022846,7,"2025-08-01T03:30:41.566",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553664,1754019041575,"fUST",-1021.23,0.00022846,2,"2025-08-01T03:30:41.575",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553666,1754019041585,"fUST",-3036.8,0.00022846,2,"2025-08-01T03:30:41.585",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553667,1754019041594,"fUST",-653.32,0.00022846,2,"2025-08-01T03:30:41.594",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553670,1754019041604,"fUST",-460.0,0.00022846,2,"2025-08-01T03:30:41.604",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553672,1754019041613,"fUST",-151.0,0.00022847,7,"2025-08-01T03:30:41.613",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553673,1754019041622,"fUST",-151.0,0.00022847,7,"2025-08-01T03:30:41.622",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553676,1754019041632,"fUST",-69.50624549,0.00022847,7,"2025-08-01T03:30:41.632",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553678,1754019041645,"fUST",-81.49375451,0.00022847,7,"2025-08-01T03:30:41.645",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553680,1754019041655,"fUST",-151.0,0.00022847,7,"2025-08-01T03:30:41.655",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553682,1754019041668,"fUST",-460.0,0.00022847,2,"2025-08-01T03:30:41.668",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553684,1754019041681,"fUST",-790.87,0.00022847,2,"2025-08-01T03:30:41.681",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553686,1754019041690,"fUST",-460.0,0.00022847,2,"2025-08-01T03:30:41.690",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553688,1754019041699,"fUST",-1462.77,0.00022847,2,"2025-08-01T03:30:41.699",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553690,1754019041709,"fUST",-75097.76043335,0.000229,7,"2025-08-01T03:30:41.709",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553692,1754019041720,"fUST",-23987.95066669,0.000229,7,"2025-08-01T03:30:41.720",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553695,1754019041732,"fUST",-3162.37584053,0.000229,7,"2025-08-01T03:30:41.732",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376553697,1754019041744,"fUST",-1365.28998582,0.000229,7,"2025-08-01T03:30:41.744",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558152,1754019112255,"fUST",160.0,0.0002,3,"2025-08-01T03:31:52.255",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558153,1754019115935,"fUST",160.0,0.0002,3,"2025-08-01T03:31:55.935",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558164,1754019693222,"fUST",228.292513,0.00013699,2,"2025-08-01T03:41:33.222",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558166,1754019928375,"fUST",1540.0,0.00026519,120,"2025-08-01T03:45:28.375",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558169,1754020042261,"fUST",-160.0,0.0002,3,"2025-08-01T03:47:22.261",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558170,1754020042282,"fUST",-160.0,0.0002,3,"2025-08-01T03:47:22.282",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558171,1754020042303,"fUST",-180.760426,0.00020023,2,"2025-08-01T03:47:22.303",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558172,1754020042323,"fUST",-291.32671238,0.00020105,2,"2025-08-01T03:47:22.323",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558173,1754020042344,"fUST",-212.59649271,0.00020155,2,"2025-08-01T03:47:22.344",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558174,1754020150092,"fUST",-160.0,0.0002,3,"2025-08-01T03:49:10.092",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558175,1754020150112,"fUST",-160.0,0.0002,3,"2025-08-01T03:49:10.112",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558176,1754020150132,"fUST",-787.40350729,0.00020155,2,"2025-08-01T03:49:10.132",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558177,1754020150155,"fUST",-228.292513,0.00020187,2,"2025-08-01T03:49:10.155",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558221,1754020231970,"fUST",-300.0,0.00020925,2,"2025-08-01T03:50:31.970",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558223,1754020231979,"fUST",-581.99559511,0.00020926,2,"2025-08-01T03:50:31.979",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558225,1754020231988,"fUST",-320.89010099,0.00020926,2,"2025-08-01T03:50:31.988",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558227,1754020231999,"fUST",-139.10989901,0.00020926,2,"2025-08-01T03:50:31.999",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558229,1754020232008,"fUST",-460.0,0.00020926,2,"2025-08-01T03:50:32.008",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558231,1754020232017,"fUST",-462.0750816,0.00020926,2,"2025-08-01T03:50:32.017",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558233,1754020232028,"fUST",-240.85974628,0.00020926,2,"2025-08-01T03:50:32.028",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558235,1754020232040,"fUST",-462.75486833,0.00020926,2,"2025-08-01T03:50:32.040",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558237,1754020232050,"fUST",-462.18693587,0.00020926,2,"2025-08-01T03:50:32.050",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558240,1754020232059,"fUST",-463.71997586,0.00020926,2,"2025-08-01T03:50:32.059",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558243,1754020232069,"fUST",-472.37112275,0.00020926,2,"2025-08-01T03:50:32.069",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558246,1754020232078,"fUST",-460.0,0.00020926,2,"2025-08-01T03:50:32.078",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558249,1754020232088,"fUST",-460.0,0.00020926,2,"2025-08-01T03:50:32.088",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558251,1754020232097,"fUST",-461.78422062,0.00020926,2,"2025-08-01T03:50:32.097",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558253,1754020232106,"fUST",-460.0,0.00020926,2,"2025-08-01T03:50:32.106",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558254,1754020232115,"fUST",-460.0,0.00020926,2,"2025-08-01T03:50:32.115",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558257,1754020232124,"fUST",-467.7310791,0.00020926,2,"2025-08-01T03:50:32.124",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558258,1754020232133,"fUST",-462.81425872,0.00020926,2,"2025-08-01T03:50:32.133",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558260,1754020232142,"fUST",-527.24,0.00020927,2,"2025-08-01T03:50:32.142",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558262,1754020232151,"fUST",-460.0,0.00020927,2,"2025-08-01T03:50:32.151",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558264,1754020232161,"fUST",-460.0,0.00020927,2,"2025-08-01T03:50:32.161",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558266,1754020232170,"fUST",-2377.21,0.00020927,2,"2025-08-01T03:50:32.170",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558268,1754020232179,"fUST",-1049.06,0.00020927,2,"2025-08-01T03:50:32.179",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558270,1754020232188,"fUST",-375.90648008,0.00020927,2,"2025-08-01T03:50:32.188",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558272,1754020232197,"fUST",-467.3423972,0.00020927,2,"2025-08-01T03:50:32.197",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558274,1754020232206,"fUST",-460.0,0.00020927,2,"2025-08-01T03:50:32.206",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558276,1754020232215,"fUST",-469.01802954,0.00020927,2,"2025-08-01T03:50:32.215",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558278,1754020232225,"fUST",-460.0,0.00020927,2,"2025-08-01T03:50:32.225",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558281,1754020232234,"fUST",-815.5,0.00020927,2,"2025-08-01T03:50:32.234",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558282,1754020232244,"fUST",-460.0,0.00020927,2,"2025-08-01T03:50:32.244",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558284,1754020232252,"fUST",-518.81,0.00020927,2,"2025-08-01T03:50:32.252",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558286,1754020232261,"fUST",-771.7,0.00020927,2,"2025-08-01T03:50:32.261",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558288,1754020232273,"fUST",-460.0,0.00020927,2,"2025-08-01T03:50:32.273",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558290,1754020232284,"fUST",-418.59930556,0.00020927,2,"2025-08-01T03:50:32.284",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558292,1754020232293,"fUST",-460.0,0.00020927,2,"2025-08-01T03:50:32.293",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558294,1754020232303,"fUST",-462.99097607,0.00020927,2,"2025-08-01T03:50:32.303",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558296,1754020232312,"fUST",-471.51322479,0.00020927,2,"2025-08-01T03:50:32.312",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558298,1754020232321,"fUST",-460.0,0.00020927,2,"2025-08-01T03:50:32.321",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558300,1754020232330,"fUST",-460.0,0.00020927,2,"2025-08-01T03:50:32.330",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558302,1754020232339,"fUST",-1864.36,0.00020927,2,"2025-08-01T03:50:32.339",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558304,1754020232348,"fUST",-460.0,0.00020927,2,"2025-08-01T03:50:32.348",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558306,1754020232357,"fUST",-1128.51,0.00020927,2,"2025-08-01T03:50:32.357",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558308,1754020232366,"fUST",-460.0,0.00020927,2,"2025-08-01T03:50:32.366",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558310,1754020232375,"fUST",-1214.85,0.00020927,2,"2025-08-01T03:50:32.375",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558312,1754020232384,"fUST",-460.0,0.00020927,2,"2025-08-01T03:50:32.384",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558314,1754020232393,"fUST",-460.0,0.00020927,2,"2025-08-01T03:50:32.393",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558315,1754020232402,"fUST",-679.11,0.00020928,2,"2025-08-01T03:50:32.402",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558317,1754020232411,"fUST",-460.0,0.00020928,2,"2025-08-01T03:50:32.411",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558319,1754020232421,"fUST",-460.0,0.00021198,2,"2025-08-01T03:50:32.421",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558322,1754020232430,"fUST",-460.0,0.00021198,2,"2025-08-01T03:50:32.430",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558324,1754020232449,"fUST",-500.0,0.00021198,2,"2025-08-01T03:50:32.449",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558326,1754020232459,"fUST",-460.0,0.00021198,2,"2025-08-01T03:50:32.459",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558328,1754020232469,"fUST",-460.0,0.00021198,2,"2025-08-01T03:50:32.469",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558330,1754020232481,"fUST",-460.0,0.00021198,2,"2025-08-01T03:50:32.481",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558332,1754020232490,"fUST",-460.0,0.00021198,2,"2025-08-01T03:50:32.490",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558334,1754020232500,"fUST",-460.0,0.00021198,2,"2025-08-01T03:50:32.500",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558336,1754020232509,"fUST",-460.0,0.00021198,2,"2025-08-01T03:50:32.509",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558338,1754020232519,"fUST",-460.0,0.00021198,2,"2025-08-01T03:50:32.519",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558340,1754020232532,"fUST",-1391.3,0.00021198,2,"2025-08-01T03:50:32.532",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558342,1754020232541,"fUST",-460.0,0.00021198,2,"2025-08-01T03:50:32.541",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558344,1754020232551,"fUST",-460.0,0.00021198,2,"2025-08-01T03:50:32.551",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558346,1754020232561,"fUST",-460.0,0.00021198,2,"2025-08-01T03:50:32.561",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558348,1754020232570,"fUST",-460.0,0.00021198,2,"2025-08-01T03:50:32.570",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558350,1754020232580,"fUST",-311.5789209,0.00021198,2,"2025-08-01T03:50:32.580",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558352,1754020232589,"fUST",-460.0,0.00021198,2,"2025-08-01T03:50:32.589",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558354,1754020232599,"fUST",-460.0,0.00021198,2,"2025-08-01T03:50:32.599",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558356,1754020232608,"fUST",-460.0,0.00021198,2,"2025-08-01T03:50:32.608",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558358,1754020232617,"fUST",-460.0,0.00021198,2,"2025-08-01T03:50:32.617",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558360,1754020232627,"fUST",-460.0,0.00021198,2,"2025-08-01T03:50:32.627",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558362,1754020232637,"fUST",-460.0,0.00021198,2,"2025-08-01T03:50:32.637",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558364,1754020232646,"fUST",-460.0,0.00021198,2,"2025-08-01T03:50:32.646",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558366,1754020232656,"fUST",-460.0,0.00021199,2,"2025-08-01T03:50:32.656",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558368,1754020232665,"fUST",-460.0,0.00021199,2,"2025-08-01T03:50:32.665",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558370,1754020232674,"fUST",-460.0,0.00021199,2,"2025-08-01T03:50:32.674",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558373,1754020232684,"fUST",-460.0,0.00021199,2,"2025-08-01T03:50:32.684",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558375,1754020232693,"fUST",-460.0,0.00021199,2,"2025-08-01T03:50:32.693",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558377,1754020232702,"fUST",-460.0,0.00021199,2,"2025-08-01T03:50:32.702",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558379,1754020232711,"fUST",-799.61,0.00021199,2,"2025-08-01T03:50:32.711",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558381,1754020232722,"fUST",-764.32,0.00021199,2,"2025-08-01T03:50:32.722",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558398,1754020232731,"fUST",-460.0,0.00021199,2,"2025-08-01T03:50:32.731",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558401,1754020232891,"fUST",-495.34,0.00021199,2,"2025-08-01T03:50:32.891",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558403,1754020232901,"fUST",-460.0,0.00021199,2,"2025-08-01T03:50:32.901",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558405,1754020232910,"fUST",-464.18,0.00021199,2,"2025-08-01T03:50:32.910",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558407,1754020232919,"fUST",-195.87197587,0.00021199,2,"2025-08-01T03:50:32.919",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558409,1754020232928,"fUST",-460.0,0.000212,2,"2025-08-01T03:50:32.928",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558411,1754020232937,"fUST",-460.0,0.000212,2,"2025-08-01T03:50:32.937",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558413,1754020232946,"fUST",-466.38677929,0.000212,2,"2025-08-01T03:50:32.946",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558415,1754020232956,"fUST",-527.24,0.00021201,2,"2025-08-01T03:50:32.956",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558417,1754020232964,"fUST",-460.0,0.00021201,2,"2025-08-01T03:50:32.964",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558419,1754020232973,"fUST",-2377.21,0.00021201,2,"2025-08-01T03:50:32.973",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558421,1754020232983,"fUST",-1049.06,0.00021201,2,"2025-08-01T03:50:32.983",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558423,1754020232991,"fUST",-815.5,0.00021201,2,"2025-08-01T03:50:32.991",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558425,1754020233000,"fUST",-518.81,0.00021201,2,"2025-08-01T03:50:33.000",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558427,1754020233012,"fUST",-771.7,0.00021201,2,"2025-08-01T03:50:33.012",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558429,1754020233022,"fUST",-460.0,0.00021201,2,"2025-08-01T03:50:33.022",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558431,1754020233032,"fUST",-460.0,0.00021201,2,"2025-08-01T03:50:33.032",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558433,1754020233042,"fUST",-460.0,0.00021201,2,"2025-08-01T03:50:33.042",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558435,1754020233055,"fUST",-1864.36,0.00021201,2,"2025-08-01T03:50:33.055",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558437,1754020233065,"fUST",-460.0,0.00021201,2,"2025-08-01T03:50:33.065",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558439,1754020233074,"fUST",-1128.51,0.00021201,2,"2025-08-01T03:50:33.074",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558441,1754020233085,"fUST",-460.0,0.00021201,2,"2025-08-01T03:50:33.085",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558443,1754020233095,"fUST",-1214.85,0.00021201,2,"2025-08-01T03:50:33.095",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558445,1754020233104,"fUST",-460.0,0.00021201,2,"2025-08-01T03:50:33.104",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558447,1754020233114,"fUST",-679.11,0.00021202,2,"2025-08-01T03:50:33.114",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558449,1754020233124,"fUST",-915.04,0.00021203,2,"2025-08-01T03:50:33.124",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558451,1754020233135,"fUST",-200.0,0.00021344,15,"2025-08-01T03:50:33.135",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558453,1754020233144,"fUST",-200.0,0.00021344,15,"2025-08-01T03:50:33.144",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558455,1754020233153,"fUST",-200.0,0.00021344,15,"2025-08-01T03:50:33.153",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558457,1754020233162,"fUST",-200.0,0.00021344,15,"2025-08-01T03:50:33.162",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558459,1754020233172,"fUST",-200.0,0.00021344,15,"2025-08-01T03:50:33.172",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558461,1754020233181,"fUST",-345.0,0.00021457,2,"2025-08-01T03:50:33.181",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558463,1754020233190,"fUST",-345.0,0.00021458,2,"2025-08-01T03:50:33.190",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558465,1754020233199,"fUST",-523.24,0.00021472,2,"2025-08-01T03:50:33.199",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558467,1754020233209,"fUST",-460.0,0.00021472,2,"2025-08-01T03:50:33.209",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558469,1754020233218,"fUST",-460.0,0.00021472,2,"2025-08-01T03:50:33.218",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558471,1754020233228,"fUST",-460.0,0.00021472,2,"2025-08-01T03:50:33.228",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558473,1754020233237,"fUST",-1391.3,0.00021472,2,"2025-08-01T03:50:33.237",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558475,1754020233246,"fUST",-460.0,0.00021472,2,"2025-08-01T03:50:33.246",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558477,1754020233255,"fUST",-460.0,0.00021472,2,"2025-08-01T03:50:33.255",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558479,1754020233264,"fUST",-460.0,0.00021472,2,"2025-08-01T03:50:33.264",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558481,1754020233275,"fUST",-460.0,0.00021472,2,"2025-08-01T03:50:33.275",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558483,1754020233284,"fUST",-189.61009248,0.00021472,2,"2025-08-01T03:50:33.284",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558485,1754020233293,"fUST",-460.0,0.00021472,2,"2025-08-01T03:50:33.293",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558487,1754020233303,"fUST",-460.0,0.00021472,2,"2025-08-01T03:50:33.303",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558489,1754020233314,"fUST",-460.0,0.00021472,2,"2025-08-01T03:50:33.314",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558491,1754020233323,"fUST",-460.0,0.00021473,2,"2025-08-01T03:50:33.323",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558493,1754020233332,"fUST",-460.0,0.00021473,2,"2025-08-01T03:50:33.332",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558495,1754020233342,"fUST",-785.74,0.00021473,2,"2025-08-01T03:50:33.342",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376558497,1754020233351,"fUST",-459.3376197,0.00021473,2,"2025-08-01T03:50:33.351",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559048,1754020239402,"fUST",-500.0,0.00021198,2,"2025-08-01T03:50:39.402",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559049,1754020239411,"fUST",-500.0,0.00021472,2,"2025-08-01T03:50:39.411",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559050,1754020239424,"fUST",-0.6623803,0.00021473,2,"2025-08-01T03:50:39.424",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559051,1754020239437,"fUST",-460.0,0.00021473,2,"2025-08-01T03:50:39.437",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559054,1754020239450,"fUST",-462.59557922,0.00021473,2,"2025-08-01T03:50:39.450",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559056,1754020239463,"fUST",-13.46616933,0.00021473,2,"2025-08-01T03:50:39.463",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559057,1754020239479,"fUST",-786.14383067,0.00021473,2,"2025-08-01T03:50:39.479",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559058,1754020239489,"fUST",-460.0,0.00021473,2,"2025-08-01T03:50:39.489",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559059,1754020239500,"fUST",-555.96922675,0.00021473,2,"2025-08-01T03:50:39.500",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559060,1754020239514,"fUST",-208.35077325,0.00021473,2,"2025-08-01T03:50:39.514",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559061,1754020239527,"fUST",-460.0,0.00021473,2,"2025-08-01T03:50:39.527",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559062,1754020239539,"fUST",-370.05639955,0.00021473,2,"2025-08-01T03:50:39.539",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559063,1754020239553,"fUST",-125.28360045,0.00021473,2,"2025-08-01T03:50:39.553",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559064,1754020239565,"fUST",-464.18,0.00021473,2,"2025-08-01T03:50:39.565",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559065,1754020239577,"fUST",-460.0,0.00021474,2,"2025-08-01T03:50:39.577",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559066,1754020239589,"fUST",-527.24,0.00021475,2,"2025-08-01T03:50:39.589",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559067,1754020239601,"fUST",-460.0,0.00021475,2,"2025-08-01T03:50:39.601",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559068,1754020239611,"fUST",-282.93997164,0.00021475,2,"2025-08-01T03:50:39.611",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559069,1754020239626,"fUST",-857.80998,0.00021475,2,"2025-08-01T03:50:39.626",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559070,1754020239681,"fUST",-634.07787344,0.00021475,2,"2025-08-01T03:50:39.681",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559071,1754020239897,"fUST",-602.38217492,0.00021475,2,"2025-08-01T03:50:39.897",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559072,1754020239909,"fUST",-1049.06,0.00021475,2,"2025-08-01T03:50:39.909",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559073,1754020239920,"fUST",-815.5,0.00021475,2,"2025-08-01T03:50:39.920",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559074,1754020239931,"fUST",-518.81,0.00021475,2,"2025-08-01T03:50:39.931",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559075,1754020239942,"fUST",-771.7,0.00021475,2,"2025-08-01T03:50:39.942",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559076,1754020239953,"fUST",-361.81027367,0.00021475,2,"2025-08-01T03:50:39.953",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559077,1754020239965,"fUST",-460.0,0.00021475,2,"2025-08-01T03:50:39.965",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559078,1754020239976,"fUST",-460.0,0.00021475,2,"2025-08-01T03:50:39.976",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559079,1754020239988,"fUST",-1864.36,0.00021475,2,"2025-08-01T03:50:39.988",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559080,1754020239999,"fUST",-460.0,0.00021475,2,"2025-08-01T03:50:39.999",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559081,1754020240010,"fUST",-1128.51,0.00021475,2,"2025-08-01T03:50:40.010",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559082,1754020240019,"fUST",-460.0,0.00021475,2,"2025-08-01T03:50:40.019",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559083,1754020240030,"fUST",-1214.85,0.00021475,2,"2025-08-01T03:50:40.030",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559085,1754020240042,"fUST",-460.0,0.00021475,2,"2025-08-01T03:50:40.042",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559087,1754020240054,"fUST",-679.11,0.00021476,2,"2025-08-01T03:50:40.054",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559089,1754020240064,"fUST",-915.04,0.00021477,2,"2025-08-01T03:50:40.064",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559091,1754020240075,"fUST",-1791.0,0.00021576,2,"2025-08-01T03:50:40.075",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559093,1754020240087,"fUST",-345.0,0.00021582,2,"2025-08-01T03:50:40.087",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559095,1754020240097,"fUST",-345.0,0.00021589,2,"2025-08-01T03:50:40.097",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559097,1754020240109,"fUST",-500.0,0.00021623,2,"2025-08-01T03:50:40.109",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559099,1754020240119,"fUST",-503.50883992,0.0002165,2,"2025-08-01T03:50:40.119",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559101,1754020240131,"fUST",-345.0,0.00021661,2,"2025-08-01T03:50:40.131",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559103,1754020240143,"fUST",-265.29,0.00021736,10,"2025-08-01T03:50:40.143",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559105,1754020240154,"fUST",-160.762,0.00021743,2,"2025-08-01T03:50:40.154",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559107,1754020240165,"fUST",-460.0,0.00021746,2,"2025-08-01T03:50:40.165",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559109,1754020240176,"fUST",-460.0,0.00021746,2,"2025-08-01T03:50:40.176",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559110,1754020240187,"fUST",-237.30374485,0.00021746,2,"2025-08-01T03:50:40.187",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559111,1754020240199,"fUST",-1391.3,0.00021746,2,"2025-08-01T03:50:40.199",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559112,1754020240209,"fUST",-460.0,0.00021746,2,"2025-08-01T03:50:40.209",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559113,1754020240221,"fUST",-460.0,0.00021746,2,"2025-08-01T03:50:40.221",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559114,1754020240230,"fUST",-430.74817278,0.00021746,2,"2025-08-01T03:50:40.230",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559115,1754020240243,"fUST",-29.25182722,0.00021746,2,"2025-08-01T03:50:40.243",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559116,1754020240252,"fUST",-460.0,0.00021746,2,"2025-08-01T03:50:40.252",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559117,1754020240263,"fUST",-460.0,0.00021746,2,"2025-08-01T03:50:40.263",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559118,1754020240275,"fUST",-460.0,0.00021746,2,"2025-08-01T03:50:40.275",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559119,1754020240287,"fUST",-460.0,0.00021746,2,"2025-08-01T03:50:40.287",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559120,1754020240299,"fUST",-460.0,0.00021747,2,"2025-08-01T03:50:40.299",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559121,1754020240310,"fUST",-785.74,0.00021747,2,"2025-08-01T03:50:40.310",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559122,1754020240320,"fUST",-460.0,0.00021747,2,"2025-08-01T03:50:40.320",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559123,1754020240330,"fUST",-799.61,0.00021747,2,"2025-08-01T03:50:40.330",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559124,1754020240340,"fUST",-764.32,0.00021747,2,"2025-08-01T03:50:40.340",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559125,1754020240351,"fUST",-460.0,0.00021747,2,"2025-08-01T03:50:40.351",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559126,1754020240362,"fUST",-495.34,0.00021747,2,"2025-08-01T03:50:40.362",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559127,1754020240373,"fUST",-464.18,0.00021747,2,"2025-08-01T03:50:40.373",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559128,1754020240385,"fUST",-500.0,0.00021747,2,"2025-08-01T03:50:40.385",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559129,1754020240395,"fUST",-501.97810472,0.00021747,2,"2025-08-01T03:50:40.395",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559130,1754020240405,"fUST",-460.0,0.00021748,2,"2025-08-01T03:50:40.405",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559131,1754020240416,"fUST",-527.24,0.00021749,2,"2025-08-01T03:50:40.416",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559132,1754020240425,"fUST",-2377.21,0.00021749,2,"2025-08-01T03:50:40.425",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559133,1754020240436,"fUST",-32.04089561,0.00021749,2,"2025-08-01T03:50:40.436",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559134,1754020240449,"fUST",-1017.01910439,0.00021749,2,"2025-08-01T03:50:40.449",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559135,1754020240460,"fUST",-815.5,0.00021749,2,"2025-08-01T03:50:40.460",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559136,1754020240470,"fUST",-771.7,0.00021749,2,"2025-08-01T03:50:40.470",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559137,1754020240481,"fUST",-518.81,0.00021749,2,"2025-08-01T03:50:40.481",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559139,1754020240491,"fUST",-460.0,0.00021749,2,"2025-08-01T03:50:40.491",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559141,1754020240501,"fUST",-460.0,0.00021749,2,"2025-08-01T03:50:40.501",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559142,1754020240511,"fUST",-1864.36,0.00021749,2,"2025-08-01T03:50:40.511",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559144,1754020240523,"fUST",-460.0,0.00021749,2,"2025-08-01T03:50:40.523",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559146,1754020240533,"fUST",-1128.51,0.00021749,2,"2025-08-01T03:50:40.533",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559148,1754020240543,"fUST",-1122.96,0.00021749,2,"2025-08-01T03:50:40.543",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559150,1754020240554,"fUST",-367.76596054,0.00021749,2,"2025-08-01T03:50:40.554",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559152,1754020240565,"fUST",-685.2894551,0.00021749,2,"2025-08-01T03:50:40.565",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559154,1754020240578,"fUST",-529.5605449,0.00021749,2,"2025-08-01T03:50:40.578",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559156,1754020240588,"fUST",-10.00731102,0.00021749,2,"2025-08-01T03:50:40.588",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559339,1754020242895,"fUST",-460.0,0.00020927,2,"2025-08-01T03:50:42.895",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559342,1754020242905,"fUST",-460.0,0.00021201,2,"2025-08-01T03:50:42.905",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559344,1754020242916,"fUST",-460.0,0.00021475,2,"2025-08-01T03:50:42.916",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559346,1754020242927,"fUST",-500.0,0.00021747,2,"2025-08-01T03:50:42.927",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559348,1754020242937,"fUST",-473.53574612,0.00021747,2,"2025-08-01T03:50:42.937",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559350,1754020242946,"fUST",-500.0,0.00021747,2,"2025-08-01T03:50:42.946",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559352,1754020242955,"fUST",-500.0,0.00021747,2,"2025-08-01T03:50:42.955",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559354,1754020242965,"fUST",-500.0,0.00021747,2,"2025-08-01T03:50:42.965",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559356,1754020242974,"fUST",-500.0,0.00021747,2,"2025-08-01T03:50:42.974",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559358,1754020242983,"fUST",-500.0,0.00021747,2,"2025-08-01T03:50:42.983",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559360,1754020242992,"fUST",-500.0,0.00021747,2,"2025-08-01T03:50:42.992",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559363,1754020243001,"fUST",-500.0,0.00021747,2,"2025-08-01T03:50:43.001",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559380,1754020243158,"fUST",-500.0,0.00021747,2,"2025-08-01T03:50:43.158",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559383,1754020243168,"fUST",-500.0,0.00021747,2,"2025-08-01T03:50:43.168",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559386,1754020243178,"fUST",-500.0,0.00021747,2,"2025-08-01T03:50:43.178",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559388,1754020243188,"fUST",-500.0,0.00021747,2,"2025-08-01T03:50:43.188",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559391,1754020243197,"fUST",-542.20947672,0.00021747,2,"2025-08-01T03:50:43.197",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559393,1754020243206,"fUST",-376.81251459,0.00021747,2,"2025-08-01T03:50:43.206",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559395,1754020243216,"fUST",-500.0,0.00021747,2,"2025-08-01T03:50:43.216",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559396,1754020243226,"fUST",-500.0,0.00021747,2,"2025-08-01T03:50:43.226",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559397,1754020243235,"fUST",-470.49022901,0.00021747,2,"2025-08-01T03:50:43.235",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559398,1754020243250,"fUST",-29.50977099,0.00021747,2,"2025-08-01T03:50:43.250",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559399,1754020243260,"fUST",-500.0,0.00021747,2,"2025-08-01T03:50:43.260",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559400,1754020243269,"fUST",-472.20937204,0.00021747,2,"2025-08-01T03:50:43.269",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559403,1754020245815,"fUST",-460.0,0.00021198,2,"2025-08-01T03:50:45.815",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559404,1754020245825,"fUST",-460.0,0.00021472,2,"2025-08-01T03:50:45.825",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559405,1754020245837,"fUST",-460.0,0.00021746,2,"2025-08-01T03:50:45.837",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559406,1754020245848,"fUST",-8.48142144,0.00021747,2,"2025-08-01T03:50:45.848",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559407,1754020245869,"fUST",-19.30920652,0.00021747,2,"2025-08-01T03:50:45.869",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559408,1754020245878,"fUST",-387.53669142,0.00021747,2,"2025-08-01T03:50:45.878",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559409,1754020245888,"fUST",-325.31166695,0.00021747,2,"2025-08-01T03:50:45.888",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559410,1754020245974,"fUST",-174.68833305,0.00021747,2,"2025-08-01T03:50:45.974",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559411,1754020245984,"fUST",-449.99268898,0.00021749,2,"2025-08-01T03:50:45.984",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559412,1754020245994,"fUST",-517.02364383,0.00021749,2,"2025-08-01T03:50:45.994",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559413,1754020246003,"fUST",-679.11,0.0002175,2,"2025-08-01T03:50:46.003",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559414,1754020246013,"fUST",-915.04,0.00021751,2,"2025-08-01T03:50:46.013",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559415,1754020246023,"fUST",-1791.0,0.00021878,2,"2025-08-01T03:50:46.023",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559416,1754020246035,"fUST",-200.0,0.00021918,2,"2025-08-01T03:50:46.035",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559417,1754020246044,"fUST",-345.0,0.00021988,2,"2025-08-01T03:50:46.044",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559418,1754020246056,"fUST",-200.47909777,0.00022,2,"2025-08-01T03:50:46.056",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559419,1754020246065,"fUST",-164.0,0.00022,2,"2025-08-01T03:50:46.065",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559420,1754020246074,"fUST",-896.16,0.00022,2,"2025-08-01T03:50:46.074",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559421,1754020246084,"fUST",-151.0,0.00022014,2,"2025-08-01T03:50:46.084",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559422,1754020246094,"fUST",-151.0,0.00022014,2,"2025-08-01T03:50:46.094",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559423,1754020246103,"fUST",-460.0,0.0002202,2,"2025-08-01T03:50:46.103",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559424,1754020246112,"fUST",-460.0,0.0002202,2,"2025-08-01T03:50:46.112",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559425,1754020246124,"fUST",-1391.3,0.0002202,2,"2025-08-01T03:50:46.124",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559426,1754020246135,"fUST",-460.0,0.0002202,2,"2025-08-01T03:50:46.135",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559427,1754020246145,"fUST",-460.0,0.0002202,2,"2025-08-01T03:50:46.145",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559428,1754020246155,"fUST",-399.8045783,0.0002202,2,"2025-08-01T03:50:46.155",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559429,1754020246165,"fUST",-460.0,0.0002202,2,"2025-08-01T03:50:46.165",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559430,1754020246175,"fUST",-460.0,0.0002202,2,"2025-08-01T03:50:46.175",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559431,1754020246184,"fUST",-460.0,0.0002202,2,"2025-08-01T03:50:46.184",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559432,1754020246193,"fUST",-460.0,0.0002202,2,"2025-08-01T03:50:46.193",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559433,1754020246202,"fUST",-460.0,0.0002202,2,"2025-08-01T03:50:46.202",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559434,1754020246211,"fUST",-460.0,0.00022021,2,"2025-08-01T03:50:46.211",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559435,1754020246221,"fUST",-785.74,0.00022021,2,"2025-08-01T03:50:46.221",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559436,1754020246231,"fUST",-799.61,0.00022021,2,"2025-08-01T03:50:46.231",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559437,1754020246240,"fUST",-764.32,0.00022021,2,"2025-08-01T03:50:46.240",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559438,1754020246249,"fUST",-460.0,0.00022021,2,"2025-08-01T03:50:46.249",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559439,1754020246259,"fUST",-495.34,0.00022021,2,"2025-08-01T03:50:46.259",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559440,1754020246268,"fUST",-464.18,0.00022021,2,"2025-08-01T03:50:46.268",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559441,1754020246278,"fUST",-460.0,0.00022022,2,"2025-08-01T03:50:46.278",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559442,1754020246287,"fUST",-527.24,0.00022023,2,"2025-08-01T03:50:46.287",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559443,1754020246297,"fUST",-2377.21,0.00022023,2,"2025-08-01T03:50:46.297",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559444,1754020246307,"fUST",-1049.06,0.00022023,2,"2025-08-01T03:50:46.307",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559445,1754020246316,"fUST",-815.5,0.00022023,2,"2025-08-01T03:50:46.316",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559446,1754020246326,"fUST",-771.7,0.00022023,2,"2025-08-01T03:50:46.326",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559447,1754020246335,"fUST",-518.81,0.00022023,2,"2025-08-01T03:50:46.335",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559448,1754020246346,"fUST",-460.0,0.00022023,2,"2025-08-01T03:50:46.346",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559449,1754020246356,"fUST",-460.0,0.00022023,2,"2025-08-01T03:50:46.356",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559450,1754020246366,"fUST",-1864.36,0.00022023,2,"2025-08-01T03:50:46.366",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559451,1754020246375,"fUST",-460.0,0.00022023,2,"2025-08-01T03:50:46.375",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559452,1754020246384,"fUST",-1128.51,0.00022023,2,"2025-08-01T03:50:46.384",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559453,1754020246394,"fUST",-1214.85,0.00022023,2,"2025-08-01T03:50:46.394",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559454,1754020246403,"fUST",-460.0,0.00022023,2,"2025-08-01T03:50:46.403",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559455,1754020246412,"fUST",-679.11,0.00022024,2,"2025-08-01T03:50:46.412",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559456,1754020246422,"fUST",-915.04,0.00022025,2,"2025-08-01T03:50:46.422",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559457,1754020246432,"fUST",-345.0,0.0002205,2,"2025-08-01T03:50:46.432",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559458,1754020246441,"fUST",-345.0,0.00022067,2,"2025-08-01T03:50:46.441",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559459,1754020246451,"fUST",-20641.26973444,0.00022098,2,"2025-08-01T03:50:46.451",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559460,1754020246460,"fUST",-226.77549533,0.00022164,2,"2025-08-01T03:50:46.460",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559461,1754020246470,"fUST",-1000.0,0.00022171,2,"2025-08-01T03:50:46.470",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559462,1754020246480,"fUST",-189.02726244,0.00022197,2,"2025-08-01T03:50:46.480",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559463,1754020246490,"fUST",-270.27,0.000222,2,"2025-08-01T03:50:46.490",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559464,1754020246499,"fUST",-460.0,0.00022294,2,"2025-08-01T03:50:46.499",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559465,1754020246509,"fUST",-460.0,0.00022294,2,"2025-08-01T03:50:46.509",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559466,1754020246519,"fUST",-1391.3,0.00022294,2,"2025-08-01T03:50:46.519",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559467,1754020246530,"fUST",-460.0,0.00022294,2,"2025-08-01T03:50:46.530",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559468,1754020246539,"fUST",-460.0,0.00022294,2,"2025-08-01T03:50:46.539",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559469,1754020246549,"fUST",-460.0,0.00022294,2,"2025-08-01T03:50:46.549",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559470,1754020246559,"fUST",-460.0,0.00022294,2,"2025-08-01T03:50:46.559",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559471,1754020246569,"fUST",-460.0,0.00022294,2,"2025-08-01T03:50:46.569",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559472,1754020246578,"fUST",-321.38250095,0.00022294,2,"2025-08-01T03:50:46.578",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559473,1754020246587,"fUST",-460.0,0.00022295,2,"2025-08-01T03:50:46.587",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559474,1754020246597,"fUST",-785.74,0.00022295,2,"2025-08-01T03:50:46.597",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559475,1754020246606,"fUST",-799.61,0.00022295,2,"2025-08-01T03:50:46.606",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559476,1754020246615,"fUST",-764.32,0.00022295,2,"2025-08-01T03:50:46.615",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559477,1754020246625,"fUST",-460.0,0.00022295,2,"2025-08-01T03:50:46.625",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559478,1754020246635,"fUST",-495.34,0.00022295,2,"2025-08-01T03:50:46.635",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559479,1754020246644,"fUST",-464.18,0.00022295,2,"2025-08-01T03:50:46.644",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559480,1754020246653,"fUST",-460.0,0.00022296,2,"2025-08-01T03:50:46.653",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559481,1754020246663,"fUST",-527.24,0.00022297,2,"2025-08-01T03:50:46.663",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559482,1754020246673,"fUST",-2377.21,0.00022297,2,"2025-08-01T03:50:46.673",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559483,1754020246682,"fUST",-1049.06,0.00022297,2,"2025-08-01T03:50:46.682",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559484,1754020246691,"fUST",-815.5,0.00022297,2,"2025-08-01T03:50:46.691",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559485,1754020246700,"fUST",-771.7,0.00022297,2,"2025-08-01T03:50:46.700",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559486,1754020246709,"fUST",-518.81,0.00022297,2,"2025-08-01T03:50:46.709",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559487,1754020246719,"fUST",-460.0,0.00022297,2,"2025-08-01T03:50:46.719",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559488,1754020246728,"fUST",-460.0,0.00022297,2,"2025-08-01T03:50:46.728",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559489,1754020246737,"fUST",-1864.36,0.00022297,2,"2025-08-01T03:50:46.737",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559490,1754020246746,"fUST",-460.0,0.00022297,2,"2025-08-01T03:50:46.746",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559491,1754020246756,"fUST",-1128.51,0.00022297,2,"2025-08-01T03:50:46.756",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559492,1754020246766,"fUST",-48.07895535,0.00022297,2,"2025-08-01T03:50:46.766",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559493,1754020416225,"fUST",167.0,0.000273,120,"2025-08-01T03:53:36.225",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559496,1754020693542,"fUST",233.495321,0.00013699,2,"2025-08-01T03:58:13.542",0.00026645,10.17,0.9297347736372943,408649759.6662449]
[376559505,1754021230142,"fUST",-813.66552267,0.00019049,2,"2025-08-01T04:07:10.142",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559506,1754021230164,"fUST",-144.16939826,0.00019632,2,"2025-08-01T04:07:10.164",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559507,1754021250087,"fUST",-36.35074274,0.00019632,2,"2025-08-01T04:07:30.087",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559508,1754021250108,"fUST",-1000.0,0.00019901,2,"2025-08-01T04:07:30.108",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559509,1754021250127,"fUST",-160.0,0.0002,3,"2025-08-01T04:07:30.127",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559510,1754021250147,"fUST",-41.89680544,0.0002,3,"2025-08-01T04:07:30.147",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559512,1754021348169,"fUST",-173.87707378,0.000189,2,"2025-08-01T04:09:08.169",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559513,1754021348191,"fUST",-1318.35931831,0.0001987,2,"2025-08-01T04:09:08.191",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559514,1754021348212,"fUST",-118.10319456,0.0002,3,"2025-08-01T04:09:08.212",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559515,1754021348234,"fUST",-160.0,0.0002,3,"2025-08-01T04:09:08.234",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559516,1754021348254,"fUST",-160.0,0.0002,3,"2025-08-01T04:09:08.254",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559517,1754021348274,"fUST",-233.495321,0.00020187,2,"2025-08-01T04:09:08.274",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559574,1754021432221,"fUST",-156.83374714,0.00020816,2,"2025-08-01T04:10:32.221",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559576,1754021432231,"fUST",-300.0,0.00020915,2,"2025-08-01T04:10:32.231",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559578,1754021432241,"fUST",-300.0,0.00020915,2,"2025-08-01T04:10:32.241",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559580,1754021432250,"fUST",-813.0,0.00020915,2,"2025-08-01T04:10:32.250",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559581,1754021432259,"fUST",-466.68966928,0.00020915,2,"2025-08-01T04:10:32.259",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559582,1754021432269,"fUST",-466.19483135,0.00020915,2,"2025-08-01T04:10:32.269",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559584,1754021432278,"fUST",-50000.0,0.00020916,2,"2025-08-01T04:10:32.278",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559586,1754021432287,"fUST",-460.0,0.00020916,2,"2025-08-01T04:10:32.287",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559588,1754021432297,"fUST",-466.04450768,0.00020916,2,"2025-08-01T04:10:32.297",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559590,1754021432306,"fUST",-901.8,0.00020916,2,"2025-08-01T04:10:32.306",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559592,1754021432315,"fUST",-460.0,0.00020916,2,"2025-08-01T04:10:32.315",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559594,1754021432324,"fUST",-732.38,0.00020916,2,"2025-08-01T04:10:32.324",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559596,1754021432334,"fUST",-1665.99,0.00020916,2,"2025-08-01T04:10:32.334",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559598,1754021432343,"fUST",-460.0,0.00020916,2,"2025-08-01T04:10:32.343",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559599,1754021432353,"fUST",-460.0,0.00020916,2,"2025-08-01T04:10:32.353",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559600,1754021432363,"fUST",-460.0,0.00020916,2,"2025-08-01T04:10:32.363",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559602,1754021432372,"fUST",-463.42,0.00020916,2,"2025-08-01T04:10:32.372",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559603,1754021432385,"fUST",-460.0,0.00020916,2,"2025-08-01T04:10:32.385",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559604,1754021432395,"fUST",-460.0,0.00020916,2,"2025-08-01T04:10:32.395",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559605,1754021432404,"fUST",-460.0,0.00020916,2,"2025-08-01T04:10:32.404",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559606,1754021432413,"fUST",-716.61,0.00020916,2,"2025-08-01T04:10:32.413",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559607,1754021432423,"fUST",-460.0,0.00020924,2,"2025-08-01T04:10:32.423",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559610,1754021432432,"fUST",-460.0,0.00020924,2,"2025-08-01T04:10:32.432",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559613,1754021432441,"fUST",-719.19,0.00020924,2,"2025-08-01T04:10:32.441",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559616,1754021432451,"fUST",-596.32074146,0.00020924,2,"2025-08-01T04:10:32.451",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559619,1754021432461,"fUST",-500.0,0.00020924,2,"2025-08-01T04:10:32.461",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559622,1754021432471,"fUST",-510.21897973,0.00020924,2,"2025-08-01T04:10:32.471",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559625,1754021432480,"fUST",-516.86926325,0.00020924,2,"2025-08-01T04:10:32.480",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559627,1754021432489,"fUST",-500.0,0.00020924,2,"2025-08-01T04:10:32.489",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559631,1754021432508,"fUST",-500.0,0.00020924,2,"2025-08-01T04:10:32.508",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559633,1754021432517,"fUST",-500.0,0.00020924,2,"2025-08-01T04:10:32.517",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559635,1754021432527,"fUST",-500.0,0.00020924,2,"2025-08-01T04:10:32.527",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559637,1754021432537,"fUST",-500.0,0.00020924,2,"2025-08-01T04:10:32.537",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559639,1754021432547,"fUST",-487.67954199,0.00020924,2,"2025-08-01T04:10:32.547",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559641,1754021432556,"fUST",-499.99999999,0.00020924,2,"2025-08-01T04:10:32.556",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559643,1754021432566,"fUST",-1076.17,0.00020924,2,"2025-08-01T04:10:32.566",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559645,1754021432575,"fUST",-1409.52,0.00020924,2,"2025-08-01T04:10:32.575",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559647,1754021432585,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:32.585",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559649,1754021432595,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:32.595",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559651,1754021432604,"fUST",-463.25188992,0.00020925,2,"2025-08-01T04:10:32.604",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559653,1754021432614,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:32.614",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559655,1754021432623,"fUST",-465.84102802,0.00020925,2,"2025-08-01T04:10:32.623",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559657,1754021432632,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:32.632",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559658,1754021432642,"fUST",-461.60212852,0.00020925,2,"2025-08-01T04:10:32.642",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559659,1754021432651,"fUST",-467.62757747,0.00020925,2,"2025-08-01T04:10:32.651",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559660,1754021432662,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:32.662",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559661,1754021432671,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:32.671",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559662,1754021432681,"fUST",-461.3729255,0.00020925,2,"2025-08-01T04:10:32.681",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559663,1754021432692,"fUST",-464.94060883,0.00020925,2,"2025-08-01T04:10:32.692",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559664,1754021432701,"fUST",-426.29950511,0.00020925,2,"2025-08-01T04:10:32.701",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559665,1754021432711,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:32.711",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559666,1754021432721,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:32.721",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559667,1754021432731,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:32.731",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559668,1754021432740,"fUST",-393.04761701,0.00020925,2,"2025-08-01T04:10:32.740",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559669,1754021432750,"fUST",-469.63842392,0.00020925,2,"2025-08-01T04:10:32.750",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559670,1754021432759,"fUST",-465.69750817,0.00020925,2,"2025-08-01T04:10:32.759",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559671,1754021432769,"fUST",-463.46427203,0.00020925,2,"2025-08-01T04:10:32.769",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559672,1754021432779,"fUST",-464.42712919,0.00020925,2,"2025-08-01T04:10:32.779",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559673,1754021432788,"fUST",-443.00584149,0.00020925,2,"2025-08-01T04:10:32.788",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559674,1754021432798,"fUST",-463.43518696,0.00020925,2,"2025-08-01T04:10:32.798",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559675,1754021432807,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:32.807",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559676,1754021432816,"fUST",-463.16315807,0.00020925,2,"2025-08-01T04:10:32.816",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559677,1754021432826,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:32.826",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559678,1754021432835,"fUST",-465.47813509,0.00020925,2,"2025-08-01T04:10:32.835",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559679,1754021432845,"fUST",-463.36875166,0.00020925,2,"2025-08-01T04:10:32.845",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559680,1754021432855,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:32.855",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559681,1754021432865,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:32.865",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559682,1754021432874,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:32.874",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559683,1754021432884,"fUST",-464.73695834,0.00020925,2,"2025-08-01T04:10:32.884",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559684,1754021432893,"fUST",-463.86014701,0.00020925,2,"2025-08-01T04:10:32.893",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559685,1754021432903,"fUST",-506.58085314,0.00020925,2,"2025-08-01T04:10:32.903",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559686,1754021432912,"fUST",-462.60385889,0.00020925,2,"2025-08-01T04:10:32.912",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559687,1754021432922,"fUST",-465.64675341,0.00020925,2,"2025-08-01T04:10:32.922",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559688,1754021432931,"fUST",-469.74229333,0.00020925,2,"2025-08-01T04:10:32.931",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559689,1754021432940,"fUST",-463.1902073,0.00020925,2,"2025-08-01T04:10:32.940",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559690,1754021432950,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:32.950",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559691,1754021432960,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:32.960",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559692,1754021432970,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:32.970",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559693,1754021432979,"fUST",-467.135318,0.00020925,2,"2025-08-01T04:10:32.979",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559694,1754021432988,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:32.988",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559695,1754021432997,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:32.997",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559696,1754021433006,"fUST",-464.08641232,0.00020925,2,"2025-08-01T04:10:33.006",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559697,1754021433016,"fUST",-461.87199743,0.00020925,2,"2025-08-01T04:10:33.016",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559698,1754021433026,"fUST",-466.1036289,0.00020925,2,"2025-08-01T04:10:33.026",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559699,1754021433035,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.035",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559700,1754021433046,"fUST",-462.25743806,0.00020925,2,"2025-08-01T04:10:33.046",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559701,1754021433055,"fUST",-462.95321976,0.00020925,2,"2025-08-01T04:10:33.055",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559702,1754021433065,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.065",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559703,1754021433075,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.075",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559704,1754021433085,"fUST",-467.90577577,0.00020925,2,"2025-08-01T04:10:33.085",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559705,1754021433094,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.094",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559706,1754021433105,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.105",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559707,1754021433115,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.115",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559708,1754021433128,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.128",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559709,1754021433138,"fUST",-462.70333282,0.00020925,2,"2025-08-01T04:10:33.138",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559710,1754021433148,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.148",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559711,1754021433159,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.159",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559712,1754021433168,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.168",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559713,1754021433178,"fUST",-462.44972894,0.00020925,2,"2025-08-01T04:10:33.178",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559714,1754021433187,"fUST",-513.68730075,0.00020925,2,"2025-08-01T04:10:33.187",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559715,1754021433197,"fUST",-464.63171142,0.00020925,2,"2025-08-01T04:10:33.197",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559716,1754021433206,"fUST",-462.59990091,0.00020925,2,"2025-08-01T04:10:33.206",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559717,1754021433216,"fUST",-462.88304711,0.00020925,2,"2025-08-01T04:10:33.216",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559718,1754021433225,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.225",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559719,1754021433235,"fUST",-392.00655557,0.00020925,2,"2025-08-01T04:10:33.235",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559720,1754021433244,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.244",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559721,1754021433254,"fUST",-461.26224624,0.00020925,2,"2025-08-01T04:10:33.254",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559722,1754021433265,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.265",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559723,1754021433275,"fUST",-467.34403927,0.00020925,2,"2025-08-01T04:10:33.275",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559724,1754021433284,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.284",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559725,1754021433294,"fUST",-379.45723818,0.00020925,2,"2025-08-01T04:10:33.294",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559726,1754021433303,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.303",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559727,1754021433313,"fUST",-462.52535751,0.00020925,2,"2025-08-01T04:10:33.313",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559728,1754021433322,"fUST",-577.1220938,0.00020925,2,"2025-08-01T04:10:33.322",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559729,1754021433332,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.332",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559730,1754021433341,"fUST",-463.0658878,0.00020925,2,"2025-08-01T04:10:33.341",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559731,1754021433351,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.351",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559732,1754021433361,"fUST",-465.14946761,0.00020925,2,"2025-08-01T04:10:33.361",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559733,1754021433371,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.371",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559734,1754021433382,"fUST",-468.15165828,0.00020925,2,"2025-08-01T04:10:33.382",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559735,1754021433397,"fUST",-528.30259387,0.00020925,2,"2025-08-01T04:10:33.397",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559736,1754021433407,"fUST",-523.01,0.00020925,2,"2025-08-01T04:10:33.407",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559737,1754021433417,"fUST",-467.26303398,0.00020925,2,"2025-08-01T04:10:33.417",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559738,1754021433427,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.427",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559739,1754021433438,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.438",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559740,1754021433448,"fUST",-193.14711325,0.00020925,2,"2025-08-01T04:10:33.448",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559741,1754021433458,"fUST",-1264.52,0.00020925,2,"2025-08-01T04:10:33.458",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559742,1754021433468,"fUST",-461.1206978,0.00020925,2,"2025-08-01T04:10:33.468",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559743,1754021433478,"fUST",-469.80538044,0.00020925,2,"2025-08-01T04:10:33.478",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559744,1754021433487,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.487",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559745,1754021433498,"fUST",-466.18117133,0.00020925,2,"2025-08-01T04:10:33.498",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559746,1754021433507,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.507",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559747,1754021433517,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.517",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559748,1754021433527,"fUST",-262.04817577,0.00020925,2,"2025-08-01T04:10:33.527",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559749,1754021433536,"fUST",-549.76272409,0.00020925,2,"2025-08-01T04:10:33.536",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559750,1754021433547,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.547",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559751,1754021433556,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.556",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559752,1754021433566,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.566",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559753,1754021433576,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.576",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559754,1754021433585,"fUST",-463.65135456,0.00020925,2,"2025-08-01T04:10:33.585",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559755,1754021433597,"fUST",-226.16211475,0.00020925,2,"2025-08-01T04:10:33.597",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559756,1754021433608,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.608",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559757,1754021433617,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.617",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559758,1754021433627,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.627",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559759,1754021433637,"fUST",-460.0,0.00020925,2,"2025-08-01T04:10:33.637",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559760,1754021433646,"fUST",-298.72157157,0.00020925,2,"2025-08-01T04:10:33.646",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559761,1754021433658,"fUST",-460.88589748,0.00020925,2,"2025-08-01T04:10:33.658",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559762,1754021433668,"fUST",-411.86980828,0.00020925,2,"2025-08-01T04:10:33.668",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559763,1754021433678,"fUST",-190.86946886,0.00020925,2,"2025-08-01T04:10:33.678",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559764,1754021433688,"fUST",-460.0,0.00020926,2,"2025-08-01T04:10:33.688",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559765,1754021433699,"fUST",-460.0,0.00020926,2,"2025-08-01T04:10:33.699",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559766,1754021433709,"fUST",-460.0,0.00020926,2,"2025-08-01T04:10:33.709",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559767,1754021433719,"fUST",-464.53021649,0.00020926,2,"2025-08-01T04:10:33.719",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559768,1754021433729,"fUST",-681.76,0.00020926,2,"2025-08-01T04:10:33.729",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559769,1754021433739,"fUST",-470.09562501,0.00020926,2,"2025-08-01T04:10:33.739",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559770,1754021433748,"fUST",-460.0,0.00020926,2,"2025-08-01T04:10:33.748",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559771,1754021433758,"fUST",-731.45,0.00020926,2,"2025-08-01T04:10:33.758",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559772,1754021433768,"fUST",-468.82,0.00020926,2,"2025-08-01T04:10:33.768",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559773,1754021433778,"fUST",-515.23,0.00020926,2,"2025-08-01T04:10:33.778",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559774,1754021433788,"fUST",-460.0,0.00020926,2,"2025-08-01T04:10:33.788",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559775,1754021433797,"fUST",-460.0,0.00020926,2,"2025-08-01T04:10:33.797",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559776,1754021433807,"fUST",-463.78196212,0.00020927,2,"2025-08-01T04:10:33.807",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559777,1754021433816,"fUST",-462.29444186,0.00020927,2,"2025-08-01T04:10:33.816",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559778,1754021433826,"fUST",-464.95430982,0.00020927,2,"2025-08-01T04:10:33.826",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559779,1754021433836,"fUST",-464.99348653,0.00020927,2,"2025-08-01T04:10:33.836",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559780,1754021433846,"fUST",-465.50230247,0.00020927,2,"2025-08-01T04:10:33.846",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559781,1754021433858,"fUST",-463.831413,0.00020927,2,"2025-08-01T04:10:33.858",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559782,1754021433867,"fUST",-460.0,0.00020927,2,"2025-08-01T04:10:33.867",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559783,1754021433877,"fUST",-462.95781527,0.00020927,2,"2025-08-01T04:10:33.877",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559784,1754021433887,"fUST",-461.97111419,0.00020927,2,"2025-08-01T04:10:33.887",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559785,1754021433896,"fUST",-467.06230291,0.00020927,2,"2025-08-01T04:10:33.896",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559786,1754021433906,"fUST",-468.1199021,0.00020927,2,"2025-08-01T04:10:33.906",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559787,1754021433915,"fUST",-466.11425067,0.00020927,2,"2025-08-01T04:10:33.915",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559788,1754021433925,"fUST",-464.72311378,0.00020927,2,"2025-08-01T04:10:33.925",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559789,1754021433935,"fUST",-484.39431821,0.00020927,2,"2025-08-01T04:10:33.935",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559790,1754021433944,"fUST",-465.32059873,0.00020927,2,"2025-08-01T04:10:33.944",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559791,1754021433954,"fUST",-607.40020126,0.00020927,2,"2025-08-01T04:10:33.954",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559792,1754021433963,"fUST",-464.76184858,0.00020927,2,"2025-08-01T04:10:33.963",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559793,1754021433974,"fUST",-471.46510935,0.00020927,2,"2025-08-01T04:10:33.974",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559794,1754021433983,"fUST",-460.0,0.00020927,2,"2025-08-01T04:10:33.983",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559795,1754021433993,"fUST",-461.36168465,0.00020927,2,"2025-08-01T04:10:33.993",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559796,1754021434003,"fUST",-335.86449453,0.00020927,2,"2025-08-01T04:10:34.003",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559797,1754021434012,"fUST",-475.62913061,0.00020927,2,"2025-08-01T04:10:34.012",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559798,1754021434022,"fUST",-462.91240379,0.00020927,2,"2025-08-01T04:10:34.022",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559799,1754021434032,"fUST",-505.96282948,0.00020927,2,"2025-08-01T04:10:34.032",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559800,1754021434041,"fUST",-3000.0,0.00021,2,"2025-08-01T04:10:34.041",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559801,1754021434051,"fUST",-3000.0,0.0002101,2,"2025-08-01T04:10:34.051",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559802,1754021434060,"fUST",-3000.0,0.0002102,2,"2025-08-01T04:10:34.060",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559803,1754021434069,"fUST",-3000.0,0.0002103,2,"2025-08-01T04:10:34.069",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559804,1754021434079,"fUST",-600.0,0.00021035,2,"2025-08-01T04:10:34.079",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559805,1754021434089,"fUST",-3000.0,0.0002104,2,"2025-08-01T04:10:34.089",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559806,1754021434098,"fUST",-3000.0,0.0002105,2,"2025-08-01T04:10:34.098",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559807,1754021434107,"fUST",-3000.0,0.0002106,2,"2025-08-01T04:10:34.107",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559808,1754021434116,"fUST",-3000.0,0.0002107,2,"2025-08-01T04:10:34.116",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559809,1754021434126,"fUST",-366.5634968,0.00021073,2,"2025-08-01T04:10:34.126",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559810,1754021434135,"fUST",-3000.0,0.0002108,2,"2025-08-01T04:10:34.135",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559811,1754021434144,"fUST",-3000.0,0.0002109,2,"2025-08-01T04:10:34.144",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559812,1754021434154,"fUST",-3000.0,0.000211,2,"2025-08-01T04:10:34.154",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559813,1754021434163,"fUST",-3000.0,0.0002111,2,"2025-08-01T04:10:34.163",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559814,1754021434172,"fUST",-3000.0,0.0002112,2,"2025-08-01T04:10:34.172",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559815,1754021434182,"fUST",-3000.0,0.0002113,2,"2025-08-01T04:10:34.182",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559816,1754021434191,"fUST",-156.829139,0.0002113,2,"2025-08-01T04:10:34.191",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559817,1754021434200,"fUST",-151.0,0.0002113,2,"2025-08-01T04:10:34.200",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559818,1754021434209,"fUST",-3000.0,0.0002114,2,"2025-08-01T04:10:34.209",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559819,1754021434219,"fUST",-3000.0,0.0002115,2,"2025-08-01T04:10:34.219",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559820,1754021434228,"fUST",-151.0,0.0002115,2,"2025-08-01T04:10:34.228",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559821,1754021434237,"fUST",-151.690451,0.0002115,2,"2025-08-01T04:10:34.237",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559822,1754021434247,"fUST",-151.0,0.0002115,2,"2025-08-01T04:10:34.247",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559823,1754021434256,"fUST",-3000.0,0.0002116,2,"2025-08-01T04:10:34.256",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559824,1754021434265,"fUST",-3000.0,0.0002117,2,"2025-08-01T04:10:34.265",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559825,1754021434275,"fUST",-151.0,0.0002117,2,"2025-08-01T04:10:34.275",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559826,1754021434285,"fUST",-500.0,0.00021173,2,"2025-08-01T04:10:34.285",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559827,1754021434294,"fUST",-3000.0,0.0002118,2,"2025-08-01T04:10:34.294",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559828,1754021434303,"fUST",-151.0,0.0002118,2,"2025-08-01T04:10:34.303",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559829,1754021434312,"fUST",-227.544366,0.0002118,2,"2025-08-01T04:10:34.312",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559830,1754021434321,"fUST",-3000.0,0.0002119,2,"2025-08-01T04:10:34.321",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559831,1754021434331,"fUST",-151.0,0.0002119,2,"2025-08-01T04:10:34.331",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559832,1754021434340,"fUST",-151.441487,0.0002119,2,"2025-08-01T04:10:34.340",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559833,1754021434350,"fUST",-151.0,0.0002119,2,"2025-08-01T04:10:34.350",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559834,1754021434360,"fUST",-901.8,0.0002119,2,"2025-08-01T04:10:34.360",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559835,1754021434369,"fUST",-153.083486,0.0002119,2,"2025-08-01T04:10:34.369",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559836,1754021434379,"fUST",-732.38,0.0002119,2,"2025-08-01T04:10:34.379",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559837,1754021434392,"fUST",-1665.99,0.0002119,2,"2025-08-01T04:10:34.392",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559838,1754021434401,"fUST",-460.0,0.0002119,2,"2025-08-01T04:10:34.401",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559839,1754021434411,"fUST",-460.0,0.0002119,2,"2025-08-01T04:10:34.411",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559840,1754021434420,"fUST",-151.0,0.0002119,2,"2025-08-01T04:10:34.420",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559841,1754021434430,"fUST",-151.0,0.0002119,2,"2025-08-01T04:10:34.430",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559842,1754021434440,"fUST",-460.0,0.0002119,2,"2025-08-01T04:10:34.440",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559843,1754021434449,"fUST",-716.61,0.0002119,2,"2025-08-01T04:10:34.449",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559844,1754021434459,"fUST",-719.19,0.00021198,2,"2025-08-01T04:10:34.459",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559845,1754021434469,"fUST",-1409.52,0.00021198,2,"2025-08-01T04:10:34.469",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559846,1754021434480,"fUST",-2650.93086277,0.00021199,2,"2025-08-01T04:10:34.480",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559847,1754021434489,"fUST",-473.60711005,0.00021199,2,"2025-08-01T04:10:34.489",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559848,1754021434498,"fUST",-460.0,0.00021199,2,"2025-08-01T04:10:34.498",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559849,1754021434516,"fUST",-247.35552898,0.00021199,2,"2025-08-01T04:10:34.516",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559850,1754021434527,"fUST",-151.0,0.00021199,2,"2025-08-01T04:10:34.527",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559851,1754021434536,"fUST",-503.80815835,0.00021199,2,"2025-08-01T04:10:34.536",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559852,1754021434546,"fUST",-1861.28,0.00021199,2,"2025-08-01T04:10:34.546",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559853,1754021434557,"fUST",-214.00514132,0.00021199,2,"2025-08-01T04:10:34.557",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559854,1754021434567,"fUST",-460.0,0.00021199,2,"2025-08-01T04:10:34.567",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559855,1754021434576,"fUST",-151.0,0.00021199,2,"2025-08-01T04:10:34.576",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559856,1754021434585,"fUST",-460.0,0.00021199,2,"2025-08-01T04:10:34.585",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559857,1754021434594,"fUST",-1264.52,0.00021199,2,"2025-08-01T04:10:34.594",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559858,1754021434604,"fUST",-460.0,0.00021199,2,"2025-08-01T04:10:34.604",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559859,1754021434613,"fUST",-460.0,0.00021199,2,"2025-08-01T04:10:34.613",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559860,1754021434623,"fUST",-460.0,0.00021199,2,"2025-08-01T04:10:34.623",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559861,1754021434633,"fUST",-460.0,0.00021199,2,"2025-08-01T04:10:34.633",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559862,1754021434642,"fUST",-460.0,0.00021199,2,"2025-08-01T04:10:34.642",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559863,1754021434652,"fUST",-472.1,0.00021199,2,"2025-08-01T04:10:34.652",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559864,1754021434661,"fUST",-460.0,0.00021199,2,"2025-08-01T04:10:34.661",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559865,1754021434671,"fUST",-3000.0,0.000212,2,"2025-08-01T04:10:34.671",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559866,1754021434681,"fUST",-460.0,0.000212,2,"2025-08-01T04:10:34.681",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559867,1754021434690,"fUST",-151.0,0.000212,2,"2025-08-01T04:10:34.690",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559868,1754021434699,"fUST",-151.0,0.000212,2,"2025-08-01T04:10:34.699",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559869,1754021434709,"fUST",-151.0,0.000212,2,"2025-08-01T04:10:34.709",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559870,1754021434718,"fUST",-151.0,0.000212,2,"2025-08-01T04:10:34.718",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559871,1754021434727,"fUST",-460.0,0.000212,2,"2025-08-01T04:10:34.727",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559872,1754021434737,"fUST",-681.76,0.000212,2,"2025-08-01T04:10:34.737",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559873,1754021434746,"fUST",-731.45,0.000212,2,"2025-08-01T04:10:34.746",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559874,1754021434756,"fUST",-468.82,0.000212,2,"2025-08-01T04:10:34.756",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559875,1754021434765,"fUST",-515.23,0.000212,2,"2025-08-01T04:10:34.765",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559876,1754021434775,"fUST",-460.0,0.000212,2,"2025-08-01T04:10:34.775",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559877,1754021434784,"fUST",-460.0,0.000212,2,"2025-08-01T04:10:34.784",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559878,1754021434794,"fUST",-152.644208,0.000212,2,"2025-08-01T04:10:34.794",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559879,1754021434804,"fUST",-162.42166547,0.00021201,2,"2025-08-01T04:10:34.804",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559880,1754021434813,"fUST",-3000.0,0.0002121,2,"2025-08-01T04:10:34.813",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559881,1754021434823,"fUST",-151.0,0.0002121,2,"2025-08-01T04:10:34.823",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559882,1754021434833,"fUST",-151.0,0.0002121,2,"2025-08-01T04:10:34.833",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559883,1754021434843,"fUST",-3000.0,0.0002122,2,"2025-08-01T04:10:34.843",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559884,1754021434853,"fUST",-3000.0,0.0002123,2,"2025-08-01T04:10:34.853",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559885,1754021434864,"fUST",-151.0,0.0002123,2,"2025-08-01T04:10:34.864",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559886,1754021434873,"fUST",-1558.63646534,0.0002124,2,"2025-08-01T04:10:34.873",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559887,1754021435068,"fUST",-1441.36353466,0.0002124,2,"2025-08-01T04:10:35.068",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559888,1754021435078,"fUST",-2592.96083087,0.0002125,2,"2025-08-01T04:10:35.078",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559889,1754021435089,"fUST",-407.03916913,0.0002125,2,"2025-08-01T04:10:35.089",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559890,1754021435099,"fUST",-151.0,0.0002125,2,"2025-08-01T04:10:35.099",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559891,1754021435109,"fUST",-4550.12625083,0.00021259,2,"2025-08-01T04:10:35.109",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559892,1754021435118,"fUST",-3000.0,0.0002126,2,"2025-08-01T04:10:35.118",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559893,1754021435127,"fUST",-151.0,0.0002126,2,"2025-08-01T04:10:35.127",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559894,1754021435136,"fUST",-152.010777,0.0002126,2,"2025-08-01T04:10:35.136",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559895,1754021435147,"fUST",-157.143759,0.0002126,2,"2025-08-01T04:10:35.147",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559896,1754021435157,"fUST",-157.143759,0.0002126,2,"2025-08-01T04:10:35.157",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559897,1754021435167,"fUST",-151.0,0.0002126,2,"2025-08-01T04:10:35.167",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559898,1754021435176,"fUST",-151.0,0.0002126,2,"2025-08-01T04:10:35.176",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559899,1754021435185,"fUST",-170.279232,0.0002126,2,"2025-08-01T04:10:35.185",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559900,1754021435194,"fUST",-151.0,0.0002126,2,"2025-08-01T04:10:35.194",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559901,1754021435203,"fUST",-151.0,0.0002126,2,"2025-08-01T04:10:35.203",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559902,1754021435212,"fUST",-151.0,0.0002126,2,"2025-08-01T04:10:35.212",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559903,1754021435221,"fUST",-151.0,0.0002126,2,"2025-08-01T04:10:35.221",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559904,1754021435231,"fUST",-3000.0,0.0002127,2,"2025-08-01T04:10:35.231",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559905,1754021435239,"fUST",-151.0,0.0002127,2,"2025-08-01T04:10:35.239",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559906,1754021435249,"fUST",-151.0,0.0002127,2,"2025-08-01T04:10:35.249",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559907,1754021435258,"fUST",-151.0,0.0002127,2,"2025-08-01T04:10:35.258",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559908,1754021435267,"fUST",-151.0,0.0002127,2,"2025-08-01T04:10:35.267",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559909,1754021435276,"fUST",-3000.0,0.0002128,2,"2025-08-01T04:10:35.276",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559910,1754021435285,"fUST",-151.0,0.0002128,2,"2025-08-01T04:10:35.285",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559911,1754021435294,"fUST",-151.0,0.0002128,2,"2025-08-01T04:10:35.294",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559912,1754021435303,"fUST",-3000.0,0.0002129,2,"2025-08-01T04:10:35.303",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559913,1754021435312,"fUST",-151.0,0.0002129,2,"2025-08-01T04:10:35.312",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559914,1754021435321,"fUST",-298.188339,0.0002129,2,"2025-08-01T04:10:35.321",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559915,1754021435331,"fUST",-298.188339,0.0002129,2,"2025-08-01T04:10:35.331",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559916,1754021435341,"fUST",-151.0,0.0002129,2,"2025-08-01T04:10:35.341",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559917,1754021435350,"fUST",-151.0,0.0002129,2,"2025-08-01T04:10:35.350",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559918,1754021435363,"fUST",-151.0,0.0002129,2,"2025-08-01T04:10:35.363",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559919,1754021435372,"fUST",-3000.0,0.000213,2,"2025-08-01T04:10:35.372",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559920,1754021435382,"fUST",-3000.0,0.0002131,2,"2025-08-01T04:10:35.382",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559921,1754021435393,"fUST",-1044.28743959,0.0002132,2,"2025-08-01T04:10:35.393",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559922,1754021435405,"fUST",-439.565,0.0002132,2,"2025-08-01T04:10:35.405",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559923,1754021435417,"fUST",-1516.14756041,0.0002132,2,"2025-08-01T04:10:35.417",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559924,1754021435427,"fUST",-3000.0,0.0002133,2,"2025-08-01T04:10:35.427",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559925,1754021435437,"fUST",-200.0,0.00021333,15,"2025-08-01T04:10:35.437",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559926,1754021435449,"fUST",-200.0,0.00021333,15,"2025-08-01T04:10:35.449",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559927,1754021435460,"fUST",-200.0,0.00021333,15,"2025-08-01T04:10:35.460",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559928,1754021435470,"fUST",-200.0,0.00021333,15,"2025-08-01T04:10:35.470",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559929,1754021435479,"fUST",-200.0,0.00021333,15,"2025-08-01T04:10:35.479",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559930,1754021435489,"fUST",-300.24461763,0.00021339,2,"2025-08-01T04:10:35.489",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559931,1754021435498,"fUST",-809.68022662,0.00021339,2,"2025-08-01T04:10:35.498",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559932,1754021435507,"fUST",-809.68022662,0.00021339,2,"2025-08-01T04:10:35.507",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559933,1754021435518,"fUST",-623.57216826,0.00021339,2,"2025-08-01T04:10:35.518",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559958,1754021438399,"fUST",-151.0,0.0002115,2,"2025-08-01T04:10:38.399",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559959,1754021438409,"fUST",-295.869669,0.0002121,2,"2025-08-01T04:10:38.409",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559961,1754021438418,"fUST",-3000.0,0.0002134,2,"2025-08-01T04:10:38.418",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559963,1754021438428,"fUST",-151.0,0.0002134,2,"2025-08-01T04:10:38.428",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559965,1754021438438,"fUST",-151.0,0.0002134,2,"2025-08-01T04:10:38.438",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559967,1754021438447,"fUST",-151.0,0.0002134,2,"2025-08-01T04:10:38.447",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559969,1754021438457,"fUST",-151.0,0.0002134,2,"2025-08-01T04:10:38.457",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559970,1754021438466,"fUST",-151.0,0.00021344,2,"2025-08-01T04:10:38.466",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559972,1754021438475,"fUST",-199.914355,0.00021344,2,"2025-08-01T04:10:38.475",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559974,1754021438484,"fUST",-151.0,0.00021344,2,"2025-08-01T04:10:38.484",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559976,1754021438493,"fUST",-151.0,0.00021344,2,"2025-08-01T04:10:38.493",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559977,1754021438502,"fUST",-151.0,0.00021344,2,"2025-08-01T04:10:38.502",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559979,1754021438511,"fUST",-360.2739354,0.0002135,2,"2025-08-01T04:10:38.511",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559982,1754021438523,"fUST",-980.78115233,0.0002135,2,"2025-08-01T04:10:38.523",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559983,1754021438534,"fUST",-1658.94491227,0.0002135,2,"2025-08-01T04:10:38.534",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559985,1754021438544,"fUST",-3000.0,0.0002136,2,"2025-08-01T04:10:38.544",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559987,1754021438553,"fUST",-5301.451365,0.0002137,2,"2025-08-01T04:10:38.553",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559989,1754021438562,"fUST",-151.0,0.0002137,2,"2025-08-01T04:10:38.562",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559991,1754021438572,"fUST",-901.8,0.00021464,2,"2025-08-01T04:10:38.572",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559992,1754021438581,"fUST",-732.38,0.00021464,2,"2025-08-01T04:10:38.581",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559994,1754021438591,"fUST",-1665.99,0.00021464,2,"2025-08-01T04:10:38.591",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559996,1754021438600,"fUST",-220.03418888,0.00021464,2,"2025-08-01T04:10:38.600",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376559998,1754021438612,"fUST",-460.0,0.00021464,2,"2025-08-01T04:10:38.612",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560000,1754021438622,"fUST",-460.0,0.00021464,2,"2025-08-01T04:10:38.622",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560002,1754021438631,"fUST",-716.61,0.00021464,2,"2025-08-01T04:10:38.631",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560003,1754021438640,"fUST",-719.19,0.00021472,2,"2025-08-01T04:10:38.640",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560005,1754021438650,"fUST",-1409.52,0.00021472,2,"2025-08-01T04:10:38.650",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560007,1754021438660,"fUST",-460.0,0.00021473,2,"2025-08-01T04:10:38.660",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560008,1754021438669,"fUST",-151.0,0.00021473,2,"2025-08-01T04:10:38.669",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560010,1754021438678,"fUST",-151.0,0.00021473,2,"2025-08-01T04:10:38.678",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560012,1754021438687,"fUST",-1861.28,0.00021473,2,"2025-08-01T04:10:38.687",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560014,1754021438697,"fUST",-523.86351986,0.00021473,2,"2025-08-01T04:10:38.697",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560016,1754021438707,"fUST",-923.05,0.00021473,2,"2025-08-01T04:10:38.707",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560018,1754021438716,"fUST",-151.0,0.00021473,2,"2025-08-01T04:10:38.716",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560019,1754021438726,"fUST",-460.0,0.00021473,2,"2025-08-01T04:10:38.726",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560021,1754021438736,"fUST",-1264.52,0.00021473,2,"2025-08-01T04:10:38.736",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560022,1754021438745,"fUST",-460.0,0.00021473,2,"2025-08-01T04:10:38.745",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560023,1754021438754,"fUST",-460.0,0.00021473,2,"2025-08-01T04:10:38.754",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560024,1754021438763,"fUST",-232.069602,0.00021473,2,"2025-08-01T04:10:38.763",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560025,1754021438773,"fUST",-460.0,0.00021473,2,"2025-08-01T04:10:38.773",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560026,1754021438783,"fUST",-460.0,0.00021473,2,"2025-08-01T04:10:38.783",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560027,1754021438792,"fUST",-667.63468645,0.00021473,2,"2025-08-01T04:10:38.792",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560028,1754021438804,"fUST",-143.24531355,0.00021473,2,"2025-08-01T04:10:38.804",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560029,1754021438813,"fUST",-460.0,0.00021473,2,"2025-08-01T04:10:38.813",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560030,1754021438822,"fUST",-472.1,0.00021473,2,"2025-08-01T04:10:38.822",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560031,1754021438831,"fUST",-460.0,0.00021473,2,"2025-08-01T04:10:38.831",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560032,1754021438840,"fUST",-151.0,0.00021473,2,"2025-08-01T04:10:38.840",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560033,1754021438849,"fUST",-151.0,0.00021473,2,"2025-08-01T04:10:38.849",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560034,1754021438862,"fUST",-153.180979,0.00021474,2,"2025-08-01T04:10:38.862",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560035,1754021438870,"fUST",-460.0,0.00021474,2,"2025-08-01T04:10:38.870",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560036,1754021438879,"fUST",-157.143759,0.00021474,2,"2025-08-01T04:10:38.879",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560037,1754021438888,"fUST",-157.143759,0.00021474,2,"2025-08-01T04:10:38.888",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560038,1754021438898,"fUST",-151.0,0.00021474,2,"2025-08-01T04:10:38.898",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560039,1754021438907,"fUST",-151.0,0.00021474,2,"2025-08-01T04:10:38.907",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560040,1754021438916,"fUST",-151.0,0.00021474,2,"2025-08-01T04:10:38.916",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560041,1754021438925,"fUST",-151.0,0.00021474,2,"2025-08-01T04:10:38.925",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560042,1754021438934,"fUST",-151.354695,0.00021474,2,"2025-08-01T04:10:38.934",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560043,1754021438943,"fUST",-151.0,0.00021474,2,"2025-08-01T04:10:38.943",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560044,1754021438952,"fUST",-151.0,0.00021474,2,"2025-08-01T04:10:38.952",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560045,1754021438961,"fUST",-191.011198,0.00021474,2,"2025-08-01T04:10:38.961",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560046,1754021438970,"fUST",-151.0,0.00021474,2,"2025-08-01T04:10:38.970",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560047,1754021438979,"fUST",-681.76,0.00021474,2,"2025-08-01T04:10:38.979",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560048,1754021438988,"fUST",-731.45,0.00021474,2,"2025-08-01T04:10:38.988",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560049,1754021438997,"fUST",-468.82,0.00021474,2,"2025-08-01T04:10:38.997",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560050,1754021439007,"fUST",-515.23,0.00021474,2,"2025-08-01T04:10:39.007",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560051,1754021439016,"fUST",-460.0,0.00021474,2,"2025-08-01T04:10:39.016",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560052,1754021439025,"fUST",-460.0,0.00021474,2,"2025-08-01T04:10:39.025",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560053,1754021439034,"fUST",-179.951446,0.00021475,2,"2025-08-01T04:10:39.034",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560054,1754021439043,"fUST",-151.0,0.00021475,2,"2025-08-01T04:10:39.043",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560055,1754021439052,"fUST",-366.56349678,0.0002153,2,"2025-08-01T04:10:39.052",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560056,1754021439061,"fUST",-156.83374708,0.00021618,2,"2025-08-01T04:10:39.061",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560057,1754021439070,"fUST",-152.836122,0.00021647,2,"2025-08-01T04:10:39.070",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560058,1754021439080,"fUST",-151.0,0.00021647,2,"2025-08-01T04:10:39.080",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560059,1754021439089,"fUST",-151.859292,0.00021647,2,"2025-08-01T04:10:39.089",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560060,1754021439098,"fUST",-151.0,0.00021647,2,"2025-08-01T04:10:39.098",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560062,1754021439108,"fUST",-506.08179078,0.00021721,2,"2025-08-01T04:10:39.108",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560064,1754021439117,"fUST",-901.8,0.00021738,2,"2025-08-01T04:10:39.117",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560065,1754021439126,"fUST",-732.38,0.00021738,2,"2025-08-01T04:10:39.126",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560067,1754021439135,"fUST",-1665.99,0.00021738,2,"2025-08-01T04:10:39.135",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560068,1754021439144,"fUST",-460.0,0.00021738,2,"2025-08-01T04:10:39.144",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560070,1754021439154,"fUST",-460.0,0.00021738,2,"2025-08-01T04:10:39.154",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560072,1754021439163,"fUST",-716.61,0.00021738,2,"2025-08-01T04:10:39.163",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560074,1754021439172,"fUST",-151.0,0.00021746,2,"2025-08-01T04:10:39.172",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560076,1754021439182,"fUST",-298.188339,0.00021746,2,"2025-08-01T04:10:39.182",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560078,1754021439191,"fUST",-298.188339,0.00021746,2,"2025-08-01T04:10:39.191",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560080,1754021439200,"fUST",-719.19,0.00021746,2,"2025-08-01T04:10:39.200",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560081,1754021439209,"fUST",-1409.52,0.00021746,2,"2025-08-01T04:10:39.209",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560083,1754021439217,"fUST",-460.0,0.00021747,2,"2025-08-01T04:10:39.217",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560085,1754021439226,"fUST",-1861.28,0.00021747,2,"2025-08-01T04:10:39.226",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560087,1754021439235,"fUST",-923.05,0.00021747,2,"2025-08-01T04:10:39.235",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560089,1754021439244,"fUST",-460.0,0.00021747,2,"2025-08-01T04:10:39.244",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560091,1754021439254,"fUST",-1264.52,0.00021747,2,"2025-08-01T04:10:39.254",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560092,1754021439263,"fUST",-460.0,0.00021747,2,"2025-08-01T04:10:39.263",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560094,1754021439272,"fUST",-460.0,0.00021747,2,"2025-08-01T04:10:39.272",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560096,1754021439281,"fUST",-460.0,0.00021747,2,"2025-08-01T04:10:39.281",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560098,1754021439291,"fUST",-522.76799738,0.00021747,2,"2025-08-01T04:10:39.291",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560100,1754021439300,"fUST",-460.0,0.00021747,2,"2025-08-01T04:10:39.300",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560102,1754021439311,"fUST",-810.88,0.00021747,2,"2025-08-01T04:10:39.311",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560104,1754021439320,"fUST",-472.1,0.00021747,2,"2025-08-01T04:10:39.320",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560105,1754021439330,"fUST",-460.0,0.00021747,2,"2025-08-01T04:10:39.330",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560107,1754021439339,"fUST",-460.0,0.00021748,2,"2025-08-01T04:10:39.339",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560109,1754021439349,"fUST",-151.0,0.00021748,2,"2025-08-01T04:10:39.349",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560111,1754021439361,"fUST",-151.0,0.00021748,2,"2025-08-01T04:10:39.361",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560113,1754021439371,"fUST",-151.0,0.00021748,2,"2025-08-01T04:10:39.371",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560115,1754021439383,"fUST",-681.76,0.00021748,2,"2025-08-01T04:10:39.383",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560117,1754021439395,"fUST",-731.45,0.00021748,2,"2025-08-01T04:10:39.395",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560118,1754021439404,"fUST",-468.82,0.00021748,2,"2025-08-01T04:10:39.404",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560120,1754021439414,"fUST",-460.0,0.00021748,2,"2025-08-01T04:10:39.414",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560122,1754021439424,"fUST",-460.0,0.00021748,2,"2025-08-01T04:10:39.424",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560124,1754021439433,"fUST",-151.0,0.00021749,2,"2025-08-01T04:10:39.433",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560126,1754021439442,"fUST",-151.0,0.00021749,2,"2025-08-01T04:10:39.442",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560128,1754021439453,"fUST",-151.0,0.00021749,2,"2025-08-01T04:10:39.453",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560130,1754021439464,"fUST",-151.0,0.00021749,2,"2025-08-01T04:10:39.464",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560132,1754021439474,"fUST",-243.047,0.00021754,2,"2025-08-01T04:10:39.474",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560133,1754021439483,"fUST",-151.0,0.00021823,2,"2025-08-01T04:10:39.483",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560135,1754021439492,"fUST",-151.0,0.00021823,2,"2025-08-01T04:10:39.492",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560137,1754021439501,"fUST",-3467.89272643,0.00021823,3,"2025-08-01T04:10:39.501",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560139,1754021439514,"fUST",-605.29311093,0.00021823,3,"2025-08-01T04:10:39.514",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560141,1754021439526,"fUST",-1311.1700808,0.00021823,3,"2025-08-01T04:10:39.526",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560144,1754021439537,"fUST",-586.60280191,0.00021823,3,"2025-08-01T04:10:39.537",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560146,1754021439549,"fUST",-1101.379751,0.00021823,3,"2025-08-01T04:10:39.549",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560148,1754021439560,"fUST",-270.13541551,0.00021823,3,"2025-08-01T04:10:39.560",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560150,1754021439572,"fUST",-10611.47396363,0.00021823,3,"2025-08-01T04:10:39.572",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560153,1754021439581,"fUST",-160.0,0.00021823,3,"2025-08-01T04:10:39.581",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560154,1754021439591,"fUST",-754.159563,0.00021918,2,"2025-08-01T04:10:39.591",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560156,1754021439600,"fUST",-754.159563,0.00021918,2,"2025-08-01T04:10:39.600",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560158,1754021439612,"fUST",-754.159563,0.00021918,2,"2025-08-01T04:10:39.612",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560160,1754021439621,"fUST",-754.159563,0.00021918,2,"2025-08-01T04:10:39.621",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560162,1754021439631,"fUST",-754.159563,0.00021918,2,"2025-08-01T04:10:39.631",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560164,1754021439641,"fUST",-754.159563,0.00021918,2,"2025-08-01T04:10:39.641",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560166,1754021439650,"fUST",-754.159563,0.00021918,2,"2025-08-01T04:10:39.650",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560168,1754021439660,"fUST",-754.159563,0.00021918,2,"2025-08-01T04:10:39.660",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560170,1754021439670,"fUST",-157.143759,0.0002192,7,"2025-08-01T04:10:39.670",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560172,1754021439679,"fUST",-157.143759,0.0002192,7,"2025-08-01T04:10:39.679",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560174,1754021439689,"fUST",-151.0,0.0002192,7,"2025-08-01T04:10:39.689",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560176,1754021439698,"fUST",-151.0,0.00021922,7,"2025-08-01T04:10:39.698",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560178,1754021439707,"fUST",-151.0,0.00021922,7,"2025-08-01T04:10:39.707",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560180,1754021439716,"fUST",-151.0,0.00021922,7,"2025-08-01T04:10:39.716",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560182,1754021439725,"fUST",-151.0,0.00021922,7,"2025-08-01T04:10:39.725",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560184,1754021439735,"fUST",-151.0,0.00021922,7,"2025-08-01T04:10:39.735",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560186,1754021439744,"fUST",-151.0,0.00021923,7,"2025-08-01T04:10:39.744",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560188,1754021439753,"fUST",-151.0,0.00021923,7,"2025-08-01T04:10:39.753",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560191,1754021439763,"fUST",-151.0,0.00021923,7,"2025-08-01T04:10:39.763",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560193,1754021439773,"fUST",-151.0,0.00021923,7,"2025-08-01T04:10:39.773",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560195,1754021439783,"fUST",-151.0,0.00021923,7,"2025-08-01T04:10:39.783",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560196,1754021439792,"fUST",-151.0,0.00021923,7,"2025-08-01T04:10:39.792",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560197,1754021439801,"fUST",-4.21615881,0.00021923,7,"2025-08-01T04:10:39.801",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560198,1754021439832,"fUST",-210.17123234,0.00021338,2,"2025-08-01T04:10:39.832",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560199,1754021439841,"fUST",-358.72855486,0.00021338,2,"2025-08-01T04:10:39.841",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560200,1754021439853,"fUST",-428.52234555,0.00021338,2,"2025-08-01T04:10:39.853",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560201,1754021439864,"fUST",-146.78384119,0.00021923,7,"2025-08-01T04:10:39.864",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560202,1754021439874,"fUST",-151.0,0.00021923,7,"2025-08-01T04:10:39.874",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560203,1754021439883,"fUST",-151.0,0.00021923,7,"2025-08-01T04:10:39.883",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560204,1754021439894,"fUST",-298.188339,0.00021923,7,"2025-08-01T04:10:39.894",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560205,1754021439904,"fUST",-298.188339,0.00021923,7,"2025-08-01T04:10:39.904",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560206,1754021439913,"fUST",-26.90701714,0.00021923,7,"2025-08-01T04:10:39.913",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560207,1754021439925,"fUST",-130.23674186,0.00021923,7,"2025-08-01T04:10:39.925",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560208,1754021439934,"fUST",-298.188339,0.00021923,7,"2025-08-01T04:10:39.934",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560209,1754021439944,"fUST",-298.188339,0.00021923,7,"2025-08-01T04:10:39.944",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560210,1754021439953,"fUST",-157.143759,0.00021923,7,"2025-08-01T04:10:39.953",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560211,1754021439963,"fUST",-184.931907,0.00021923,7,"2025-08-01T04:10:39.963",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560212,1754021439973,"fUST",-151.0,0.00021923,7,"2025-08-01T04:10:39.973",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560213,1754021439982,"fUST",-151.0,0.00021923,7,"2025-08-01T04:10:39.982",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560214,1754021439991,"fUST",-151.0,0.00021923,7,"2025-08-01T04:10:39.991",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560215,1754021440001,"fUST",-151.0,0.00021923,7,"2025-08-01T04:10:40.001",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560216,1754021440010,"fUST",-151.0,0.00021923,7,"2025-08-01T04:10:40.010",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560217,1754021440019,"fUST",-151.0,0.00021923,7,"2025-08-01T04:10:40.019",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560218,1754021440028,"fUST",-151.0,0.00021923,7,"2025-08-01T04:10:40.028",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560219,1754021440037,"fUST",-754.159563,0.00021923,7,"2025-08-01T04:10:40.037",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560220,1754021440046,"fUST",-754.159563,0.00021923,7,"2025-08-01T04:10:40.046",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560221,1754021440056,"fUST",-151.0,0.00021923,7,"2025-08-01T04:10:40.056",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560222,1754021440065,"fUST",-151.0,0.00021923,7,"2025-08-01T04:10:40.065",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560223,1754021440074,"fUST",-51211.41656189,0.00021923,2,"2025-08-01T04:10:40.074",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560224,1754021440087,"fUST",-26684.43460494,0.00021923,2,"2025-08-01T04:10:40.087",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560227,1754021440119,"fUST",-637.10940013,0.00021338,2,"2025-08-01T04:10:40.119",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560229,1754021440131,"fUST",-150.14150028,0.00021338,2,"2025-08-01T04:10:40.131",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560231,1754021440140,"fUST",-787.25090041,0.00021338,2,"2025-08-01T04:10:40.140",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560233,1754021440149,"fUST",-2257.36019128,0.00021923,2,"2025-08-01T04:10:40.149",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560271,1754021440508,"fUST",-787.25090041,0.00021338,2,"2025-08-01T04:10:40.508",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560273,1754021440517,"fUST",-132.74909959,0.00021338,2,"2025-08-01T04:10:40.517",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560312,1754021444848,"fUST",-1076.48210125,0.00020927,2,"2025-08-01T04:10:44.848",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560341,1754021446171,"fUST",-509.49004605,0.00020927,2,"2025-08-01T04:10:46.171",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560342,1754021446182,"fUST",-540.5778527,0.00020927,2,"2025-08-01T04:10:46.182",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560343,1754021446191,"fUST",-2126.55,0.00021201,2,"2025-08-01T04:10:46.191",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560344,1754021446201,"fUST",-25.70437102,0.00021338,2,"2025-08-01T04:10:46.201",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560345,1754021446320,"fUST",-628.7974298,0.00021338,2,"2025-08-01T04:10:46.320",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560346,1754021446329,"fUST",-787.25090041,0.00021338,2,"2025-08-01T04:10:46.329",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560347,1754021446338,"fUST",-787.25090041,0.00021338,2,"2025-08-01T04:10:46.338",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560348,1754021446347,"fUST",-787.25090041,0.00021338,2,"2025-08-01T04:10:46.347",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560349,1754021446356,"fUST",-787.25090041,0.00021338,2,"2025-08-01T04:10:46.356",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560350,1754021446367,"fUST",-787.25090041,0.00021338,2,"2025-08-01T04:10:46.367",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560351,1754021446376,"fUST",-504.18874815,0.00021338,2,"2025-08-01T04:10:46.376",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560352,1754021446389,"fUST",-283.06215226,0.00021338,2,"2025-08-01T04:10:46.389",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560353,1754021446398,"fUST",-787.25090041,0.00021338,2,"2025-08-01T04:10:46.398",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560354,1754021446407,"fUST",-475.28694733,0.00021338,2,"2025-08-01T04:10:46.407",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560357,1754021589139,"fUST",160.0,0.0001878,2,"2025-08-01T04:13:09.139",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560358,1754021746978,"fUST",1836.44171298,0.0001878,2,"2025-08-01T04:15:46.978",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560361,1754021817534,"fUST",249.351419,0.00013699,2,"2025-08-01T04:16:57.534",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560376,1754022445096,"fUST",-1224.08087962,0.00018997,2,"2025-08-01T04:27:25.096",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560377,1754022449133,"fUST",-2170.95563929,0.00018997,2,"2025-08-01T04:27:29.133",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560378,1754022473212,"fUST",4232.15388232,0.0001878,2,"2025-08-01T04:27:53.212",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560379,1754022482016,"fUST",2219.96348109,0.0001878,2,"2025-08-01T04:28:02.016",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560383,1754022514477,"fUST",225.14748105,0.00018,2,"2025-08-01T04:28:34.477",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560384,1754022545120,"fUST",-352.95750888,0.000189,2,"2025-08-01T04:29:05.120",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560385,1754022545142,"fUST",-214.41131181,0.000189,2,"2025-08-01T04:29:05.142",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560386,1754022545161,"fUST",-7222.94025465,0.00019,2,"2025-08-01T04:29:05.161",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560387,1754022549095,"fUST",-66.18808976,0.00019,2,"2025-08-01T04:29:09.095",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560388,1754022549116,"fUST",-180.573538,0.00019777,2,"2025-08-01T04:29:09.116",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560389,1754022549138,"fUST",-20.06838747,0.00019997,2,"2025-08-01T04:29:09.138",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560390,1754022549173,"fUST",-580.93161253,0.00019997,2,"2025-08-01T04:29:09.173",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560391,1754022549196,"fUST",-185.0,0.00019999,2,"2025-08-01T04:29:09.196",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560392,1754022549218,"fUST",-300.0,0.00019999,2,"2025-08-01T04:29:09.218",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560393,1754022549240,"fUST",-160.0,0.0002,3,"2025-08-01T04:29:09.240",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560394,1754022549262,"fUST",-160.0,0.0002,3,"2025-08-01T04:29:09.262",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560395,1754022549283,"fUST",-1000.0,0.00020061,2,"2025-08-01T04:29:09.283",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560396,1754022549304,"fUST",-7713.85038747,0.00020187,2,"2025-08-01T04:29:09.304",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560398,1754022564083,"fUST",-2604.55250561,0.00020187,2,"2025-08-01T04:29:24.083",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560399,1754022566109,"fUST",-6390.83290708,0.00020187,2,"2025-08-01T04:29:26.109",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560400,1754022566129,"fUST",-249.351419,0.00020187,2,"2025-08-01T04:29:26.129",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560401,1754022566150,"fUST",-759.09,0.00020398,2,"2025-08-01T04:29:26.150",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560402,1754022566170,"fUST",-460.0,0.00020398,2,"2025-08-01T04:29:26.170",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560403,1754022566192,"fUST",-200.0,0.0002059,15,"2025-08-01T04:29:26.192",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560404,1754022566213,"fUST",-200.0,0.0002059,15,"2025-08-01T04:29:26.213",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560405,1754022566235,"fUST",-200.0,0.0002059,15,"2025-08-01T04:29:26.235",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560406,1754022566258,"fUST",-200.0,0.0002059,15,"2025-08-01T04:29:26.258",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560407,1754022566282,"fUST",-14.56847392,0.0002059,15,"2025-08-01T04:29:26.282",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560408,1754022570108,"fUST",-185.43152608,0.0002059,15,"2025-08-01T04:29:30.108",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560409,1754022570130,"fUST",-265.36847392,0.00020672,2,"2025-08-01T04:29:30.130",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560476,1754022632461,"fUST",-179.74835231,0.00019365,2,"2025-08-01T04:30:32.461",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560478,1754022632470,"fUST",-501.85051768,0.00019837,2,"2025-08-01T04:30:32.470",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560489,1754022632573,"fUST",-498.14948232,0.00019837,2,"2025-08-01T04:30:32.573",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560491,1754022632583,"fUST",-160.0,0.0002,3,"2025-08-01T04:30:32.583",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560493,1754022632593,"fUST",-605.15287674,0.00020445,4,"2025-08-01T04:30:32.593",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560495,1754022632602,"fUST",-493.72152608,0.00020672,2,"2025-08-01T04:30:32.602",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560497,1754022632611,"fUST",-460.0,0.00020672,2,"2025-08-01T04:30:32.611",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560499,1754022632621,"fUST",-160.0,0.00020812,2,"2025-08-01T04:30:32.621",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560501,1754022632630,"fUST",-206.66579807,0.00020813,2,"2025-08-01T04:30:32.630",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560503,1754022632639,"fUST",-655.09811564,0.00020814,2,"2025-08-01T04:30:32.639",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560505,1754022632648,"fUST",-23.63717149,0.00020912,2,"2025-08-01T04:30:32.648",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560507,1754022632660,"fUST",-276.36282851,0.00020912,2,"2025-08-01T04:30:32.660",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560510,1754022632669,"fUST",-157.49636189,0.00020912,2,"2025-08-01T04:30:32.669",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560513,1754022632685,"fUST",-1042.50363811,0.00020912,2,"2025-08-01T04:30:32.685",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560516,1754022632694,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:32.694",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560519,1754022632704,"fUST",-263.70171387,0.00020913,2,"2025-08-01T04:30:32.704",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560522,1754022632713,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:32.713",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560523,1754022632722,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:32.722",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560525,1754022632733,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:32.733",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560527,1754022632742,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:32.742",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560529,1754022632752,"fUST",-52.989954,0.00020913,2,"2025-08-01T04:30:32.752",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560640,1754022638365,"fUST",-1445.79,0.00020398,2,"2025-08-01T04:30:38.365",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560642,1754022638375,"fUST",-1445.79,0.00020672,2,"2025-08-01T04:30:38.375",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560644,1754022638385,"fUST",-407.010046,0.00020913,2,"2025-08-01T04:30:38.385",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560646,1754022638394,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.394",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560648,1754022638404,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.404",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560650,1754022638413,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.413",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560652,1754022638422,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.422",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560654,1754022638431,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.431",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560656,1754022638441,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.441",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560658,1754022638450,"fUST",-1291.59,0.00020913,2,"2025-08-01T04:30:38.450",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560660,1754022638459,"fUST",-1243.18,0.00020913,2,"2025-08-01T04:30:38.459",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560662,1754022638469,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.469",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560664,1754022638478,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.478",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560666,1754022638488,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.488",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560668,1754022638497,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.497",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560670,1754022638507,"fUST",-744.48,0.00020913,2,"2025-08-01T04:30:38.507",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560672,1754022638516,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.516",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560674,1754022638526,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.526",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560676,1754022638535,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.535",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560678,1754022638544,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.544",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560680,1754022638553,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.553",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560682,1754022638563,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.563",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560684,1754022638572,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.572",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560686,1754022638581,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.581",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560688,1754022638591,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.591",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560690,1754022638601,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.601",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560692,1754022638610,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.610",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560694,1754022638619,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.619",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560696,1754022638628,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.628",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560698,1754022638637,"fUST",-498.93,0.00020913,2,"2025-08-01T04:30:38.637",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560700,1754022638646,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.646",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560702,1754022638655,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.655",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560704,1754022638665,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.665",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560706,1754022638674,"fUST",-501.56,0.00020913,2,"2025-08-01T04:30:38.674",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560708,1754022638683,"fUST",-463.59460316,0.00020913,2,"2025-08-01T04:30:38.683",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560709,1754022638696,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.696",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560710,1754022638705,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.705",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560712,1754022638715,"fUST",-460.0,0.00020913,2,"2025-08-01T04:30:38.715",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560714,1754022638726,"fUST",-462.16699193,0.00020914,2,"2025-08-01T04:30:38.726",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560717,1754022638737,"fUST",-460.0,0.00020914,2,"2025-08-01T04:30:38.737",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560719,1754022638746,"fUST",-539.93202295,0.00020914,2,"2025-08-01T04:30:38.746",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560721,1754022638755,"fUST",-460.0,0.00020914,2,"2025-08-01T04:30:38.755",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560723,1754022638766,"fUST",-460.0,0.00020914,2,"2025-08-01T04:30:38.766",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560725,1754022638776,"fUST",-1866.16,0.00020914,2,"2025-08-01T04:30:38.776",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560726,1754022638785,"fUST",-460.0,0.00020914,2,"2025-08-01T04:30:38.785",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560729,1754022638795,"fUST",-460.0,0.00020914,2,"2025-08-01T04:30:38.795",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560731,1754022638805,"fUST",-460.0,0.00020914,2,"2025-08-01T04:30:38.805",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560733,1754022638814,"fUST",-460.0,0.00020914,2,"2025-08-01T04:30:38.814",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560735,1754022638823,"fUST",-473.04039251,0.00020914,2,"2025-08-01T04:30:38.823",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560737,1754022638833,"fUST",-777.23,0.00020914,2,"2025-08-01T04:30:38.833",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560739,1754022638842,"fUST",-809.45,0.00020914,2,"2025-08-01T04:30:38.842",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560740,1754022638855,"fUST",-839.49,0.00020914,2,"2025-08-01T04:30:38.855",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560742,1754022638865,"fUST",-505.68,0.00020914,2,"2025-08-01T04:30:38.865",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560743,1754022638875,"fUST",-561.22888339,0.00020914,2,"2025-08-01T04:30:38.875",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560744,1754022638884,"fUST",-151.0,0.00020914,2,"2025-08-01T04:30:38.884",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560745,1754022638894,"fUST",-113.00645635,0.00020914,2,"2025-08-01T04:30:38.894",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560746,1754022638907,"fUST",-37.99354365,0.00020914,2,"2025-08-01T04:30:38.907",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560747,1754022638916,"fUST",-460.0,0.00020914,2,"2025-08-01T04:30:38.916",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560748,1754022638926,"fUST",-597.75624686,0.00020914,2,"2025-08-01T04:30:38.926",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560749,1754022638936,"fUST",-464.12884837,0.00020914,2,"2025-08-01T04:30:38.936",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560750,1754022638946,"fUST",-460.0,0.00020914,2,"2025-08-01T04:30:38.946",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560751,1754022638955,"fUST",-565.21,0.00020914,2,"2025-08-01T04:30:38.955",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560752,1754022638964,"fUST",-152.11220048,0.00020914,2,"2025-08-01T04:30:38.964",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560753,1754022638974,"fUST",-151.74462608,0.00020914,2,"2025-08-01T04:30:38.974",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560754,1754022638983,"fUST",-152.92532845,0.00020914,2,"2025-08-01T04:30:38.983",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560755,1754022638993,"fUST",-460.0,0.00020915,2,"2025-08-01T04:30:38.993",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560756,1754022639003,"fUST",-151.0,0.00020915,2,"2025-08-01T04:30:39.003",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560757,1754022639013,"fUST",-151.79945944,0.00020915,2,"2025-08-01T04:30:39.013",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560758,1754022639022,"fUST",-500.0,0.00020915,2,"2025-08-01T04:30:39.022",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560759,1754022639031,"fUST",-500.0,0.00020915,2,"2025-08-01T04:30:39.031",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560760,1754022639041,"fUST",-500.0,0.00020915,2,"2025-08-01T04:30:39.041",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560761,1754022639051,"fUST",-560.0,0.00020915,2,"2025-08-01T04:30:39.051",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560762,1754022639060,"fUST",-151.0,0.00020915,2,"2025-08-01T04:30:39.060",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560763,1754022639069,"fUST",-151.0,0.00020915,2,"2025-08-01T04:30:39.069",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560764,1754022639079,"fUST",-151.0,0.00020915,2,"2025-08-01T04:30:39.079",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560765,1754022639089,"fUST",-151.0,0.00020916,2,"2025-08-01T04:30:39.089",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560766,1754022639098,"fUST",-151.0,0.00020916,2,"2025-08-01T04:30:39.098",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560767,1754022639107,"fUST",-2224.22,0.00020916,2,"2025-08-01T04:30:39.107",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560768,1754022639116,"fUST",-572.64,0.00020916,2,"2025-08-01T04:30:39.116",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560769,1754022639125,"fUST",-151.0,0.00020924,2,"2025-08-01T04:30:39.125",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560770,1754022639135,"fUST",-500.0,0.00020924,2,"2025-08-01T04:30:39.135",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560771,1754022639144,"fUST",-461.58750805,0.00020925,2,"2025-08-01T04:30:39.144",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560772,1754022639154,"fUST",-458.3486478,0.00020925,2,"2025-08-01T04:30:39.154",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560773,1754022639164,"fUST",-460.0,0.00020925,2,"2025-08-01T04:30:39.164",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560774,1754022639174,"fUST",-463.52130929,0.00020925,2,"2025-08-01T04:30:39.174",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560775,1754022639307,"fUST",-460.0,0.00020925,2,"2025-08-01T04:30:39.307",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560776,1754022639317,"fUST",-598.29,0.00020925,2,"2025-08-01T04:30:39.317",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560777,1754022639327,"fUST",-460.0,0.00020926,2,"2025-08-01T04:30:39.327",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560778,1754022639337,"fUST",-1120.03,0.00020926,2,"2025-08-01T04:30:39.337",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560779,1754022639347,"fUST",-460.0,0.00020926,2,"2025-08-01T04:30:39.347",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560780,1754022639356,"fUST",-460.0,0.00020926,2,"2025-08-01T04:30:39.356",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560781,1754022639366,"fUST",-460.0,0.00020926,2,"2025-08-01T04:30:39.366",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560782,1754022639376,"fUST",-877.47,0.00020926,2,"2025-08-01T04:30:39.376",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560783,1754022639386,"fUST",-759.09,0.00020946,2,"2025-08-01T04:30:39.386",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560784,1754022639396,"fUST",-460.0,0.00020946,2,"2025-08-01T04:30:39.396",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560785,1754022639406,"fUST",-1445.79,0.00020946,2,"2025-08-01T04:30:39.406",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560786,1754022639415,"fUST",-502.03047999,0.00020973,2,"2025-08-01T04:30:39.415",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560787,1754022639424,"fUST",-500.0,0.00020973,2,"2025-08-01T04:30:39.424",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560788,1754022639433,"fUST",-600.0,0.00021035,2,"2025-08-01T04:30:39.433",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560789,1754022639443,"fUST",-151.0,0.0002112,2,"2025-08-01T04:30:39.443",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560790,1754022639452,"fUST",-151.0,0.00021134,2,"2025-08-01T04:30:39.452",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560791,1754022639461,"fUST",-164.76471132,0.00021134,2,"2025-08-01T04:30:39.461",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560792,1754022639471,"fUST",-300.066924,0.00021161,2,"2025-08-01T04:30:39.471",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560793,1754022639481,"fUST",-460.0,0.00021187,2,"2025-08-01T04:30:39.481",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560794,1754022639490,"fUST",-460.0,0.00021187,2,"2025-08-01T04:30:39.490",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560795,1754022639499,"fUST",-460.0,0.00021187,2,"2025-08-01T04:30:39.499",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560796,1754022639509,"fUST",-460.0,0.00021187,2,"2025-08-01T04:30:39.509",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560797,1754022639518,"fUST",-460.0,0.00021187,2,"2025-08-01T04:30:39.518",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560798,1754022639528,"fUST",-460.0,0.00021187,2,"2025-08-01T04:30:39.528",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560799,1754022639536,"fUST",-862.9289448,0.00021187,2,"2025-08-01T04:30:39.536",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560800,1754022639549,"fUST",-428.6610552,0.00021187,2,"2025-08-01T04:30:39.549",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560801,1754022639559,"fUST",-1243.18,0.00021187,2,"2025-08-01T04:30:39.559",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560802,1754022639569,"fUST",-460.0,0.00021187,2,"2025-08-01T04:30:39.569",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560803,1754022639578,"fUST",-460.0,0.00021187,2,"2025-08-01T04:30:39.578",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560804,1754022639589,"fUST",-744.48,0.00021187,2,"2025-08-01T04:30:39.589",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560805,1754022639599,"fUST",-460.0,0.00021187,2,"2025-08-01T04:30:39.599",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560806,1754022639608,"fUST",-460.0,0.00021187,2,"2025-08-01T04:30:39.608",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560807,1754022639617,"fUST",-460.0,0.00021187,2,"2025-08-01T04:30:39.617",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560808,1754022639626,"fUST",-460.0,0.00021187,2,"2025-08-01T04:30:39.626",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560809,1754022639635,"fUST",-485.72669998,0.00021187,2,"2025-08-01T04:30:39.635",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560810,1754022639644,"fUST",-460.0,0.00021187,2,"2025-08-01T04:30:39.644",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560811,1754022639654,"fUST",-460.0,0.00021187,2,"2025-08-01T04:30:39.654",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560812,1754022639663,"fUST",-275.82,0.00021187,2,"2025-08-01T04:30:39.663",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560813,1754022639673,"fUST",-236.19524356,0.00021187,2,"2025-08-01T04:30:39.673",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560814,1754022639685,"fUST",-223.80475644,0.00021187,2,"2025-08-01T04:30:39.685",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560815,1754022639695,"fUST",-173.69802283,0.00021187,2,"2025-08-01T04:30:39.695",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560816,1754022639706,"fUST",-286.30197717,0.00021187,2,"2025-08-01T04:30:39.706",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560817,1754022639715,"fUST",-501.56,0.00021187,2,"2025-08-01T04:30:39.715",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560818,1754022639726,"fUST",-354.27538791,0.00021187,2,"2025-08-01T04:30:39.726",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560819,1754022639739,"fUST",-677.05461209,0.00021187,2,"2025-08-01T04:30:39.739",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560820,1754022639748,"fUST",-460.0,0.00021187,2,"2025-08-01T04:30:39.748",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560821,1754022639758,"fUST",-383.44371516,0.00021187,2,"2025-08-01T04:30:39.758",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560822,1754022639767,"fUST",-46.80251835,0.00021188,2,"2025-08-01T04:30:39.767",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560823,1754022639778,"fUST",-104.19748165,0.00021188,2,"2025-08-01T04:30:39.778",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560824,1754022639788,"fUST",-513.78662061,0.00021188,2,"2025-08-01T04:30:39.788",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560825,1754022639800,"fUST",-1352.37337939,0.00021188,2,"2025-08-01T04:30:39.800",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560826,1754022639810,"fUST",-237.19511915,0.00021188,2,"2025-08-01T04:30:39.810",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560827,1754022639823,"fUST",-230.97488085,0.00021188,2,"2025-08-01T04:30:39.823",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560828,1754022639832,"fUST",-426.30299753,0.00021188,2,"2025-08-01T04:30:39.832",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560829,1754022639841,"fUST",-426.10617916,0.00021188,2,"2025-08-01T04:30:39.841",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560830,1754022639851,"fUST",-777.23,0.00021188,2,"2025-08-01T04:30:39.851",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560831,1754022639861,"fUST",-809.45,0.00021188,2,"2025-08-01T04:30:39.861",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560832,1754022639870,"fUST",-839.49,0.00021188,2,"2025-08-01T04:30:39.870",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560833,1754022639879,"fUST",-505.68,0.00021188,2,"2025-08-01T04:30:39.879",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560834,1754022639889,"fUST",-292.40272672,0.00021188,2,"2025-08-01T04:30:39.889",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560835,1754022639901,"fUST",-167.59727328,0.00021188,2,"2025-08-01T04:30:39.901",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560836,1754022639911,"fUST",-565.21,0.00021188,2,"2025-08-01T04:30:39.911",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560837,1754022639920,"fUST",-151.0,0.00021189,2,"2025-08-01T04:30:39.920",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560838,1754022639929,"fUST",-125.73327145,0.00021189,2,"2025-08-01T04:30:39.929",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560839,1754022639941,"fUST",-434.26672855,0.00021189,2,"2025-08-01T04:30:39.941",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560840,1754022639950,"fUST",-151.0,0.00021189,2,"2025-08-01T04:30:39.950",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560841,1754022639959,"fUST",-151.0,0.00021189,2,"2025-08-01T04:30:39.959",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560842,1754022639968,"fUST",-151.0,0.00021189,2,"2025-08-01T04:30:39.968",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560843,1754022639977,"fUST",-460.0,0.00021189,2,"2025-08-01T04:30:39.977",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560845,1754022639987,"fUST",-151.0,0.0002119,2,"2025-08-01T04:30:39.987",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560847,1754022639996,"fUST",-151.91789633,0.0002119,2,"2025-08-01T04:30:39.996",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560849,1754022640006,"fUST",-151.0,0.0002119,2,"2025-08-01T04:30:40.006",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560851,1754022640015,"fUST",-151.0,0.0002119,2,"2025-08-01T04:30:40.015",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560853,1754022640024,"fUST",-1051.82857951,0.0002119,2,"2025-08-01T04:30:40.024",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560854,1754022640036,"fUST",-1172.39142049,0.0002119,2,"2025-08-01T04:30:40.036",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560855,1754022640045,"fUST",-572.64,0.0002119,2,"2025-08-01T04:30:40.045",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560856,1754022640055,"fUST",-287.1273707,0.00021198,2,"2025-08-01T04:30:40.055",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560857,1754022640065,"fUST",-460.0,0.00021199,2,"2025-08-01T04:30:40.065",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560858,1754022640074,"fUST",-598.29,0.00021199,2,"2025-08-01T04:30:40.074",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560859,1754022640084,"fUST",-460.0,0.000212,2,"2025-08-01T04:30:40.084",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560860,1754022640094,"fUST",-460.0,0.000212,2,"2025-08-01T04:30:40.094",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560861,1754022640103,"fUST",-1120.03,0.000212,2,"2025-08-01T04:30:40.103",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560862,1754022640112,"fUST",-607.39,0.000212,2,"2025-08-01T04:30:40.112",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560863,1754022640121,"fUST",-877.47,0.000212,2,"2025-08-01T04:30:40.121",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560864,1754022640131,"fUST",-432.3428543,0.00021201,2,"2025-08-01T04:30:40.131",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560865,1754022640140,"fUST",-430.3749276,0.00021201,2,"2025-08-01T04:30:40.140",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560866,1754022640149,"fUST",-430.3749276,0.00021201,2,"2025-08-01T04:30:40.149",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560867,1754022640159,"fUST",-759.09,0.0002122,2,"2025-08-01T04:30:40.159",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560868,1754022640167,"fUST",-426.83268321,0.0002122,2,"2025-08-01T04:30:40.167",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560869,1754022640176,"fUST",-311.99869016,0.0002122,2,"2025-08-01T04:30:40.176",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560870,1754022640189,"fUST",-1133.79130984,0.0002122,2,"2025-08-01T04:30:40.189",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560871,1754022640198,"fUST",-380.31435033,0.00021225,2,"2025-08-01T04:30:40.198",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560872,1754022640209,"fUST",-274.7837653,0.00021225,2,"2025-08-01T04:30:40.209",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560873,1754022640219,"fUST",-231.627494,0.0002123,2,"2025-08-01T04:30:40.219",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560874,1754022640228,"fUST",-89.40870309,0.0002126,2,"2025-08-01T04:30:40.228",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560887,1754022640522,"fUST",-214.41131181,0.000199,2,"2025-08-01T04:30:40.522",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560889,1754022640532,"fUST",-62.31401291,0.0002126,2,"2025-08-01T04:30:40.532",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560891,1754022640541,"fUST",-151.0,0.0002126,2,"2025-08-01T04:30:40.541",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560893,1754022640551,"fUST",-295.6,0.00021399,4,"2025-08-01T04:30:40.551",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560896,1754022640561,"fUST",-221.08,0.00021451,10,"2025-08-01T04:30:40.561",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560898,1754022640570,"fUST",-460.0,0.00021461,2,"2025-08-01T04:30:40.570",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560900,1754022640579,"fUST",-1291.59,0.00021461,2,"2025-08-01T04:30:40.579",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560902,1754022640590,"fUST",-745.72768749,0.00021461,2,"2025-08-01T04:30:40.590",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560905,1754022640733,"fUST",-497.45231251,0.00021461,2,"2025-08-01T04:30:40.733",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560906,1754022640742,"fUST",-460.0,0.00021461,2,"2025-08-01T04:30:40.742",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560907,1754022640752,"fUST",-191.04451321,0.00021461,2,"2025-08-01T04:30:40.752",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560908,1754022640761,"fUST",-393.71049908,0.00021461,2,"2025-08-01T04:30:40.761",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560909,1754022640773,"fUST",-340.365,0.00021461,2,"2025-08-01T04:30:40.773",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560910,1754022641062,"fUST",-10.40450092,0.00021461,2,"2025-08-01T04:30:41.062",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560911,1754022641072,"fUST",-500.59,0.00021461,2,"2025-08-01T04:30:41.072",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560912,1754022641081,"fUST",-460.0,0.00021461,2,"2025-08-01T04:30:41.081",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560913,1754022641091,"fUST",-460.0,0.00021461,2,"2025-08-01T04:30:41.091",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560914,1754022641100,"fUST",-460.0,0.00021461,2,"2025-08-01T04:30:41.100",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560915,1754022641110,"fUST",-460.0,0.00021461,2,"2025-08-01T04:30:41.110",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560916,1754022641120,"fUST",-460.0,0.00021461,2,"2025-08-01T04:30:41.120",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560917,1754022641130,"fUST",-300.81559515,0.00021461,2,"2025-08-01T04:30:41.130",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560918,1754022641139,"fUST",-501.56,0.00021461,2,"2025-08-01T04:30:41.139",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560919,1754022641149,"fUST",-460.0,0.00021461,2,"2025-08-01T04:30:41.149",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560920,1754022641158,"fUST",-443.07550467,0.00021461,2,"2025-08-01T04:30:41.158",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560921,1754022641167,"fUST",-198.0,0.00021462,2,"2025-08-01T04:30:41.167",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560922,1754022641176,"fUST",-1866.16,0.00021462,2,"2025-08-01T04:30:41.176",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560923,1754022641186,"fUST",-777.23,0.00021462,2,"2025-08-01T04:30:41.186",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560924,1754022641195,"fUST",-809.45,0.00021462,2,"2025-08-01T04:30:41.195",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560925,1754022641205,"fUST",-839.49,0.00021462,2,"2025-08-01T04:30:41.205",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560926,1754022641215,"fUST",-505.68,0.00021462,2,"2025-08-01T04:30:41.215",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560927,1754022641224,"fUST",-460.0,0.00021462,2,"2025-08-01T04:30:41.224",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560928,1754022641234,"fUST",-565.21,0.00021462,2,"2025-08-01T04:30:41.234",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560929,1754022641243,"fUST",-199.61432816,0.00021463,2,"2025-08-01T04:30:41.243",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560930,1754022641253,"fUST",-560.0,0.00021463,2,"2025-08-01T04:30:41.253",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560931,1754022641262,"fUST",-198.0,0.00021463,2,"2025-08-01T04:30:41.262",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560932,1754022641271,"fUST",-268.2975092,0.00021463,2,"2025-08-01T04:30:41.271",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560933,1754022641280,"fUST",-151.0,0.00021463,2,"2025-08-01T04:30:41.280",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560934,1754022641289,"fUST",-460.0,0.00021463,2,"2025-08-01T04:30:41.289",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560935,1754022641299,"fUST",-198.0,0.00021464,2,"2025-08-01T04:30:41.299",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560936,1754022641308,"fUST",-2224.22,0.00021464,2,"2025-08-01T04:30:41.308",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560937,1754022641317,"fUST",-572.64,0.00021464,2,"2025-08-01T04:30:41.317",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560938,1754022641327,"fUST",-151.0,0.00021473,2,"2025-08-01T04:30:41.327",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560939,1754022641337,"fUST",-460.0,0.00021473,2,"2025-08-01T04:30:41.337",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560940,1754022641347,"fUST",-598.29,0.00021473,2,"2025-08-01T04:30:41.347",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560941,1754022641356,"fUST",-460.0,0.00021474,2,"2025-08-01T04:30:41.356",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560942,1754022641365,"fUST",-1120.03,0.00021474,2,"2025-08-01T04:30:41.365",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560943,1754022641375,"fUST",-607.39,0.00021474,2,"2025-08-01T04:30:41.375",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560944,1754022641384,"fUST",-877.47,0.00021474,2,"2025-08-01T04:30:41.384",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560945,1754022641393,"fUST",-759.09,0.00021494,2,"2025-08-01T04:30:41.393",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560946,1754022641402,"fUST",-1445.79,0.00021494,2,"2025-08-01T04:30:41.402",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560947,1754022641411,"fUST",-1000.0,0.00021521,2,"2025-08-01T04:30:41.411",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560948,1754022641421,"fUST",-206.66579807,0.00021615,2,"2025-08-01T04:30:41.421",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560949,1754022641430,"fUST",-655.57807818,0.00021635,2,"2025-08-01T04:30:41.430",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560950,1754022641439,"fUST",-655.09811563,0.00021635,2,"2025-08-01T04:30:41.439",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560951,1754022641448,"fUST",-151.0,0.00021647,2,"2025-08-01T04:30:41.448",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560952,1754022641458,"fUST",-364.1,0.00021713,3,"2025-08-01T04:30:41.458",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560953,1754022641467,"fUST",-182.05,0.00021713,3,"2025-08-01T04:30:41.467",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560954,1754022641475,"fUST",-546.17,0.00021713,3,"2025-08-01T04:30:41.475",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560955,1754022641484,"fUST",-97750.94189397,0.00021723,2,"2025-08-01T04:30:41.484",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560956,1754022641494,"fUST",-380.55,0.00021735,2,"2025-08-01T04:30:41.494",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560957,1754022641503,"fUST",-1291.59,0.00021735,2,"2025-08-01T04:30:41.503",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560958,1754022641512,"fUST",-1243.18,0.00021735,2,"2025-08-01T04:30:41.512",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560959,1754022641521,"fUST",-460.0,0.00021735,2,"2025-08-01T04:30:41.521",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560960,1754022641530,"fUST",-744.48,0.00021735,2,"2025-08-01T04:30:41.530",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560961,1754022641539,"fUST",-460.0,0.00021735,2,"2025-08-01T04:30:41.539",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560962,1754022641549,"fUST",-460.0,0.00021735,2,"2025-08-01T04:30:41.549",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560963,1754022641558,"fUST",-460.0,0.00021735,2,"2025-08-01T04:30:41.558",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560964,1754022641567,"fUST",-460.0,0.00021735,2,"2025-08-01T04:30:41.567",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560965,1754022641577,"fUST",-501.56,0.00021735,2,"2025-08-01T04:30:41.577",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560966,1754022641587,"fUST",-460.0,0.00021735,2,"2025-08-01T04:30:41.587",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560967,1754022641596,"fUST",-1866.16,0.00021736,2,"2025-08-01T04:30:41.596",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560968,1754022641605,"fUST",-777.23,0.00021736,2,"2025-08-01T04:30:41.605",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560969,1754022641615,"fUST",-809.45,0.00021736,2,"2025-08-01T04:30:41.615",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560970,1754022641624,"fUST",-839.49,0.00021736,2,"2025-08-01T04:30:41.624",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560971,1754022641633,"fUST",-505.68,0.00021736,2,"2025-08-01T04:30:41.633",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560972,1754022641642,"fUST",-460.0,0.00021736,2,"2025-08-01T04:30:41.642",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560973,1754022641652,"fUST",-565.21,0.00021736,2,"2025-08-01T04:30:41.652",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560974,1754022641661,"fUST",-560.0,0.00021737,2,"2025-08-01T04:30:41.661",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560975,1754022641671,"fUST",-196.17687043,0.00021737,2,"2025-08-01T04:30:41.671",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560976,1754022641680,"fUST",-460.0,0.00021737,2,"2025-08-01T04:30:41.680",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560977,1754022641690,"fUST",-2224.22,0.00021738,2,"2025-08-01T04:30:41.690",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560978,1754022641699,"fUST",-572.64,0.00021738,2,"2025-08-01T04:30:41.699",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560979,1754022641708,"fUST",-208.317273,0.00021747,2,"2025-08-01T04:30:41.708",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560980,1754022641717,"fUST",-554.06467495,0.00021747,2,"2025-08-01T04:30:41.717",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560981,1754022641728,"fUST",-598.29,0.00021747,2,"2025-08-01T04:30:41.728",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560982,1754022641739,"fUST",-460.0,0.00021748,2,"2025-08-01T04:30:41.739",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560983,1754022641748,"fUST",-1120.03,0.00021748,2,"2025-08-01T04:30:41.748",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560984,1754022641757,"fUST",-607.39,0.00021748,2,"2025-08-01T04:30:41.757",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560985,1754022641767,"fUST",-877.47,0.00021748,2,"2025-08-01T04:30:41.767",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560986,1754022641777,"fUST",-225.44,0.00021754,2,"2025-08-01T04:30:41.777",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560987,1754022641786,"fUST",-759.09,0.00021768,2,"2025-08-01T04:30:41.786",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560988,1754022641795,"fUST",-1445.79,0.00021768,2,"2025-08-01T04:30:41.795",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560989,1754022641805,"fUST",-500.0,0.00021773,2,"2025-08-01T04:30:41.805",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560990,1754022641814,"fUST",-295.6,0.00021864,4,"2025-08-01T04:30:41.814",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560991,1754022641824,"fUST",-167.42798269,0.000219,4,"2025-08-01T04:30:41.824",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560992,1754022641833,"fUST",-3033.41750054,0.000219,2,"2025-08-01T04:30:41.833",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560993,1754022641842,"fUST",-208.317273,0.00021923,7,"2025-08-01T04:30:41.842",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560994,1754022641852,"fUST",-151.0,0.00021923,7,"2025-08-01T04:30:41.852",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560995,1754022641861,"fUST",-1170.46464848,0.00021923,2,"2025-08-01T04:30:41.861",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560996,1754022641871,"fUST",-152.0,0.00021923,2,"2025-08-01T04:30:41.871",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560997,1754022641880,"fUST",-152.0,0.00021923,2,"2025-08-01T04:30:41.880",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560998,1754022641889,"fUST",-152.0,0.00021923,2,"2025-08-01T04:30:41.889",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376560999,1754022641898,"fUST",-152.0,0.00021923,2,"2025-08-01T04:30:41.898",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561000,1754022641907,"fUST",-183.15550768,0.00021923,2,"2025-08-01T04:30:41.907",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561001,1754022641917,"fUST",-155.0,0.00021923,2,"2025-08-01T04:30:41.917",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561002,1754022641926,"fUST",-152.0,0.00021923,2,"2025-08-01T04:30:41.926",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561003,1754022641936,"fUST",-500.0,0.00021973,2,"2025-08-01T04:30:41.936",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561004,1754022641946,"fUST",-500.0,0.00021973,2,"2025-08-01T04:30:41.946",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561005,1754022641955,"fUST",-500.0,0.00021973,2,"2025-08-01T04:30:41.955",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561006,1754022641964,"fUST",-500.0,0.00021973,2,"2025-08-01T04:30:41.964",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561007,1754022641981,"fUST",-11136.71777103,0.0002198,2,"2025-08-01T04:30:41.981",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561008,1754022641993,"fUST",-688.02792288,0.00021995,2,"2025-08-01T04:30:41.993",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561009,1754022642003,"fUST",-688.02792288,0.00021995,2,"2025-08-01T04:30:42.003",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561010,1754022642013,"fUST",-688.02792288,0.00021995,2,"2025-08-01T04:30:42.013",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561011,1754022642023,"fUST",-688.02792288,0.00021995,2,"2025-08-01T04:30:42.023",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561012,1754022642033,"fUST",-688.02792288,0.00021995,2,"2025-08-01T04:30:42.033",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561013,1754022642043,"fUST",-615.0871129,0.00021995,2,"2025-08-01T04:30:42.043",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561014,1754022642151,"fUST",-72.94080998,0.00021995,2,"2025-08-01T04:30:42.151",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561015,1754022642161,"fUST",-206.47085738,0.00021995,2,"2025-08-01T04:30:42.161",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561016,1754022642292,"fUST",-481.5570655,0.00021995,2,"2025-08-01T04:30:42.292",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561017,1754022642302,"fUST",-688.02792288,0.00021995,2,"2025-08-01T04:30:42.302",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561018,1754022642312,"fUST",-688.02792288,0.00021995,2,"2025-08-01T04:30:42.312",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561019,1754022642321,"fUST",-688.02792288,0.00021995,2,"2025-08-01T04:30:42.321",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561020,1754022642330,"fUST",-688.02792288,0.00021995,2,"2025-08-01T04:30:42.330",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561021,1754022642341,"fUST",-688.02792288,0.00021995,2,"2025-08-01T04:30:42.341",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561022,1754022642351,"fUST",-688.02792288,0.00021995,2,"2025-08-01T04:30:42.351",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561023,1754022642360,"fUST",-688.02792288,0.00021995,2,"2025-08-01T04:30:42.360",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561024,1754022642369,"fUST",-688.02792288,0.00021995,2,"2025-08-01T04:30:42.369",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561025,1754022642379,"fUST",-688.02792288,0.00021995,2,"2025-08-01T04:30:42.379",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561026,1754022642388,"fUST",-688.02792288,0.00021995,2,"2025-08-01T04:30:42.388",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561027,1754022642397,"fUST",-447.65619619,0.00022,7,"2025-08-01T04:30:42.397",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561057,1754022643325,"fUST",-1036.96380381,0.00022,7,"2025-08-01T04:30:43.325",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561059,1754022643336,"fUST",-2407.99698369,0.00022,7,"2025-08-01T04:30:43.336",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561062,1754022643348,"fUST",-2981.1143288,0.00022,7,"2025-08-01T04:30:43.348",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561129,1754022646298,"fUST",-347.18846441,0.00022,7,"2025-08-01T04:30:46.298",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561130,1754022646309,"fUST",-461.49325317,0.00022,7,"2025-08-01T04:30:46.309",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561131,1754022646356,"fUST",-5217.86696993,0.00022,7,"2025-08-01T04:30:46.356",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561132,1754022646365,"fUST",-151.0,0.00022,7,"2025-08-01T04:30:46.365",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561133,1754022646377,"fUST",-151.0,0.00022,7,"2025-08-01T04:30:46.377",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561134,1754022646386,"fUST",-151.0,0.00022,7,"2025-08-01T04:30:46.386",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561135,1754022646395,"fUST",-151.0,0.00022,7,"2025-08-01T04:30:46.395",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561136,1754022646404,"fUST",-151.0,0.00022,7,"2025-08-01T04:30:46.404",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561137,1754022646414,"fUST",-156.028337,0.00022,7,"2025-08-01T04:30:46.414",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561138,1754022646422,"fUST",-1198.014496,0.00022,7,"2025-08-01T04:30:46.422",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561139,1754022646432,"fUST",-1198.014496,0.00022,7,"2025-08-01T04:30:46.432",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561140,1754022646441,"fUST",-151.0,0.00022,7,"2025-08-01T04:30:46.441",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561141,1754022646450,"fUST",-151.0,0.00022,7,"2025-08-01T04:30:46.450",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561142,1754022646459,"fUST",-152.967207,0.00022,7,"2025-08-01T04:30:46.459",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561143,1754022646468,"fUST",-151.0,0.00022,7,"2025-08-01T04:30:46.468",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561144,1754022646477,"fUST",-151.0,0.00022,7,"2025-08-01T04:30:46.477",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561145,1754022646486,"fUST",-151.0,0.00022,7,"2025-08-01T04:30:46.486",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561146,1754022646495,"fUST",-160.0,0.00022,7,"2025-08-01T04:30:46.495",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561147,1754022646505,"fUST",-1355.55,0.00022,2,"2025-08-01T04:30:46.505",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561148,1754022646514,"fUST",-1291.59,0.00022009,2,"2025-08-01T04:30:46.514",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561149,1754022646523,"fUST",-1243.18,0.00022009,2,"2025-08-01T04:30:46.523",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561150,1754022646532,"fUST",-460.0,0.00022009,2,"2025-08-01T04:30:46.532",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561151,1754022646541,"fUST",-744.48,0.00022009,2,"2025-08-01T04:30:46.541",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561152,1754022646551,"fUST",-460.0,0.00022009,2,"2025-08-01T04:30:46.551",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561153,1754022646560,"fUST",-460.0,0.00022009,2,"2025-08-01T04:30:46.560",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561154,1754022646569,"fUST",-460.0,0.00022009,2,"2025-08-01T04:30:46.569",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561155,1754022646578,"fUST",-460.0,0.00022009,2,"2025-08-01T04:30:46.578",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561156,1754022646587,"fUST",-501.56,0.00022009,2,"2025-08-01T04:30:46.587",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561157,1754022646597,"fUST",-460.0,0.00022009,2,"2025-08-01T04:30:46.597",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561158,1754022646608,"fUST",-1866.16,0.0002201,2,"2025-08-01T04:30:46.608",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561159,1754022646617,"fUST",-777.23,0.0002201,2,"2025-08-01T04:30:46.617",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561160,1754022646627,"fUST",-809.45,0.0002201,2,"2025-08-01T04:30:46.627",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561161,1754022646636,"fUST",-839.49,0.0002201,2,"2025-08-01T04:30:46.636",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561162,1754022646645,"fUST",-505.68,0.0002201,2,"2025-08-01T04:30:46.645",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561163,1754022646654,"fUST",-460.0,0.0002201,2,"2025-08-01T04:30:46.654",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561164,1754022646664,"fUST",-565.21,0.0002201,2,"2025-08-01T04:30:46.664",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561165,1754022646673,"fUST",-560.0,0.00022011,2,"2025-08-01T04:30:46.673",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561166,1754022646682,"fUST",-460.0,0.00022011,2,"2025-08-01T04:30:46.682",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561167,1754022646692,"fUST",-2224.22,0.00022012,2,"2025-08-01T04:30:46.692",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561168,1754022646701,"fUST",-572.64,0.00022012,2,"2025-08-01T04:30:46.701",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561169,1754022646710,"fUST",-151.0,0.00022018,7,"2025-08-01T04:30:46.710",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561170,1754022646720,"fUST",-151.0,0.00022018,7,"2025-08-01T04:30:46.720",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561171,1754022646731,"fUST",-151.0,0.00022018,7,"2025-08-01T04:30:46.731",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561172,1754022646759,"fUST",-151.0,0.00022018,7,"2025-08-01T04:30:46.759",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561173,1754022646769,"fUST",-201.942354,0.00022019,7,"2025-08-01T04:30:46.769",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561174,1754022646779,"fUST",-151.0,0.00022019,7,"2025-08-01T04:30:46.779",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561175,1754022646788,"fUST",-377.079781,0.00022019,7,"2025-08-01T04:30:46.788",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561176,1754022646797,"fUST",-377.079781,0.00022019,7,"2025-08-01T04:30:46.797",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561177,1754022646809,"fUST",-598.29,0.00022021,2,"2025-08-01T04:30:46.809",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561178,1754022646818,"fUST",-152.716453,0.00022022,7,"2025-08-01T04:30:46.818",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561179,1754022646827,"fUST",-151.0,0.00022022,7,"2025-08-01T04:30:46.827",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561180,1754022646836,"fUST",-151.0,0.00022022,7,"2025-08-01T04:30:46.836",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561181,1754022646847,"fUST",-151.0,0.00022022,7,"2025-08-01T04:30:46.847",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561182,1754022646856,"fUST",-460.0,0.00022022,2,"2025-08-01T04:30:46.856",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561183,1754022646865,"fUST",-1120.03,0.00022022,2,"2025-08-01T04:30:46.865",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561184,1754022646874,"fUST",-607.39,0.00022022,2,"2025-08-01T04:30:46.874",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561185,1754022646883,"fUST",-877.47,0.00022022,2,"2025-08-01T04:30:46.883",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561186,1754022646893,"fUST",-759.09,0.00022042,2,"2025-08-01T04:30:46.893",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561187,1754022646903,"fUST",-1445.79,0.00022042,2,"2025-08-01T04:30:46.903",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561188,1754022646913,"fUST",-503.78864115,0.00022073,2,"2025-08-01T04:30:46.913",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561189,1754022646922,"fUST",-505.27474466,0.00022073,2,"2025-08-01T04:30:46.922",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561190,1754022646931,"fUST",-528.82260462,0.00022073,2,"2025-08-01T04:30:46.931",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561191,1754022646940,"fUST",-500.60236846,0.00022073,2,"2025-08-01T04:30:46.940",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561192,1754022646950,"fUST",-600.0,0.00022131,2,"2025-08-01T04:30:46.950",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561193,1754022646959,"fUST",-430.3749276,0.0002216,2,"2025-08-01T04:30:46.959",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561194,1754022646968,"fUST",-430.3749276,0.0002216,2,"2025-08-01T04:30:46.968",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561195,1754022646977,"fUST",-230.78716041,0.00022161,2,"2025-08-01T04:30:46.977",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561196,1754022646987,"fUST",-168.0,0.00022229,2,"2025-08-01T04:30:46.987",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561197,1754022646997,"fUST",-655.57807817,0.00022252,2,"2025-08-01T04:30:46.997",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561198,1754022647007,"fUST",-1291.59,0.00022283,2,"2025-08-01T04:30:47.007",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561199,1754022647015,"fUST",-1243.18,0.00022283,2,"2025-08-01T04:30:47.015",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561200,1754022647025,"fUST",-460.0,0.00022283,2,"2025-08-01T04:30:47.025",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561201,1754022647034,"fUST",-744.48,0.00022283,2,"2025-08-01T04:30:47.034",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561202,1754022647043,"fUST",-460.0,0.00022283,2,"2025-08-01T04:30:47.043",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561203,1754022647052,"fUST",-460.0,0.00022283,2,"2025-08-01T04:30:47.052",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561204,1754022647061,"fUST",-460.0,0.00022283,2,"2025-08-01T04:30:47.061",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561205,1754022647071,"fUST",-460.0,0.00022283,2,"2025-08-01T04:30:47.071",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561206,1754022647081,"fUST",-501.56,0.00022283,2,"2025-08-01T04:30:47.081",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561207,1754022647090,"fUST",-460.0,0.00022283,2,"2025-08-01T04:30:47.090",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561208,1754022647099,"fUST",-1866.16,0.00022284,2,"2025-08-01T04:30:47.099",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561209,1754022647109,"fUST",-777.23,0.00022284,2,"2025-08-01T04:30:47.109",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561210,1754022647118,"fUST",-809.45,0.00022284,2,"2025-08-01T04:30:47.118",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561211,1754022647128,"fUST",-839.49,0.00022284,2,"2025-08-01T04:30:47.128",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561212,1754022647137,"fUST",-505.68,0.00022284,2,"2025-08-01T04:30:47.137",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561213,1754022647147,"fUST",-460.0,0.00022284,2,"2025-08-01T04:30:47.147",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561214,1754022647156,"fUST",-565.21,0.00022284,2,"2025-08-01T04:30:47.156",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561215,1754022647165,"fUST",-560.0,0.00022285,2,"2025-08-01T04:30:47.165",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561216,1754022647175,"fUST",-460.0,0.00022285,2,"2025-08-01T04:30:47.175",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561217,1754022647184,"fUST",-2224.22,0.00022286,2,"2025-08-01T04:30:47.184",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561218,1754022647193,"fUST",-572.64,0.00022286,2,"2025-08-01T04:30:47.193",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561219,1754022647202,"fUST",-598.29,0.00022295,2,"2025-08-01T04:30:47.202",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561220,1754022647211,"fUST",-460.0,0.00022296,2,"2025-08-01T04:30:47.211",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561221,1754022647220,"fUST",-1120.03,0.00022296,2,"2025-08-01T04:30:47.220",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561222,1754022647229,"fUST",-607.39,0.00022296,2,"2025-08-01T04:30:47.229",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561223,1754022647239,"fUST",-877.47,0.00022296,2,"2025-08-01T04:30:47.239",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561224,1754022647248,"fUST",-243.25,0.000223,2,"2025-08-01T04:30:47.248",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561225,1754022647257,"fUST",-759.09,0.00022316,2,"2025-08-01T04:30:47.257",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561226,1754022647266,"fUST",-1445.79,0.00022316,2,"2025-08-01T04:30:47.266",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561227,1754022647275,"fUST",-295.6,0.0002233,4,"2025-08-01T04:30:47.275",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561228,1754022647285,"fUST",-526.925583,0.00022354,2,"2025-08-01T04:30:47.285",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561229,1754022647294,"fUST",-160.0,0.00022354,2,"2025-08-01T04:30:47.294",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561230,1754022647304,"fUST",-460.76838597,0.00022354,2,"2025-08-01T04:30:47.304",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561231,1754022647313,"fUST",-841.53699354,0.00022358,2,"2025-08-01T04:30:47.313",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561232,1754022647322,"fUST",-160.0,0.00022358,2,"2025-08-01T04:30:47.322",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561233,1754022647332,"fUST",-151.0,0.00022386,7,"2025-08-01T04:30:47.332",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561234,1754022647341,"fUST",-151.0,0.00022386,7,"2025-08-01T04:30:47.341",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561235,1754022647351,"fUST",-151.0,0.00022386,7,"2025-08-01T04:30:47.351",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561236,1754022647360,"fUST",-151.0,0.00022396,7,"2025-08-01T04:30:47.360",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561237,1754022647369,"fUST",-152.68471,0.00022396,7,"2025-08-01T04:30:47.369",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561238,1754022647378,"fUST",-151.0,0.00022396,7,"2025-08-01T04:30:47.378",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561239,1754022647388,"fUST",-169.007359,0.00022396,7,"2025-08-01T04:30:47.388",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561240,1754022647397,"fUST",-151.0,0.00022396,7,"2025-08-01T04:30:47.397",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561241,1754022647406,"fUST",-206.66579807,0.00022418,2,"2025-08-01T04:30:47.406",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561242,1754022647415,"fUST",-168.0,0.00022444,2,"2025-08-01T04:30:47.415",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561243,1754022647424,"fUST",-160.0,0.00022491,2,"2025-08-01T04:30:47.424",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561244,1754022647433,"fUST",-1000.0,0.00022521,2,"2025-08-01T04:30:47.433",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561245,1754022647442,"fUST",-721.34541957,0.00022521,2,"2025-08-01T04:30:47.442",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561246,1754022647451,"fUST",-1198.014496,0.00022533,7,"2025-08-01T04:30:47.451",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561247,1754022647460,"fUST",-1198.014496,0.00022533,7,"2025-08-01T04:30:47.460",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561248,1754022647469,"fUST",-168.0,0.00022533,2,"2025-08-01T04:30:47.469",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561249,1754022647478,"fUST",-151.0,0.00022556,7,"2025-08-01T04:30:47.478",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561250,1754022647488,"fUST",-151.0,0.00022557,7,"2025-08-01T04:30:47.488",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561251,1754022647497,"fUST",-151.0,0.00022557,7,"2025-08-01T04:30:47.497",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561252,1754022647507,"fUST",-1291.59,0.00022557,2,"2025-08-01T04:30:47.507",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561253,1754022647516,"fUST",-1243.18,0.00022557,2,"2025-08-01T04:30:47.516",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561254,1754022647525,"fUST",-460.0,0.00022557,2,"2025-08-01T04:30:47.525",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561255,1754022647535,"fUST",-601.49771873,0.00022557,2,"2025-08-01T04:30:47.535",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561256,1754022647549,"fUST",-142.98228127,0.00022557,2,"2025-08-01T04:30:47.549",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561257,1754022647559,"fUST",-196.77771863,0.00022557,2,"2025-08-01T04:30:47.559",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561258,1754022647570,"fUST",-254.77268796,0.00022557,2,"2025-08-01T04:30:47.570",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561259,1754022768955,"fUST",263.0,0.00023,30,"2025-08-01T04:32:48.955",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561261,1754022835615,"fUST",261.236016,0.00013699,2,"2025-08-01T04:33:55.615",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561262,1754022850597,"fUST",10000.0,0.00023,30,"2025-08-01T04:34:10.597",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561274,1754023553162,"fUST",-159.31548,0.0001956,2,"2025-08-01T04:45:53.162",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561275,1754023627089,"fUST",-1034.0,0.00019526,2,"2025-08-01T04:47:07.089",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561276,1754023627113,"fUST",-300.0,0.00019526,2,"2025-08-01T04:47:07.113",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561277,1754023627137,"fUST",-321.63577609,0.00019527,2,"2025-08-01T04:47:07.137",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561278,1754023631259,"fUST",162.53868236,0.00018,5,"2025-08-01T04:47:11.259",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561279,1754023644100,"fUST",-856.13264851,0.00019527,2,"2025-08-01T04:47:24.100",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561280,1754023746112,"fUST",-300.0,0.00019526,2,"2025-08-01T04:49:06.112",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561281,1754023746134,"fUST",-10663.0871784,0.00019527,2,"2025-08-01T04:49:06.134",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561282,1754023746155,"fUST",-57.319369,0.0001956,2,"2025-08-01T04:49:06.155",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561283,1754023746179,"fUST",-200.0,0.00019917,15,"2025-08-01T04:49:06.179",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561284,1754023746202,"fUST",-200.0,0.00019917,15,"2025-08-01T04:49:06.202",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561285,1754023746224,"fUST",-200.0,0.00019917,15,"2025-08-01T04:49:06.224",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561286,1754023746246,"fUST",-200.0,0.00019917,15,"2025-08-01T04:49:06.246",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561287,1754023746266,"fUST",-160.0,0.0002,3,"2025-08-01T04:49:06.266",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561288,1754023746285,"fUST",-160.0,0.0002,3,"2025-08-01T04:49:06.285",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561289,1754023746307,"fUST",-1084.0,0.00020186,2,"2025-08-01T04:49:06.307",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561290,1754023746328,"fUST",-460.0,0.00020187,2,"2025-08-01T04:49:06.328",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561291,1754023746349,"fUST",-460.0,0.00020187,2,"2025-08-01T04:49:06.349",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561292,1754023746370,"fUST",-460.0,0.00020187,2,"2025-08-01T04:49:06.370",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561293,1754023746391,"fUST",-411.27477367,0.00020187,2,"2025-08-01T04:49:06.391",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561294,1754023746413,"fUST",-460.0,0.00020187,2,"2025-08-01T04:49:06.413",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561295,1754023746434,"fUST",-147.84250195,0.00020187,2,"2025-08-01T04:49:06.434",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561296,1754023766102,"fUST",-313.05037749,0.00020187,2,"2025-08-01T04:49:26.102",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561297,1754023766137,"fUST",-282.48693469,0.00020187,2,"2025-08-01T04:49:26.137",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561298,1754023766163,"fUST",-460.0,0.00020187,2,"2025-08-01T04:49:26.163",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561299,1754023766184,"fUST",-261.236016,0.00020187,2,"2025-08-01T04:49:26.184",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561300,1754023766208,"fUST",-460.0,0.00020461,2,"2025-08-01T04:49:26.208",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561301,1754023766228,"fUST",-425.28667182,0.00020461,2,"2025-08-01T04:49:26.228",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561302,1754023787521,"fUST",450.8,0.00019793,2,"2025-08-01T04:49:47.521",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561303,1754023787541,"fUST",277.7301749,0.00019793,2,"2025-08-01T04:49:47.541",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561364,1754023832820,"fUST",-271.4698251,0.00019793,2,"2025-08-01T04:50:32.820",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561366,1754023832832,"fUST",-160.0,0.0002,3,"2025-08-01T04:50:32.832",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561367,1754023832844,"fUST",-217.46602456,0.00020359,4,"2025-08-01T04:50:32.844",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561368,1754023832855,"fUST",-34.71332818,0.00020461,2,"2025-08-01T04:50:32.855",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561370,1754023832867,"fUST",-1463.08081059,0.00020461,2,"2025-08-01T04:50:32.867",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561371,1754023832878,"fUST",-460.0,0.00020589,2,"2025-08-01T04:50:32.878",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561372,1754023832889,"fUST",-460.0,0.00020589,2,"2025-08-01T04:50:32.889",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561373,1754023832901,"fUST",-282.49843709,0.00020589,2,"2025-08-01T04:50:32.901",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561374,1754023832944,"fUST",-158.9858995,0.00020589,2,"2025-08-01T04:50:32.944",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561375,1754023832958,"fUST",-235.47566341,0.00020589,2,"2025-08-01T04:50:32.958",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561377,1754023832972,"fUST",-332.29194064,0.00020589,2,"2025-08-01T04:50:32.972",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561397,1754023838614,"fUST",-6625.32598411,0.00019,2,"2025-08-01T04:50:38.614",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561400,1754023838631,"fUST",-17337.67401589,0.00019,2,"2025-08-01T04:50:38.631",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561402,1754023838643,"fUST",-200.3777808,0.0001984,2,"2025-08-01T04:50:38.643",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561404,1754023838654,"fUST",-130.8237531,0.00020589,2,"2025-08-01T04:50:38.654",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561405,1754023838664,"fUST",-466.4106172,0.00020589,2,"2025-08-01T04:50:38.664",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561406,1754023838674,"fUST",-1383.22,0.00020589,2,"2025-08-01T04:50:38.674",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561407,1754023838684,"fUST",-731.5404053,0.00020589,2,"2025-08-01T04:50:38.684",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561408,1754023838694,"fUST",-463.83257287,0.00020669,2,"2025-08-01T04:50:38.694",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561409,1754023838705,"fUST",-386.14242188,0.00020669,2,"2025-08-01T04:50:38.705",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561410,1754023838715,"fUST",-460.0,0.0002067,2,"2025-08-01T04:50:38.715",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561411,1754023838727,"fUST",-463.45489246,0.0002067,2,"2025-08-01T04:50:38.727",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561412,1754023838738,"fUST",-460.0,0.0002067,2,"2025-08-01T04:50:38.738",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561413,1754023838751,"fUST",-460.0,0.0002067,2,"2025-08-01T04:50:38.751",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561414,1754023838763,"fUST",-460.0,0.0002067,2,"2025-08-01T04:50:38.763",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561415,1754023838775,"fUST",-462.14564478,0.0002067,2,"2025-08-01T04:50:38.775",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561416,1754023838786,"fUST",-1060.45,0.0002067,2,"2025-08-01T04:50:38.786",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561417,1754023838796,"fUST",-460.0,0.0002067,2,"2025-08-01T04:50:38.796",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561418,1754023838806,"fUST",-460.0,0.0002067,2,"2025-08-01T04:50:38.806",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561419,1754023838817,"fUST",-460.0,0.0002067,2,"2025-08-01T04:50:38.817",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561420,1754023838828,"fUST",-466.84009213,0.0002067,2,"2025-08-01T04:50:38.828",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561421,1754023838839,"fUST",-499.36205538,0.0002067,2,"2025-08-01T04:50:38.839",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561422,1754023838851,"fUST",-460.0,0.0002067,2,"2025-08-01T04:50:38.851",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561423,1754023838862,"fUST",-661.51,0.0002067,2,"2025-08-01T04:50:38.862",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561424,1754023838872,"fUST",-460.0,0.0002067,2,"2025-08-01T04:50:38.872",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561425,1754023838883,"fUST",-462.47371454,0.0002067,2,"2025-08-01T04:50:38.883",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561426,1754023838893,"fUST",-460.0,0.0002067,2,"2025-08-01T04:50:38.893",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561427,1754023838904,"fUST",-471.99930157,0.0002067,2,"2025-08-01T04:50:38.904",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561428,1754023838914,"fUST",-460.0,0.0002067,2,"2025-08-01T04:50:38.914",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561429,1754023838924,"fUST",-464.35107728,0.0002067,2,"2025-08-01T04:50:38.924",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561430,1754023838934,"fUST",-465.77831004,0.0002067,2,"2025-08-01T04:50:38.934",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561431,1754023838944,"fUST",-460.0,0.0002067,2,"2025-08-01T04:50:38.944",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561432,1754023838954,"fUST",-463.29545648,0.0002067,2,"2025-08-01T04:50:38.954",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561433,1754023838964,"fUST",-465.49738114,0.0002067,2,"2025-08-01T04:50:38.964",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561434,1754023838975,"fUST",-460.0,0.0002067,2,"2025-08-01T04:50:38.975",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561435,1754023838985,"fUST",-460.0,0.0002067,2,"2025-08-01T04:50:38.985",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561436,1754023838996,"fUST",-460.0,0.0002067,2,"2025-08-01T04:50:38.996",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561437,1754023839006,"fUST",-460.0,0.0002067,2,"2025-08-01T04:50:39.006",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561438,1754023839017,"fUST",-461.67604199,0.0002067,2,"2025-08-01T04:50:39.017",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561439,1754023839029,"fUST",-460.0,0.0002067,2,"2025-08-01T04:50:39.029",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561440,1754023839040,"fUST",-460.0,0.0002067,2,"2025-08-01T04:50:39.040",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561441,1754023839050,"fUST",-460.0,0.0002067,2,"2025-08-01T04:50:39.050",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561442,1754023839061,"fUST",-460.0,0.0002067,2,"2025-08-01T04:50:39.061",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561443,1754023839071,"fUST",-460.22,0.0002067,2,"2025-08-01T04:50:39.071",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561444,1754023839081,"fUST",-1032.56605169,0.0002067,2,"2025-08-01T04:50:39.081",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561445,1754023839095,"fUST",-453.67243545,0.0002067,2,"2025-08-01T04:50:39.095",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561446,1754023839117,"fUST",-243.36151286,0.0002067,2,"2025-08-01T04:50:39.117",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561447,1754023839133,"fUST",-464.34561628,0.0002067,2,"2025-08-01T04:50:39.133",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561448,1754023839143,"fUST",-90.81916439,0.0002067,2,"2025-08-01T04:50:39.143",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561494,1754023840611,"fUST",-369.18083561,0.0002067,2,"2025-08-01T04:50:40.611",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561497,1754023840622,"fUST",-459.30714724,0.0002067,2,"2025-08-01T04:50:40.622",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561502,1754023840667,"fUST",-0.69285276,0.0002067,2,"2025-08-01T04:50:40.667",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561504,1754023840678,"fUST",-365.77020265,0.0002067,2,"2025-08-01T04:50:40.678",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561506,1754023840688,"fUST",-697.93,0.00020671,2,"2025-08-01T04:50:40.688",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561508,1754023840699,"fUST",-495.5,0.00020671,2,"2025-08-01T04:50:40.699",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561510,1754023840710,"fUST",-461.78000096,0.00020671,2,"2025-08-01T04:50:40.710",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561512,1754023840721,"fUST",-468.65180991,0.00020671,2,"2025-08-01T04:50:40.721",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561514,1754023840731,"fUST",-495.24,0.00020671,2,"2025-08-01T04:50:40.731",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561516,1754023840742,"fUST",-460.0,0.00020735,2,"2025-08-01T04:50:40.742",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561519,1754023840753,"fUST",-760.42,0.00020804,2,"2025-08-01T04:50:40.753",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561521,1754023840763,"fUST",-460.0,0.00020804,2,"2025-08-01T04:50:40.763",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561523,1754023840774,"fUST",-460.0,0.00020863,2,"2025-08-01T04:50:40.774",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561525,1754023840785,"fUST",-676.96,0.00020863,2,"2025-08-01T04:50:40.785",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561527,1754023840796,"fUST",-1383.22,0.00020863,2,"2025-08-01T04:50:40.796",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561529,1754023840807,"fUST",-522.3539701,0.000209,2,"2025-08-01T04:50:40.807",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561531,1754023840817,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:40.817",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561534,1754023840828,"fUST",-573.63693519,0.00020911,2,"2025-08-01T04:50:40.828",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561536,1754023840838,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:40.838",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561538,1754023840849,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:40.849",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561540,1754023840859,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:40.859",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561542,1754023840870,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:40.870",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561544,1754023840884,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:40.884",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561547,1754023840895,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:40.895",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561549,1754023840906,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:40.906",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561551,1754023840916,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:40.916",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561553,1754023840927,"fUST",-471.0302583,0.00020911,2,"2025-08-01T04:50:40.927",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561555,1754023840938,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:40.938",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561557,1754023840948,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:40.948",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561559,1754023840959,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:40.959",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561577,1754023841119,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:41.119",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561580,1754023841141,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:41.141",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561582,1754023841151,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:41.151",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561584,1754023841160,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:41.160",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561586,1754023841170,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:41.170",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561588,1754023841180,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:41.180",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561590,1754023841189,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:41.189",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561592,1754023841201,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:41.201",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561594,1754023841210,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:41.210",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561596,1754023841219,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:41.219",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561598,1754023841228,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:41.228",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561600,1754023841238,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:41.238",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561602,1754023841247,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:41.247",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561604,1754023841256,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:41.256",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561606,1754023841265,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:41.265",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561608,1754023841275,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:41.275",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561610,1754023841284,"fUST",-817.93,0.00020911,2,"2025-08-01T04:50:41.284",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561612,1754023841293,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:41.293",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561614,1754023841303,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:41.303",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561616,1754023841312,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:41.312",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561618,1754023841321,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:41.321",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561620,1754023841331,"fUST",-1059.27,0.00020911,2,"2025-08-01T04:50:41.331",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561622,1754023841340,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:41.340",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561624,1754023841350,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:41.350",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561626,1754023841359,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:41.359",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561628,1754023841368,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:41.368",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561630,1754023841379,"fUST",-460.0,0.00020911,2,"2025-08-01T04:50:41.379",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561632,1754023841388,"fUST",-460.0,0.00020912,2,"2025-08-01T04:50:41.388",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561634,1754023841398,"fUST",-460.0,0.00020912,2,"2025-08-01T04:50:41.398",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561636,1754023841407,"fUST",-460.0,0.00020912,2,"2025-08-01T04:50:41.407",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561638,1754023841416,"fUST",-502.79654769,0.00020912,2,"2025-08-01T04:50:41.416",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561640,1754023841426,"fUST",-466.11001482,0.00020912,2,"2025-08-01T04:50:41.426",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561642,1754023841435,"fUST",-460.0,0.00020912,2,"2025-08-01T04:50:41.435",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561644,1754023841445,"fUST",-460.0,0.00020912,2,"2025-08-01T04:50:41.445",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561646,1754023841454,"fUST",-2208.62,0.00020914,2,"2025-08-01T04:50:41.454",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561648,1754023841464,"fUST",-494.16,0.00020914,2,"2025-08-01T04:50:41.464",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561650,1754023841473,"fUST",-460.0,0.00020914,2,"2025-08-01T04:50:41.473",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561652,1754023841483,"fUST",-900.56,0.00020914,2,"2025-08-01T04:50:41.483",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561654,1754023841492,"fUST",-845.24,0.00020914,2,"2025-08-01T04:50:41.492",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561656,1754023841501,"fUST",-690.92,0.00020914,2,"2025-08-01T04:50:41.501",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561658,1754023841511,"fUST",-639.33,0.00020915,2,"2025-08-01T04:50:41.511",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561660,1754023841520,"fUST",-460.0,0.00020915,2,"2025-08-01T04:50:41.520",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561662,1754023841530,"fUST",-460.0,0.00020916,2,"2025-08-01T04:50:41.530",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561664,1754023841539,"fUST",-460.0,0.00020944,2,"2025-08-01T04:50:41.539",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561666,1754023841549,"fUST",-1060.45,0.00020944,2,"2025-08-01T04:50:41.549",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561668,1754023841558,"fUST",-582.85,0.00020944,2,"2025-08-01T04:50:41.558",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561670,1754023841568,"fUST",-661.51,0.00020944,2,"2025-08-01T04:50:41.568",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561672,1754023841577,"fUST",-460.0,0.00020944,2,"2025-08-01T04:50:41.577",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561674,1754023841587,"fUST",-460.0,0.00020944,2,"2025-08-01T04:50:41.587",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561676,1754023841597,"fUST",-460.0,0.00020944,2,"2025-08-01T04:50:41.597",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561678,1754023841607,"fUST",-460.22,0.00020944,2,"2025-08-01T04:50:41.607",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561680,1754023841616,"fUST",-1729.6,0.00020944,2,"2025-08-01T04:50:41.616",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561682,1754023841626,"fUST",-697.93,0.00020945,2,"2025-08-01T04:50:41.626",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561684,1754023841635,"fUST",-495.5,0.00020945,2,"2025-08-01T04:50:41.635",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561686,1754023841645,"fUST",-500.0,0.00020945,2,"2025-08-01T04:50:41.645",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561688,1754023841656,"fUST",-495.24,0.00020945,2,"2025-08-01T04:50:41.656",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561690,1754023841665,"fUST",-460.0,0.00021009,2,"2025-08-01T04:50:41.665",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561692,1754023841675,"fUST",-500.0,0.00021031,2,"2025-08-01T04:50:41.675",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561694,1754023841684,"fUST",-500.0,0.00021035,2,"2025-08-01T04:50:41.684",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561696,1754023841694,"fUST",-154.8844028,0.00021044,2,"2025-08-01T04:50:41.694",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561698,1754023841703,"fUST",-309.1036508,0.00021044,2,"2025-08-01T04:50:41.703",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561700,1754023841712,"fUST",-760.42,0.00021078,2,"2025-08-01T04:50:41.712",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561702,1754023841721,"fUST",-460.0,0.00021078,2,"2025-08-01T04:50:41.721",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561704,1754023841730,"fUST",-234.23,0.0002108,3,"2025-08-01T04:50:41.730",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561706,1754023841740,"fUST",-702.73,0.0002108,3,"2025-08-01T04:50:41.740",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561708,1754023841750,"fUST",-184.23,0.0002108,10,"2025-08-01T04:50:41.750",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561710,1754023841759,"fUST",-153.53,0.0002108,10,"2025-08-01T04:50:41.759",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561712,1754023841768,"fUST",-393.34684691,0.00021088,2,"2025-08-01T04:50:41.768",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561714,1754023841777,"fUST",-999.0,0.00021089,2,"2025-08-01T04:50:41.777",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561716,1754023841787,"fUST",-54734.40923856,0.0002109,2,"2025-08-01T04:50:41.787",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561718,1754023841799,"fUST",-1354.59964158,0.0002109,2,"2025-08-01T04:50:41.799",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561721,1754023841811,"fUST",-36676.43425052,0.0002109,2,"2025-08-01T04:50:41.811",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561723,1754023841820,"fUST",-151.0,0.00021134,2,"2025-08-01T04:50:41.820",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561725,1754023841829,"fUST",-676.96,0.00021137,2,"2025-08-01T04:50:41.829",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561727,1754023841838,"fUST",-1383.22,0.00021137,2,"2025-08-01T04:50:41.838",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561729,1754023841847,"fUST",-500.0,0.00021181,2,"2025-08-01T04:50:41.847",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561731,1754023841857,"fUST",-460.0,0.00021185,2,"2025-08-01T04:50:41.857",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561733,1754023841866,"fUST",-460.0,0.00021185,2,"2025-08-01T04:50:41.866",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561735,1754023841877,"fUST",-419.02848745,0.00021185,2,"2025-08-01T04:50:41.877",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561737,1754023841886,"fUST",-460.0,0.00021185,2,"2025-08-01T04:50:41.886",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561739,1754023841895,"fUST",-497.42,0.00021185,2,"2025-08-01T04:50:41.895",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561741,1754023841904,"fUST",-591.89165999,0.00021185,2,"2025-08-01T04:50:41.904",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561743,1754023841914,"fUST",-460.0,0.00021185,2,"2025-08-01T04:50:41.914",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561745,1754023841923,"fUST",-581.18,0.00021185,2,"2025-08-01T04:50:41.923",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561747,1754023841932,"fUST",-460.0,0.00021185,2,"2025-08-01T04:50:41.932",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561749,1754023841942,"fUST",-460.0,0.00021185,2,"2025-08-01T04:50:41.942",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561751,1754023841951,"fUST",-817.93,0.00021185,2,"2025-08-01T04:50:41.951",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561753,1754023841961,"fUST",-460.0,0.00021185,2,"2025-08-01T04:50:41.961",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561755,1754023841970,"fUST",-460.0,0.00021185,2,"2025-08-01T04:50:41.970",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561757,1754023841979,"fUST",-604.76,0.00021185,2,"2025-08-01T04:50:41.979",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561759,1754023841989,"fUST",-1059.27,0.00021185,2,"2025-08-01T04:50:41.989",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561761,1754023841998,"fUST",-460.0,0.00021185,2,"2025-08-01T04:50:41.998",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561763,1754023842007,"fUST",-379.24548679,0.00021185,2,"2025-08-01T04:50:42.007",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561765,1754023842016,"fUST",-460.0,0.00021185,2,"2025-08-01T04:50:42.016",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561767,1754023842025,"fUST",-460.0,0.00021185,2,"2025-08-01T04:50:42.025",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561769,1754023842035,"fUST",-2208.62,0.00021188,2,"2025-08-01T04:50:42.035",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561771,1754023842044,"fUST",-494.16,0.00021188,2,"2025-08-01T04:50:42.044",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561773,1754023842053,"fUST",-293.0,0.00021188,2,"2025-08-01T04:50:42.053",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561775,1754023842064,"fUST",-900.56,0.00021188,2,"2025-08-01T04:50:42.064",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561777,1754023842074,"fUST",-845.24,0.00021188,2,"2025-08-01T04:50:42.074",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561779,1754023842083,"fUST",-690.92,0.00021188,2,"2025-08-01T04:50:42.083",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561781,1754023842093,"fUST",-639.33,0.00021189,2,"2025-08-01T04:50:42.093",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561783,1754023842102,"fUST",-175.57,0.00021218,2,"2025-08-01T04:50:42.102",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561785,1754023842111,"fUST",-1060.45,0.00021218,2,"2025-08-01T04:50:42.111",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561787,1754023842121,"fUST",-661.51,0.00021218,2,"2025-08-01T04:50:42.121",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561789,1754023842134,"fUST",-460.0,0.00021218,2,"2025-08-01T04:50:42.134",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561791,1754023842144,"fUST",-460.0,0.00021218,2,"2025-08-01T04:50:42.144",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561793,1754023842153,"fUST",-460.0,0.00021218,2,"2025-08-01T04:50:42.153",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561795,1754023842163,"fUST",-460.22,0.00021218,2,"2025-08-01T04:50:42.163",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561797,1754023842174,"fUST",-1729.6,0.00021218,2,"2025-08-01T04:50:42.174",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561799,1754023842184,"fUST",-697.93,0.00021219,2,"2025-08-01T04:50:42.184",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561801,1754023842193,"fUST",-495.5,0.00021219,2,"2025-08-01T04:50:42.193",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561802,1754023842205,"fUST",-495.24,0.00021219,2,"2025-08-01T04:50:42.205",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561804,1754023842215,"fUST",-460.0,0.00021283,2,"2025-08-01T04:50:42.215",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561806,1754023842225,"fUST",-760.42,0.00021352,2,"2025-08-01T04:50:42.225",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561808,1754023842234,"fUST",-153.03918487,0.00021352,2,"2025-08-01T04:50:42.234",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561809,1754023842243,"fUST",-676.96,0.00021411,2,"2025-08-01T04:50:42.243",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561812,1754023842253,"fUST",-1383.22,0.00021411,2,"2025-08-01T04:50:42.253",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561814,1754023842262,"fUST",-495.7,0.00021459,2,"2025-08-01T04:50:42.262",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561816,1754023842271,"fUST",-510.14,0.00021459,2,"2025-08-01T04:50:42.271",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561818,1754023842280,"fUST",-486.7,0.00021459,2,"2025-08-01T04:50:42.280",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561820,1754023842289,"fUST",-286.77,0.00021459,2,"2025-08-01T04:50:42.289",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561821,1754023842298,"fUST",-817.93,0.00021459,2,"2025-08-01T04:50:42.298",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561823,1754023842308,"fUST",-492.25889591,0.00021459,2,"2025-08-01T04:50:42.308",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561825,1754023842317,"fUST",-1059.27,0.00021459,2,"2025-08-01T04:50:42.317",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561827,1754023842326,"fUST",-460.0,0.00021459,2,"2025-08-01T04:50:42.326",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561829,1754023842336,"fUST",-460.0,0.00021459,2,"2025-08-01T04:50:42.336",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561831,1754023842345,"fUST",-460.0,0.00021459,2,"2025-08-01T04:50:42.345",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561833,1754023842355,"fUST",-2208.62,0.00021462,2,"2025-08-01T04:50:42.355",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561835,1754023842365,"fUST",-494.16,0.00021462,2,"2025-08-01T04:50:42.365",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561837,1754023842376,"fUST",-900.56,0.00021462,2,"2025-08-01T04:50:42.376",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561839,1754023842385,"fUST",-690.92,0.00021462,2,"2025-08-01T04:50:42.385",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561841,1754023842395,"fUST",-845.24,0.00021462,2,"2025-08-01T04:50:42.395",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561843,1754023842404,"fUST",-639.33,0.00021463,2,"2025-08-01T04:50:42.404",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561845,1754023842414,"fUST",-1060.45,0.00021492,2,"2025-08-01T04:50:42.414",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561847,1754023842423,"fUST",-661.51,0.00021492,2,"2025-08-01T04:50:42.423",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561849,1754023842432,"fUST",-460.0,0.00021492,2,"2025-08-01T04:50:42.432",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561851,1754023842442,"fUST",-586.50764229,0.00021492,2,"2025-08-01T04:50:42.442",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561853,1754023842451,"fUST",-152.49,0.00021492,2,"2025-08-01T04:50:42.451",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561855,1754023842460,"fUST",-460.22,0.00021492,2,"2025-08-01T04:50:42.460",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561857,1754023842470,"fUST",-1729.6,0.00021492,2,"2025-08-01T04:50:42.470",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561859,1754023842480,"fUST",-697.93,0.00021493,2,"2025-08-01T04:50:42.480",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561861,1754023842489,"fUST",-495.5,0.00021493,2,"2025-08-01T04:50:42.489",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561863,1754023842498,"fUST",-495.24,0.00021493,2,"2025-08-01T04:50:42.498",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561865,1754023842508,"fUST",-221.7,0.00021496,4,"2025-08-01T04:50:42.508",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561867,1754023842518,"fUST",-379.65803278,0.00021556,2,"2025-08-01T04:50:42.518",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561869,1754023842527,"fUST",-320.2672584,0.00021589,2,"2025-08-01T04:50:42.527",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561871,1754023842536,"fUST",-356.940285,0.00021589,2,"2025-08-01T04:50:42.536",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561872,1754023842546,"fUST",-160.1872996,0.00021589,2,"2025-08-01T04:50:42.546",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561874,1754023842555,"fUST",-160.1872996,0.00021589,2,"2025-08-01T04:50:42.555",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561876,1754023842564,"fUST",-1164.08566,0.00021589,2,"2025-08-01T04:50:42.564",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561878,1754023842574,"fUST",-160.1872996,0.00021589,2,"2025-08-01T04:50:42.574",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561880,1754023842583,"fUST",-578.1881624,0.00021589,2,"2025-08-01T04:50:42.583",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561882,1754023842593,"fUST",-578.4830312,0.00021589,2,"2025-08-01T04:50:42.593",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561884,1754023842602,"fUST",-307.8597605,0.00021589,2,"2025-08-01T04:50:42.602",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561886,1754023842611,"fUST",-160.1872996,0.00021589,2,"2025-08-01T04:50:42.611",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561888,1754023842621,"fUST",-760.42,0.00021626,2,"2025-08-01T04:50:42.621",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561890,1754023842632,"fUST",-676.96,0.00021685,2,"2025-08-01T04:50:42.632",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561892,1754023842641,"fUST",-1383.22,0.00021685,2,"2025-08-01T04:50:42.641",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561894,1754023842651,"fUST",-1000.0,0.00021729,2,"2025-08-01T04:50:42.651",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561896,1754023842661,"fUST",-817.93,0.00021733,2,"2025-08-01T04:50:42.661",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561898,1754023842671,"fUST",-1059.27,0.00021733,2,"2025-08-01T04:50:42.671",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561900,1754023842680,"fUST",-460.0,0.00021733,2,"2025-08-01T04:50:42.680",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561902,1754023842690,"fUST",-460.0,0.00021733,2,"2025-08-01T04:50:42.690",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561904,1754023842699,"fUST",-460.0,0.00021733,2,"2025-08-01T04:50:42.699",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561906,1754023842708,"fUST",-2208.62,0.00021736,2,"2025-08-01T04:50:42.708",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561908,1754023842717,"fUST",-494.16,0.00021736,2,"2025-08-01T04:50:42.717",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561910,1754023842726,"fUST",-900.56,0.00021736,2,"2025-08-01T04:50:42.726",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561912,1754023842735,"fUST",-690.92,0.00021736,2,"2025-08-01T04:50:42.735",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561914,1754023842745,"fUST",-845.24,0.00021736,2,"2025-08-01T04:50:42.745",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561916,1754023842754,"fUST",-639.33,0.00021737,2,"2025-08-01T04:50:42.754",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561918,1754023842763,"fUST",-180.352,0.00021754,2,"2025-08-01T04:50:42.763",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561920,1754023842772,"fUST",-1060.45,0.00021766,2,"2025-08-01T04:50:42.772",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561922,1754023842781,"fUST",-661.51,0.00021766,2,"2025-08-01T04:50:42.781",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561924,1754023842791,"fUST",-321.42920794,0.00021766,2,"2025-08-01T04:50:42.791",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561926,1754023842800,"fUST",-460.22,0.00021766,2,"2025-08-01T04:50:42.800",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561928,1754023842810,"fUST",-1729.6,0.00021766,2,"2025-08-01T04:50:42.810",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561930,1754023842820,"fUST",-697.93,0.00021767,2,"2025-08-01T04:50:42.820",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561932,1754023842829,"fUST",-495.5,0.00021767,2,"2025-08-01T04:50:42.829",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561934,1754023842840,"fUST",-495.24,0.00021767,2,"2025-08-01T04:50:42.840",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561936,1754023842850,"fUST",-586.5814001,0.00021866,2,"2025-08-01T04:50:42.850",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561938,1754023842859,"fUST",-269.9956999,0.00021866,2,"2025-08-01T04:50:42.859",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561940,1754023842868,"fUST",-578.4830312,0.00021866,2,"2025-08-01T04:50:42.868",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561942,1754023842880,"fUST",-160.1872996,0.00021866,2,"2025-08-01T04:50:42.880",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561944,1754023842889,"fUST",-178.5305504,0.00021866,2,"2025-08-01T04:50:42.889",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561946,1754023842898,"fUST",-178.5305504,0.00021866,2,"2025-08-01T04:50:42.898",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561948,1754023842907,"fUST",-178.5305504,0.00021866,2,"2025-08-01T04:50:42.907",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561950,1754023842916,"fUST",-160.1872996,0.00021866,2,"2025-08-01T04:50:42.916",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561952,1754023842926,"fUST",-178.5305504,0.00021866,2,"2025-08-01T04:50:42.926",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561954,1754023842935,"fUST",-178.5305504,0.00021866,2,"2025-08-01T04:50:42.935",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561956,1754023842944,"fUST",-160.1872996,0.00021866,2,"2025-08-01T04:50:42.944",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561958,1754023842953,"fUST",-178.5305504,0.00021866,2,"2025-08-01T04:50:42.953",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561960,1754023842963,"fUST",-178.5305504,0.00021866,2,"2025-08-01T04:50:42.963",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561962,1754023842972,"fUST",-178.5305504,0.00021866,2,"2025-08-01T04:50:42.972",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561964,1754023842981,"fUST",-160.1872996,0.00021866,2,"2025-08-01T04:50:42.981",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561966,1754023842990,"fUST",-159.1617457,0.00021866,2,"2025-08-01T04:50:42.990",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561968,1754023843000,"fUST",-178.5305504,0.00021866,2,"2025-08-01T04:50:43.000",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561970,1754023843009,"fUST",-178.5305504,0.00021866,2,"2025-08-01T04:50:43.009",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561973,1754023843018,"fUST",-178.5305504,0.00021866,2,"2025-08-01T04:50:43.018",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561976,1754023843027,"fUST",-178.5305504,0.00021866,2,"2025-08-01T04:50:43.027",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561977,1754023843037,"fUST",-178.5305504,0.00021866,2,"2025-08-01T04:50:43.037",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561980,1754023843045,"fUST",-200.0,0.00021868,15,"2025-08-01T04:50:43.045",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561983,1754023843055,"fUST",-200.0,0.00021868,15,"2025-08-01T04:50:43.055",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561985,1754023843064,"fUST",-200.0,0.00021868,15,"2025-08-01T04:50:43.064",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561987,1754023843074,"fUST",-200.0,0.00021868,15,"2025-08-01T04:50:43.074",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561989,1754023843083,"fUST",-320.0,0.00021868,15,"2025-08-01T04:50:43.083",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561991,1754023843093,"fUST",-309.41102361,0.0002188,2,"2025-08-01T04:50:43.093",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561992,1754023843102,"fUST",-760.42,0.000219,2,"2025-08-01T04:50:43.102",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561994,1754023843111,"fUST",-160.0,0.00021909,2,"2025-08-01T04:50:43.111",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561996,1754023843122,"fUST",-500.0,0.00021917,2,"2025-08-01T04:50:43.122",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376561999,1754023843134,"fUST",-393.3468469,0.00021918,2,"2025-08-01T04:50:43.134",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562000,1754023843143,"fUST",-221.7,0.00021952,4,"2025-08-01T04:50:43.143",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562003,1754023843153,"fUST",-676.96,0.00021959,2,"2025-08-01T04:50:43.153",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562004,1754023843163,"fUST",-1383.22,0.00021959,2,"2025-08-01T04:50:43.163",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562006,1754023843172,"fUST",-151.0,0.00021996,7,"2025-08-01T04:50:43.172",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562008,1754023843182,"fUST",-151.0,0.00022,7,"2025-08-01T04:50:43.182",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562011,1754023843191,"fUST",-152.715288,0.00022,7,"2025-08-01T04:50:43.191",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562012,1754023843200,"fUST",-151.0,0.00022,7,"2025-08-01T04:50:43.200",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562015,1754023843210,"fUST",-151.0,0.00022,7,"2025-08-01T04:50:43.210",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562017,1754023843220,"fUST",-151.0,0.00022,7,"2025-08-01T04:50:43.220",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562018,1754023843230,"fUST",-151.0,0.00022,7,"2025-08-01T04:50:43.230",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562021,1754023843239,"fUST",-1204.94,0.00022,2,"2025-08-01T04:50:43.239",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562023,1754023843249,"fUST",-817.93,0.00022007,2,"2025-08-01T04:50:43.249",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562024,1754023843258,"fUST",-1059.27,0.00022007,2,"2025-08-01T04:50:43.258",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562026,1754023843267,"fUST",-460.0,0.00022007,2,"2025-08-01T04:50:43.267",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562028,1754023843276,"fUST",-460.0,0.00022007,2,"2025-08-01T04:50:43.276",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562030,1754023843285,"fUST",-295.66191959,0.00022007,2,"2025-08-01T04:50:43.285",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562032,1754023843295,"fUST",-2208.62,0.0002201,2,"2025-08-01T04:50:43.295",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562035,1754023843304,"fUST",-494.16,0.0002201,2,"2025-08-01T04:50:43.304",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562036,1754023843313,"fUST",-900.56,0.0002201,2,"2025-08-01T04:50:43.313",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562038,1754023843322,"fUST",-690.92,0.0002201,2,"2025-08-01T04:50:43.322",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562040,1754023843332,"fUST",-845.24,0.0002201,2,"2025-08-01T04:50:43.332",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562042,1754023843341,"fUST",-639.33,0.00022011,2,"2025-08-01T04:50:43.341",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562044,1754023843350,"fUST",-1060.45,0.0002204,2,"2025-08-01T04:50:43.350",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562047,1754023843360,"fUST",-661.51,0.0002204,2,"2025-08-01T04:50:43.360",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562049,1754023843369,"fUST",-460.22,0.0002204,2,"2025-08-01T04:50:43.369",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562050,1754023843379,"fUST",-1729.6,0.0002204,2,"2025-08-01T04:50:43.379",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562052,1754023843388,"fUST",-697.93,0.00022041,2,"2025-08-01T04:50:43.388",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562054,1754023843397,"fUST",-495.5,0.00022041,2,"2025-08-01T04:50:43.397",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562056,1754023843407,"fUST",-495.24,0.00022041,2,"2025-08-01T04:50:43.407",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562059,1754023843416,"fUST",-168.0,0.00022077,2,"2025-08-01T04:50:43.416",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562061,1754023843425,"fUST",-500.0,0.00022131,2,"2025-08-01T04:50:43.425",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562062,1754023843435,"fUST",-168.0,0.00022169,2,"2025-08-01T04:50:43.435",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562064,1754023843444,"fUST",-760.42,0.00022174,2,"2025-08-01T04:50:43.444",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562066,1754023843453,"fUST",-168.0,0.00022229,2,"2025-08-01T04:50:43.453",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562068,1754023843462,"fUST",-676.96,0.00022233,2,"2025-08-01T04:50:43.462",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562070,1754023843471,"fUST",-1383.22,0.00022233,2,"2025-08-01T04:50:43.471",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562072,1754023843481,"fUST",-2022.2783337,0.00022255,2,"2025-08-01T04:50:43.481",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562075,1754023843490,"fUST",-168.0,0.00022266,2,"2025-08-01T04:50:43.490",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562077,1754023843499,"fUST",-817.93,0.00022281,2,"2025-08-01T04:50:43.499",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562079,1754023843509,"fUST",-1059.27,0.00022281,2,"2025-08-01T04:50:43.509",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562080,1754023843518,"fUST",-460.0,0.00022281,2,"2025-08-01T04:50:43.518",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562082,1754023843528,"fUST",-460.0,0.00022281,2,"2025-08-01T04:50:43.528",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562084,1754023843537,"fUST",-571.06317599,0.00022283,2,"2025-08-01T04:50:43.537",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562086,1754023843546,"fUST",-571.06317599,0.00022283,2,"2025-08-01T04:50:43.546",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562088,1754023843555,"fUST",-571.06317599,0.00022283,2,"2025-08-01T04:50:43.555",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562091,1754023843565,"fUST",-571.06317599,0.00022283,2,"2025-08-01T04:50:43.565",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562093,1754023843573,"fUST",-571.06317599,0.00022283,2,"2025-08-01T04:50:43.573",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562095,1754023843583,"fUST",-571.06317599,0.00022283,2,"2025-08-01T04:50:43.583",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562097,1754023843592,"fUST",-571.06317599,0.00022283,2,"2025-08-01T04:50:43.592",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562099,1754023843601,"fUST",-571.06317599,0.00022283,2,"2025-08-01T04:50:43.601",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562101,1754023843611,"fUST",-571.06317599,0.00022283,2,"2025-08-01T04:50:43.611",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562103,1754023843620,"fUST",-571.06317599,0.00022283,2,"2025-08-01T04:50:43.620",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562105,1754023843632,"fUST",-571.06317599,0.00022283,2,"2025-08-01T04:50:43.632",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562107,1754023843641,"fUST",-571.06317599,0.00022283,2,"2025-08-01T04:50:43.641",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562109,1754023843650,"fUST",-2208.62,0.00022284,2,"2025-08-01T04:50:43.650",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562111,1754023843659,"fUST",-494.16,0.00022284,2,"2025-08-01T04:50:43.659",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562113,1754023843668,"fUST",-900.56,0.00022284,2,"2025-08-01T04:50:43.668",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562115,1754023843678,"fUST",-690.92,0.00022284,2,"2025-08-01T04:50:43.678",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562118,1754023843687,"fUST",-845.24,0.00022284,2,"2025-08-01T04:50:43.687",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562120,1754023843696,"fUST",-225.263041,0.00022285,7,"2025-08-01T04:50:43.696",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562122,1754023843705,"fUST",-151.0,0.00022285,7,"2025-08-01T04:50:43.705",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562124,1754023843714,"fUST",-420.0,0.00022285,2,"2025-08-01T04:50:43.714",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562126,1754023843723,"fUST",-151.0,0.00022285,7,"2025-08-01T04:50:43.723",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562128,1754023843732,"fUST",-151.0,0.00022285,7,"2025-08-01T04:50:43.732",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562130,1754023843741,"fUST",-639.33,0.00022285,2,"2025-08-01T04:50:43.741",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562132,1754023843750,"fUST",-151.0,0.00022285,7,"2025-08-01T04:50:43.750",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562134,1754023843759,"fUST",-150.0,0.000223,2,"2025-08-01T04:50:43.759",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562136,1754023843768,"fUST",-151.0,0.00022314,7,"2025-08-01T04:50:43.768",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562138,1754023843778,"fUST",-1060.45,0.00022314,2,"2025-08-01T04:50:43.778",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562140,1754023843787,"fUST",-661.51,0.00022314,2,"2025-08-01T04:50:43.787",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562142,1754023843796,"fUST",-460.22,0.00022314,2,"2025-08-01T04:50:43.796",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562144,1754023843805,"fUST",-1729.6,0.00022314,2,"2025-08-01T04:50:43.805",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562146,1754023843815,"fUST",-151.0,0.00022315,7,"2025-08-01T04:50:43.815",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562148,1754023843824,"fUST",-224.725109,0.00022315,7,"2025-08-01T04:50:43.824",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562150,1754023843833,"fUST",-697.93,0.00022315,2,"2025-08-01T04:50:43.833",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562152,1754023843842,"fUST",-495.5,0.00022315,2,"2025-08-01T04:50:43.842",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562154,1754023843851,"fUST",-495.24,0.00022315,2,"2025-08-01T04:50:43.851",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562156,1754023843860,"fUST",-151.0,0.00022354,7,"2025-08-01T04:50:43.860",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562158,1754023843870,"fUST",-151.0,0.00022354,7,"2025-08-01T04:50:43.870",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562160,1754023843881,"fUST",-339.371803,0.00022354,7,"2025-08-01T04:50:43.881",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562162,1754023843890,"fUST",-339.371803,0.00022354,7,"2025-08-01T04:50:43.890",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562164,1754023843900,"fUST",-151.0,0.00022355,7,"2025-08-01T04:50:43.900",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562166,1754023843909,"fUST",-189.378926,0.00022355,7,"2025-08-01T04:50:43.909",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562168,1754023843918,"fUST",-189.378926,0.00022355,7,"2025-08-01T04:50:43.918",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562170,1754023843928,"fUST",-151.0,0.00022355,7,"2025-08-01T04:50:43.928",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562172,1754023843937,"fUST",-151.341652,0.00022355,7,"2025-08-01T04:50:43.937",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562174,1754023843946,"fUST",-151.0,0.00022355,7,"2025-08-01T04:50:43.946",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562176,1754023843955,"fUST",-151.0,0.00022355,7,"2025-08-01T04:50:43.955",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562178,1754023843964,"fUST",-151.491185,0.00022355,7,"2025-08-01T04:50:43.964",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562180,1754023843973,"fUST",-958.411597,0.00022355,7,"2025-08-01T04:50:43.973",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562182,1754023843983,"fUST",-958.411597,0.00022355,7,"2025-08-01T04:50:43.983",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562184,1754023843992,"fUST",-151.0,0.00022355,7,"2025-08-01T04:50:43.992",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562186,1754023844002,"fUST",-151.0,0.00022355,7,"2025-08-01T04:50:44.002",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562188,1754023844011,"fUST",-151.0,0.00022355,7,"2025-08-01T04:50:44.011",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562190,1754023844020,"fUST",-211.767684,0.00022355,7,"2025-08-01T04:50:44.020",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562192,1754023844030,"fUST",-178.913003,0.00022355,7,"2025-08-01T04:50:44.030",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562194,1754023844039,"fUST",-178.913003,0.00022355,7,"2025-08-01T04:50:44.039",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562196,1754023844048,"fUST",-151.0,0.00022386,7,"2025-08-01T04:50:44.048",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562198,1754023844057,"fUST",-231.627494,0.00022386,7,"2025-08-01T04:50:44.057",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562200,1754023844067,"fUST",-151.0,0.00022396,7,"2025-08-01T04:50:44.067",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562201,1754023844076,"fUST",-151.0,0.00022396,7,"2025-08-01T04:50:44.076",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562202,1754023844085,"fUST",-151.0,0.00022396,7,"2025-08-01T04:50:44.085",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562203,1754023844094,"fUST",-160.0,0.00022407,2,"2025-08-01T04:50:44.094",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562204,1754023844104,"fUST",-216.22890603,0.00022407,2,"2025-08-01T04:50:44.104",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562205,1754023844114,"fUST",-12644.26590849,0.00022407,2,"2025-08-01T04:50:44.114",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562206,1754023844123,"fUST",-160.0,0.00022407,2,"2025-08-01T04:50:44.123",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562207,1754023844137,"fUST",-526.925583,0.00022407,2,"2025-08-01T04:50:44.137",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562208,1754023844146,"fUST",-841.53699354,0.00022407,2,"2025-08-01T04:50:44.146",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562209,1754023844155,"fUST",-221.7,0.00022408,4,"2025-08-01T04:50:44.155",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562210,1754023844164,"fUST",-577.5984248,0.00022411,2,"2025-08-01T04:50:44.164",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562211,1754023844174,"fUST",-178.5305504,0.00022411,2,"2025-08-01T04:50:44.174",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562212,1754023844183,"fUST",-178.5305504,0.00022411,2,"2025-08-01T04:50:44.183",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562213,1754023844192,"fUST",-160.1872996,0.00022411,2,"2025-08-01T04:50:44.192",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562214,1754023844202,"fUST",-161.7910644,0.00022411,2,"2025-08-01T04:50:44.202",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562215,1754023844211,"fUST",-178.5305504,0.00022411,2,"2025-08-01T04:50:44.211",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562225,1754023844327,"fUST",-178.5305504,0.00022411,2,"2025-08-01T04:50:44.327",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562227,1754023844336,"fUST",-178.5305504,0.00022411,2,"2025-08-01T04:50:44.336",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562229,1754023844346,"fUST",-178.5305504,0.00022411,2,"2025-08-01T04:50:44.346",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562231,1754023844355,"fUST",-178.5305504,0.00022411,2,"2025-08-01T04:50:44.355",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562233,1754023844364,"fUST",-178.5305504,0.00022411,2,"2025-08-01T04:50:44.364",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562235,1754023844373,"fUST",-178.5305504,0.00022411,2,"2025-08-01T04:50:44.373",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562237,1754023844385,"fUST",-760.42,0.00022448,2,"2025-08-01T04:50:44.385",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562239,1754023844394,"fUST",-468.46,0.0002245,3,"2025-08-01T04:50:44.394",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562241,1754023844404,"fUST",-260.0,0.00022457,2,"2025-08-01T04:50:44.404",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562243,1754023844413,"fUST",-1897.77288271,0.00022458,3,"2025-08-01T04:50:44.413",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562245,1754023844422,"fUST",-218.92,0.000225,2,"2025-08-01T04:50:44.422",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562247,1754023844433,"fUST",-676.96,0.00022507,2,"2025-08-01T04:50:44.433",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562248,1754023844442,"fUST",-1383.22,0.00022507,2,"2025-08-01T04:50:44.442",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562250,1754023844451,"fUST",-151.0,0.00022555,7,"2025-08-01T04:50:44.451",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562252,1754023844461,"fUST",-817.93,0.00022555,2,"2025-08-01T04:50:44.461",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562254,1754023844470,"fUST",-1059.27,0.00022555,2,"2025-08-01T04:50:44.470",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562257,1754023844480,"fUST",-609.17236273,0.00022555,2,"2025-08-01T04:50:44.480",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562259,1754023844490,"fUST",-151.0,0.00022555,7,"2025-08-01T04:50:44.490",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562260,1754023844500,"fUST",-526.15,0.00022555,2,"2025-08-01T04:50:44.500",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562263,1754023844509,"fUST",-151.0,0.00022555,7,"2025-08-01T04:50:44.509",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562265,1754023844519,"fUST",-151.0,0.00022557,7,"2025-08-01T04:50:44.519",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562266,1754023844528,"fUST",-151.0,0.00022557,7,"2025-08-01T04:50:44.528",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562268,1754023844538,"fUST",-151.0,0.00022557,7,"2025-08-01T04:50:44.538",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562270,1754023844547,"fUST",-339.371803,0.00022557,7,"2025-08-01T04:50:44.547",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562272,1754023844557,"fUST",-339.371803,0.00022557,7,"2025-08-01T04:50:44.557",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562274,1754023844566,"fUST",-206.851575,0.00022558,7,"2025-08-01T04:50:44.566",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562276,1754023844576,"fUST",-151.0,0.00022558,7,"2025-08-01T04:50:44.576",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562278,1754023844585,"fUST",-151.0,0.00022558,7,"2025-08-01T04:50:44.585",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562281,1754023844594,"fUST",-2208.62,0.00022558,2,"2025-08-01T04:50:44.594",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562282,1754023844604,"fUST",-494.16,0.00022558,2,"2025-08-01T04:50:44.604",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562285,1754023844614,"fUST",-900.56,0.00022558,2,"2025-08-01T04:50:44.614",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562286,1754023844623,"fUST",-690.92,0.00022558,2,"2025-08-01T04:50:44.623",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562288,1754023844636,"fUST",-845.24,0.00022558,2,"2025-08-01T04:50:44.636",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562290,1754023844656,"fUST",-420.0,0.00022559,2,"2025-08-01T04:50:44.656",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562292,1754023844666,"fUST",-151.613966,0.00022559,7,"2025-08-01T04:50:44.666",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562294,1754023844675,"fUST",-639.33,0.00022559,2,"2025-08-01T04:50:44.675",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562296,1754023844685,"fUST",-64.74790316,0.00022559,7,"2025-08-01T04:50:44.685",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562308,1754023844788,"fUST",-86.25209684,0.00022559,7,"2025-08-01T04:50:44.788",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562310,1754023844797,"fUST",-160.0,0.0002256,7,"2025-08-01T04:50:44.797",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562312,1754023844807,"fUST",-168.0,0.00022567,2,"2025-08-01T04:50:44.807",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562313,1754023844816,"fUST",-696.56977328,0.00022573,2,"2025-08-01T04:50:44.816",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562323,1754023844979,"fUST",-767.65,0.0002108,10,"2025-08-01T04:50:44.979",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562325,1754023844988,"fUST",-50.19,0.00021866,2,"2025-08-01T04:50:44.988",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562327,1754023844999,"fUST",-128.3405504,0.00021866,2,"2025-08-01T04:50:44.999",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562329,1754023845009,"fUST",-498.01706407,0.00022573,2,"2025-08-01T04:50:45.009",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562334,1754023845044,"fUST",-10.35316265,0.00022573,2,"2025-08-01T04:50:45.044",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562336,1754023845053,"fUST",-1060.45,0.00022588,2,"2025-08-01T04:50:45.053",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562338,1754023845063,"fUST",-661.51,0.00022588,2,"2025-08-01T04:50:45.063",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562340,1754023845072,"fUST",-460.22,0.00022588,2,"2025-08-01T04:50:45.072",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562342,1754023845081,"fUST",-1729.6,0.00022588,2,"2025-08-01T04:50:45.081",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562344,1754023845090,"fUST",-697.93,0.00022589,2,"2025-08-01T04:50:45.090",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562346,1754023845099,"fUST",-495.5,0.00022589,2,"2025-08-01T04:50:45.099",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562348,1754023845108,"fUST",-495.24,0.00022589,2,"2025-08-01T04:50:45.108",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562350,1754023845118,"fUST",-430.3749276,0.00022685,2,"2025-08-01T04:50:45.118",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562352,1754023845132,"fUST",-303.3766992,0.00022685,2,"2025-08-01T04:50:45.132",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562354,1754023845142,"fUST",-430.3749276,0.00022685,2,"2025-08-01T04:50:45.142",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562356,1754023845163,"fUST",-430.3749276,0.00022685,2,"2025-08-01T04:50:45.163",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562358,1754023845173,"fUST",-430.3749276,0.00022685,2,"2025-08-01T04:50:45.173",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562360,1754023845183,"fUST",-290.2110962,0.00022685,2,"2025-08-01T04:50:45.183",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562362,1754023845192,"fUST",-175.1928044,0.00022688,2,"2025-08-01T04:50:45.192",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562364,1754023845203,"fUST",-178.5305504,0.00022688,2,"2025-08-01T04:50:45.203",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562366,1754023845213,"fUST",-178.5305504,0.00022688,2,"2025-08-01T04:50:45.213",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562368,1754023845223,"fUST",-178.5305504,0.00022688,2,"2025-08-01T04:50:45.223",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562370,1754023845232,"fUST",-178.5305504,0.00022688,2,"2025-08-01T04:50:45.232",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562372,1754023845241,"fUST",-178.5305504,0.00022688,2,"2025-08-01T04:50:45.241",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562374,1754023845250,"fUST",-177.979271,0.00022688,2,"2025-08-01T04:50:45.250",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562376,1754023845260,"fUST",-151.0,0.00022688,7,"2025-08-01T04:50:45.260",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562378,1754023845269,"fUST",-189.378926,0.00022688,7,"2025-08-01T04:50:45.269",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562380,1754023845279,"fUST",-189.378926,0.00022688,7,"2025-08-01T04:50:45.279",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562382,1754023845289,"fUST",-151.0,0.00022688,7,"2025-08-01T04:50:45.289",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562384,1754023845298,"fUST",-151.0,0.00022688,7,"2025-08-01T04:50:45.298",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562386,1754023845307,"fUST",-151.0,0.00022688,7,"2025-08-01T04:50:45.307",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562388,1754023845317,"fUST",-958.411597,0.00022688,7,"2025-08-01T04:50:45.317",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562390,1754023845326,"fUST",-958.411597,0.00022688,7,"2025-08-01T04:50:45.326",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562392,1754023845335,"fUST",-151.0,0.00022688,7,"2025-08-01T04:50:45.335",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562395,1754023845345,"fUST",-151.0,0.00022688,7,"2025-08-01T04:50:45.345",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562397,1754023845354,"fUST",-151.0,0.00022688,7,"2025-08-01T04:50:45.354",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562399,1754023845364,"fUST",-178.913003,0.00022688,7,"2025-08-01T04:50:45.364",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562401,1754023845374,"fUST",-178.913003,0.00022688,7,"2025-08-01T04:50:45.374",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562403,1754023845385,"fUST",-760.42,0.00022722,2,"2025-08-01T04:50:45.385",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562405,1754023845394,"fUST",-393.3468469,0.00022748,2,"2025-08-01T04:50:45.394",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562407,1754023845404,"fUST",-578.4830312,0.00022764,2,"2025-08-01T04:50:45.404",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562409,1754023845413,"fUST",-578.4830312,0.00022764,2,"2025-08-01T04:50:45.413",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562411,1754023845423,"fUST",-160.1872996,0.00022764,2,"2025-08-01T04:50:45.423",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562413,1754023845432,"fUST",-160.1872996,0.00022764,2,"2025-08-01T04:50:45.432",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562415,1754023845441,"fUST",-160.1872996,0.00022764,2,"2025-08-01T04:50:45.441",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562417,1754023845450,"fUST",-578.4830312,0.00022764,2,"2025-08-01T04:50:45.450",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562419,1754023845459,"fUST",-160.1872996,0.00022764,2,"2025-08-01T04:50:45.459",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562421,1754023845469,"fUST",-578.4830312,0.00022764,2,"2025-08-01T04:50:45.469",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562423,1754023845478,"fUST",-120.97303005,0.00022764,2,"2025-08-01T04:50:45.478",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562425,1754023845490,"fUST",-457.51000115,0.00022764,2,"2025-08-01T04:50:45.490",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562427,1754023845499,"fUST",-160.1872996,0.00022764,2,"2025-08-01T04:50:45.499",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562429,1754023845509,"fUST",-160.1872996,0.00022764,2,"2025-08-01T04:50:45.509",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562431,1754023845518,"fUST",-1156.6711936,0.00022764,2,"2025-08-01T04:50:45.518",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562433,1754023845527,"fUST",-160.1872996,0.00022764,2,"2025-08-01T04:50:45.527",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562435,1754023845537,"fUST",-160.1872996,0.00022764,2,"2025-08-01T04:50:45.537",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562437,1754023845547,"fUST",-676.96,0.00022781,2,"2025-08-01T04:50:45.547",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562439,1754023845557,"fUST",-247.09086326,0.00022781,2,"2025-08-01T04:50:45.557",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562488,1754023846423,"fUST",-310.03574645,0.0002067,2,"2025-08-01T04:50:46.423",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376562490,1754023846432,"fUST",-149.96425355,0.00020911,2,"2025-08-01T04:50:46.432",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376563131,1754024021137,"fUST",258.151716,0.00013699,2,"2025-08-01T04:53:41.137",0.00026645,10.17,0.9299979250981141,408297886.07870924]
[376563136,1754024736136,"fUST",-291.32671238,0.00019537,2,"2025-08-01T05:05:36.136",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563137,1754024736661,"fUST",-11.56751808,0.00019537,2,"2025-08-01T05:05:36.661",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563138,1754024826085,"fUST",-1000.0,0.00019372,2,"2025-08-01T05:07:06.085",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563139,1754024826112,"fUST",-196.46149692,0.00019537,2,"2025-08-01T05:07:06.112",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563140,1754024826135,"fUST",-83.52487405,0.00019758,2,"2025-08-01T05:07:06.135",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563145,1754024950104,"fUST",-406.19500466,0.000189,2,"2025-08-01T05:09:10.104",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563146,1754024950127,"fUST",-1318.35931831,0.0001956,2,"2025-08-01T05:09:10.127",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563147,1754024950147,"fUST",-415.48861655,0.00019758,2,"2025-08-01T05:09:10.147",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563148,1754024950167,"fUST",-843.83367532,0.00019992,2,"2025-08-01T05:09:10.167",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563150,1754024954130,"fUST",-3999.59765669,0.00019992,2,"2025-08-01T05:09:14.130",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563151,1754024954151,"fUST",-57.60234331,0.0002,3,"2025-08-01T05:09:14.151",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563155,1754024979567,"fUST",59.206987,0.00027397,120,"2025-08-01T05:09:39.567",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563186,1754025032896,"fUST",-102.39765669,0.0002,3,"2025-08-01T05:10:32.896",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563188,1754025032906,"fUST",-160.0,0.0002,3,"2025-08-01T05:10:32.906",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563190,1754025032916,"fUST",-258.151716,0.00020187,2,"2025-08-01T05:10:32.916",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563192,1754025032926,"fUST",-300.0,0.00020666,2,"2025-08-01T05:10:32.926",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563195,1754025032936,"fUST",-1016.84,0.00020667,2,"2025-08-01T05:10:32.936",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563197,1754025032946,"fUST",-1020.33,0.00020667,2,"2025-08-01T05:10:32.946",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563199,1754025032955,"fUST",-1560.02,0.00020667,2,"2025-08-01T05:10:32.955",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563201,1754025032964,"fUST",-651.84,0.00020667,2,"2025-08-01T05:10:32.964",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563203,1754025032973,"fUST",-460.0,0.00020667,2,"2025-08-01T05:10:32.973",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563205,1754025032983,"fUST",-660.87,0.00020667,2,"2025-08-01T05:10:32.983",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563207,1754025032992,"fUST",-460.0,0.00020667,2,"2025-08-01T05:10:32.992",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563209,1754025033002,"fUST",-460.0,0.00020667,2,"2025-08-01T05:10:33.002",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563211,1754025033011,"fUST",-460.0,0.00020667,2,"2025-08-01T05:10:33.011",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563213,1754025033021,"fUST",-460.0,0.00020667,2,"2025-08-01T05:10:33.021",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563214,1754025033030,"fUST",-460.0,0.00020667,2,"2025-08-01T05:10:33.030",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563217,1754025033039,"fUST",-460.0,0.00020667,2,"2025-08-01T05:10:33.039",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563220,1754025033049,"fUST",-460.0,0.00020667,2,"2025-08-01T05:10:33.049",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563223,1754025033058,"fUST",-957.08,0.00020667,2,"2025-08-01T05:10:33.058",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563225,1754025033068,"fUST",-460.0,0.00020667,2,"2025-08-01T05:10:33.068",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563228,1754025033078,"fUST",-462.51760094,0.00020667,2,"2025-08-01T05:10:33.078",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563229,1754025033088,"fUST",-460.0,0.00020667,2,"2025-08-01T05:10:33.088",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563231,1754025033098,"fUST",-460.0,0.00020667,2,"2025-08-01T05:10:33.098",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563234,1754025033108,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.108",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563237,1754025033117,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.117",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563240,1754025033127,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.127",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563242,1754025033136,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.136",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563244,1754025033145,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.145",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563246,1754025033155,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.155",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563248,1754025033164,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.164",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563250,1754025033174,"fUST",-461.08712612,0.00020668,2,"2025-08-01T05:10:33.174",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563253,1754025033186,"fUST",-462.42983054,0.00020668,2,"2025-08-01T05:10:33.186",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563254,1754025033196,"fUST",-464.75067054,0.00020668,2,"2025-08-01T05:10:33.196",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563257,1754025033206,"fUST",-459.8365811,0.00020668,2,"2025-08-01T05:10:33.206",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563258,1754025033216,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.216",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563260,1754025033226,"fUST",-436.63145698,0.00020668,2,"2025-08-01T05:10:33.226",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563263,1754025033236,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.236",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563264,1754025033245,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.245",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563266,1754025033255,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.255",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563268,1754025033264,"fUST",-460.54747465,0.00020668,2,"2025-08-01T05:10:33.264",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563270,1754025033274,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.274",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563272,1754025033284,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.284",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563275,1754025033294,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.294",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563277,1754025033304,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.304",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563279,1754025033314,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.314",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563280,1754025033323,"fUST",-464.16625697,0.00020668,2,"2025-08-01T05:10:33.323",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563281,1754025033333,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.333",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563282,1754025033343,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.343",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563283,1754025033352,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.352",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563284,1754025033362,"fUST",-511.76904358,0.00020668,2,"2025-08-01T05:10:33.362",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563285,1754025033374,"fUST",-463.80019973,0.00020668,2,"2025-08-01T05:10:33.374",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563286,1754025033383,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.383",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563287,1754025033393,"fUST",-468.41733659,0.00020668,2,"2025-08-01T05:10:33.393",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563288,1754025033403,"fUST",-578.4910325,0.00020668,2,"2025-08-01T05:10:33.403",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563289,1754025033413,"fUST",-464.9391449,0.00020668,2,"2025-08-01T05:10:33.413",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563290,1754025033423,"fUST",-418.10760688,0.00020668,2,"2025-08-01T05:10:33.423",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563291,1754025033432,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.432",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563292,1754025033442,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.442",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563293,1754025033452,"fUST",-500.0,0.00020668,2,"2025-08-01T05:10:33.452",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563294,1754025033466,"fUST",-500.0,0.00020668,2,"2025-08-01T05:10:33.466",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563295,1754025033475,"fUST",-466.23137328,0.00020668,2,"2025-08-01T05:10:33.475",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563296,1754025033485,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.485",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563297,1754025033494,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.494",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563298,1754025033506,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.506",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563299,1754025033515,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.515",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563300,1754025033524,"fUST",-471.65735132,0.00020668,2,"2025-08-01T05:10:33.524",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563301,1754025033537,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.537",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563302,1754025033546,"fUST",-466.26868155,0.00020668,2,"2025-08-01T05:10:33.546",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563303,1754025033556,"fUST",-564.956566,0.00020668,2,"2025-08-01T05:10:33.556",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563304,1754025033565,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.565",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563305,1754025033575,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.575",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563306,1754025033584,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.584",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563307,1754025033594,"fUST",-465.75713213,0.00020668,2,"2025-08-01T05:10:33.594",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563308,1754025033604,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.604",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563309,1754025033614,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.614",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563310,1754025033623,"fUST",-463.62831925,0.00020668,2,"2025-08-01T05:10:33.623",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563311,1754025033633,"fUST",-462.4678689,0.00020668,2,"2025-08-01T05:10:33.633",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563312,1754025033642,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.642",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563313,1754025033652,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.652",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563314,1754025033661,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.661",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563315,1754025033670,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.670",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563316,1754025033679,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.679",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563317,1754025033689,"fUST",-448.58519894,0.00020668,2,"2025-08-01T05:10:33.689",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563318,1754025033698,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.698",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563319,1754025033707,"fUST",-462.29518797,0.00020668,2,"2025-08-01T05:10:33.707",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563320,1754025033717,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.717",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563321,1754025033727,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.727",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563322,1754025033736,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.736",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563323,1754025033746,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.746",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563324,1754025033755,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.755",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563325,1754025033910,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.910",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563326,1754025033920,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.920",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563327,1754025033930,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.930",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563328,1754025033942,"fUST",-227.36495524,0.00020668,2,"2025-08-01T05:10:33.942",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563329,1754025033952,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.952",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563330,1754025033962,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.962",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563331,1754025033972,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.972",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563332,1754025033982,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.982",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563333,1754025033992,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:33.992",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563334,1754025034002,"fUST",-464.16831374,0.00020668,2,"2025-08-01T05:10:34.002",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563335,1754025034012,"fUST",-432.6803657,0.00020668,2,"2025-08-01T05:10:34.012",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563336,1754025034022,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.022",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563337,1754025034032,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.032",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563338,1754025034042,"fUST",-155.3188132,0.00020668,2,"2025-08-01T05:10:34.042",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563339,1754025034052,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.052",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563340,1754025034061,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.061",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563341,1754025034072,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.072",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563342,1754025034082,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.082",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563343,1754025034092,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.092",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563344,1754025034102,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.102",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563345,1754025034111,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.111",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563346,1754025034121,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.121",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563347,1754025034131,"fUST",-462.70903096,0.00020668,2,"2025-08-01T05:10:34.131",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563348,1754025034140,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.140",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563349,1754025034149,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.149",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563350,1754025034158,"fUST",-466.30989653,0.00020668,2,"2025-08-01T05:10:34.158",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563351,1754025034168,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.168",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563352,1754025034178,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.178",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563353,1754025034191,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.191",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563354,1754025034200,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.200",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563355,1754025034210,"fUST",-461.49204769,0.00020668,2,"2025-08-01T05:10:34.210",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563356,1754025034220,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.220",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563357,1754025034229,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.229",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563358,1754025034239,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.239",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563359,1754025034249,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.249",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563360,1754025034259,"fUST",-463.50039049,0.00020668,2,"2025-08-01T05:10:34.259",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563361,1754025034268,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.268",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563362,1754025034278,"fUST",-160.35,0.00020668,2,"2025-08-01T05:10:34.278",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563363,1754025034288,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.288",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563364,1754025034297,"fUST",-472.7005804,0.00020668,2,"2025-08-01T05:10:34.297",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563365,1754025034307,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.307",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563366,1754025034317,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.317",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563367,1754025034326,"fUST",-464.85509475,0.00020668,2,"2025-08-01T05:10:34.326",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563368,1754025034337,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.337",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563369,1754025034347,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.347",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563370,1754025034356,"fUST",-460.21140203,0.00020668,2,"2025-08-01T05:10:34.356",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563371,1754025034366,"fUST",-941.98,0.00020668,2,"2025-08-01T05:10:34.366",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563372,1754025034376,"fUST",-449.04346125,0.00020668,2,"2025-08-01T05:10:34.376",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563373,1754025034386,"fUST",-461.46121839,0.00020668,2,"2025-08-01T05:10:34.386",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563374,1754025034395,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.395",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563375,1754025034405,"fUST",-581.99559511,0.00020668,2,"2025-08-01T05:10:34.405",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563376,1754025034415,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.415",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563377,1754025034424,"fUST",-544.83,0.00020668,2,"2025-08-01T05:10:34.424",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563378,1754025034435,"fUST",-250.27192875,0.00020668,2,"2025-08-01T05:10:34.435",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563379,1754025034445,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.445",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563380,1754025034455,"fUST",-463.40558608,0.00020668,2,"2025-08-01T05:10:34.455",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563381,1754025034470,"fUST",-466.43,0.00020668,2,"2025-08-01T05:10:34.470",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563382,1754025034479,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.479",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563383,1754025034488,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.488",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563384,1754025034498,"fUST",-462.2438062,0.00020668,2,"2025-08-01T05:10:34.498",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563385,1754025034508,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.508",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563386,1754025034517,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.517",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563387,1754025034527,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.527",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563388,1754025034536,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.536",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563389,1754025034546,"fUST",-464.3062489,0.00020668,2,"2025-08-01T05:10:34.546",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563390,1754025034555,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.555",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563391,1754025034564,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.564",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563392,1754025034574,"fUST",-597.61972199,0.00020668,2,"2025-08-01T05:10:34.574",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563393,1754025034588,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.588",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563394,1754025034598,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.598",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563395,1754025034607,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.607",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563396,1754025034618,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.618",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563397,1754025034627,"fUST",-462.19880309,0.00020668,2,"2025-08-01T05:10:34.627",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563398,1754025034637,"fUST",-462.61059509,0.00020668,2,"2025-08-01T05:10:34.637",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563399,1754025034646,"fUST",-467.10386756,0.00020668,2,"2025-08-01T05:10:34.646",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563400,1754025034655,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.655",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563401,1754025034665,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.665",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563402,1754025034674,"fUST",-164.50086124,0.00020668,2,"2025-08-01T05:10:34.674",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563403,1754025034685,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.685",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563404,1754025034695,"fUST",-464.11836823,0.00020668,2,"2025-08-01T05:10:34.695",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563405,1754025034704,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.704",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563406,1754025034714,"fUST",-466.68293373,0.00020668,2,"2025-08-01T05:10:34.714",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563407,1754025034724,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.724",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563408,1754025034734,"fUST",-458.4128697,0.00020668,2,"2025-08-01T05:10:34.734",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563409,1754025034743,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.743",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563410,1754025034753,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.753",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563411,1754025034763,"fUST",-463.34125785,0.00020668,2,"2025-08-01T05:10:34.763",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563412,1754025034772,"fUST",-461.49252409,0.00020668,2,"2025-08-01T05:10:34.772",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563413,1754025034781,"fUST",-463.78586273,0.00020668,2,"2025-08-01T05:10:34.781",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563414,1754025034790,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.790",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563415,1754025034799,"fUST",-367.39811996,0.00020668,2,"2025-08-01T05:10:34.799",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563416,1754025034808,"fUST",-467.02278143,0.00020668,2,"2025-08-01T05:10:34.808",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563417,1754025034818,"fUST",-472.96,0.00020668,2,"2025-08-01T05:10:34.818",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563418,1754025034827,"fUST",-697.67,0.00020668,2,"2025-08-01T05:10:34.827",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563419,1754025034836,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.836",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563420,1754025034846,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.846",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563421,1754025034855,"fUST",-462.83379164,0.00020668,2,"2025-08-01T05:10:34.855",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563422,1754025034864,"fUST",-462.3564401,0.00020668,2,"2025-08-01T05:10:34.864",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563423,1754025034873,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.873",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563424,1754025034883,"fUST",-447.29905488,0.00020668,2,"2025-08-01T05:10:34.883",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563425,1754025034892,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.892",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563426,1754025034902,"fUST",-461.3809126,0.00020668,2,"2025-08-01T05:10:34.902",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563427,1754025034913,"fUST",-463.60648437,0.00020668,2,"2025-08-01T05:10:34.913",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563428,1754025034922,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.922",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563429,1754025034932,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.932",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563430,1754025034941,"fUST",-488.7,0.00020668,2,"2025-08-01T05:10:34.941",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563431,1754025034951,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.951",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563432,1754025034961,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.961",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563433,1754025034971,"fUST",-464.69032795,0.00020668,2,"2025-08-01T05:10:34.971",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563434,1754025034979,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.979",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563435,1754025034988,"fUST",-468.61399114,0.00020668,2,"2025-08-01T05:10:34.988",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563436,1754025034997,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:34.997",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563437,1754025035007,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:35.007",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563438,1754025035016,"fUST",-461.5849914,0.00020668,2,"2025-08-01T05:10:35.016",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563439,1754025035025,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:35.025",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563440,1754025035035,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:35.035",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563441,1754025035044,"fUST",-601.5674641,0.00020668,2,"2025-08-01T05:10:35.044",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563442,1754025035053,"fUST",-579.47066768,0.00020668,2,"2025-08-01T05:10:35.053",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563443,1754025035062,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:35.062",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563444,1754025035072,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:35.072",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563445,1754025035081,"fUST",-461.86027363,0.00020668,2,"2025-08-01T05:10:35.081",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563446,1754025035090,"fUST",-183.08693074,0.00020668,2,"2025-08-01T05:10:35.090",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563447,1754025035099,"fUST",-466.4166,0.00020668,2,"2025-08-01T05:10:35.099",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563448,1754025035108,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:35.108",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563449,1754025035117,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:35.117",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563450,1754025035126,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:35.126",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563451,1754025035136,"fUST",-293.18449694,0.00020668,2,"2025-08-01T05:10:35.136",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563452,1754025035145,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:35.145",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563453,1754025035154,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:35.154",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563454,1754025035164,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:35.164",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563455,1754025035173,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:35.173",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563456,1754025035183,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:35.183",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563457,1754025035194,"fUST",-468.69789445,0.00020668,2,"2025-08-01T05:10:35.194",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563458,1754025035210,"fUST",-460.0,0.00020668,2,"2025-08-01T05:10:35.210",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563459,1754025035219,"fUST",-460.69976876,0.00020669,2,"2025-08-01T05:10:35.219",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563460,1754025035229,"fUST",-460.0,0.00020669,2,"2025-08-01T05:10:35.229",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563461,1754025035238,"fUST",-542.47656888,0.00020669,2,"2025-08-01T05:10:35.238",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563462,1754025035247,"fUST",-460.0,0.00020669,2,"2025-08-01T05:10:35.247",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563463,1754025035257,"fUST",-460.0,0.00020669,2,"2025-08-01T05:10:35.257",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563464,1754025035266,"fUST",-465.56370545,0.00020669,2,"2025-08-01T05:10:35.266",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563465,1754025035277,"fUST",-460.0,0.00020669,2,"2025-08-01T05:10:35.277",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563466,1754025035290,"fUST",-460.0,0.00020669,2,"2025-08-01T05:10:35.290",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563467,1754025035299,"fUST",-460.0,0.00020669,2,"2025-08-01T05:10:35.299",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563468,1754025035309,"fUST",-460.0,0.00020669,2,"2025-08-01T05:10:35.309",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563469,1754025035318,"fUST",-460.0,0.00020669,2,"2025-08-01T05:10:35.318",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563470,1754025035327,"fUST",-460.0,0.00020669,2,"2025-08-01T05:10:35.327",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563471,1754025035336,"fUST",-460.0,0.00020669,2,"2025-08-01T05:10:35.336",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563472,1754025035345,"fUST",-460.0,0.00020669,2,"2025-08-01T05:10:35.345",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563473,1754025035355,"fUST",-460.0,0.00020669,2,"2025-08-01T05:10:35.355",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563474,1754025035363,"fUST",-474.2330716,0.00020669,2,"2025-08-01T05:10:35.363",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563475,1754025035373,"fUST",-460.0,0.00020669,2,"2025-08-01T05:10:35.373",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563476,1754025035382,"fUST",-460.0,0.00020669,2,"2025-08-01T05:10:35.382",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563477,1754025035391,"fUST",-462.07969479,0.00020669,2,"2025-08-01T05:10:35.391",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563478,1754025035400,"fUST",-465.0915266,0.00020669,2,"2025-08-01T05:10:35.400",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563479,1754025035410,"fUST",-460.0,0.00020669,2,"2025-08-01T05:10:35.410",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563480,1754025035419,"fUST",-463.60996907,0.00020669,2,"2025-08-01T05:10:35.419",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563481,1754025035428,"fUST",-460.0,0.00020669,2,"2025-08-01T05:10:35.428",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563482,1754025035440,"fUST",-516.87061871,0.00020669,2,"2025-08-01T05:10:35.440",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563483,1754025035449,"fUST",-462.18508399,0.00020669,2,"2025-08-01T05:10:35.449",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563484,1754025035460,"fUST",-462.792458,0.00020669,2,"2025-08-01T05:10:35.460",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563485,1754025035471,"fUST",-460.0,0.00020669,2,"2025-08-01T05:10:35.471",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563486,1754025035480,"fUST",-460.0,0.00020669,2,"2025-08-01T05:10:35.480",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563487,1754025035490,"fUST",-460.0,0.00020669,2,"2025-08-01T05:10:35.490",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563488,1754025035499,"fUST",-460.0,0.00020669,2,"2025-08-01T05:10:35.499",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563489,1754025035509,"fUST",-656.95,0.00020669,2,"2025-08-01T05:10:35.509",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563490,1754025035518,"fUST",-478.5,0.00020669,2,"2025-08-01T05:10:35.518",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563491,1754025035528,"fUST",-460.0,0.00020669,2,"2025-08-01T05:10:35.528",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563492,1754025035538,"fUST",-460.0,0.00020669,2,"2025-08-01T05:10:35.538",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563493,1754025035547,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.547",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563494,1754025035557,"fUST",-338.44411368,0.0002067,2,"2025-08-01T05:10:35.557",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563495,1754025035566,"fUST",-463.8695619,0.0002067,2,"2025-08-01T05:10:35.566",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563496,1754025035575,"fUST",-463.07962418,0.0002067,2,"2025-08-01T05:10:35.575",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563497,1754025035584,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.584",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563498,1754025035593,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.593",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563499,1754025035602,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.602",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563500,1754025035612,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.612",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563501,1754025035621,"fUST",-467.25439417,0.0002067,2,"2025-08-01T05:10:35.621",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563502,1754025035630,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.630",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563503,1754025035639,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.639",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563504,1754025035649,"fUST",-464.49804467,0.0002067,2,"2025-08-01T05:10:35.649",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563505,1754025035659,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.659",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563506,1754025035668,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.668",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563507,1754025035678,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.678",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563508,1754025035688,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.688",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563509,1754025035697,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.697",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563510,1754025035707,"fUST",-462.23641223,0.0002067,2,"2025-08-01T05:10:35.707",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563511,1754025035717,"fUST",-464.23890129,0.0002067,2,"2025-08-01T05:10:35.717",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563512,1754025035726,"fUST",-470.16010482,0.0002067,2,"2025-08-01T05:10:35.726",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563513,1754025035736,"fUST",-481.97205858,0.0002067,2,"2025-08-01T05:10:35.736",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563514,1754025035745,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.745",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563515,1754025035755,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.755",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563516,1754025035764,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.764",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563517,1754025035773,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.773",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563518,1754025035783,"fUST",-462.50269968,0.0002067,2,"2025-08-01T05:10:35.783",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563519,1754025035792,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.792",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563520,1754025035802,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.802",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563521,1754025035811,"fUST",-502.90253703,0.0002067,2,"2025-08-01T05:10:35.811",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563522,1754025035820,"fUST",-450.8376376,0.0002067,2,"2025-08-01T05:10:35.820",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563523,1754025035829,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.829",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563524,1754025035839,"fUST",-349.93093037,0.0002067,2,"2025-08-01T05:10:35.839",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563525,1754025035848,"fUST",-476.24885557,0.0002067,2,"2025-08-01T05:10:35.848",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563526,1754025035858,"fUST",-419.56686568,0.0002067,2,"2025-08-01T05:10:35.858",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563527,1754025035868,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.868",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563528,1754025035877,"fUST",-470.3792922,0.0002067,2,"2025-08-01T05:10:35.877",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563529,1754025035888,"fUST",-464.93749063,0.0002067,2,"2025-08-01T05:10:35.888",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563530,1754025035897,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.897",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563531,1754025035907,"fUST",-450.0,0.0002067,2,"2025-08-01T05:10:35.907",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563532,1754025035916,"fUST",-464.34845904,0.0002067,2,"2025-08-01T05:10:35.916",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563533,1754025035927,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.927",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563534,1754025035937,"fUST",-464.6352971,0.0002067,2,"2025-08-01T05:10:35.937",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563535,1754025035946,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.946",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563536,1754025035956,"fUST",-480.49959062,0.0002067,2,"2025-08-01T05:10:35.956",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563537,1754025035966,"fUST",-465.60212253,0.0002067,2,"2025-08-01T05:10:35.966",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563538,1754025035975,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.975",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563539,1754025035984,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.984",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563540,1754025035993,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:35.993",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563541,1754025036002,"fUST",-466.19327922,0.0002067,2,"2025-08-01T05:10:36.002",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563542,1754025036011,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:36.011",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563543,1754025036021,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:36.021",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563544,1754025036030,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:36.030",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563545,1754025036039,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:36.039",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563546,1754025036049,"fUST",-460.89190463,0.0002067,2,"2025-08-01T05:10:36.049",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563547,1754025036059,"fUST",-473.98212416,0.0002067,2,"2025-08-01T05:10:36.059",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563548,1754025036068,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:36.068",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563549,1754025036077,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:36.077",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563550,1754025036086,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:36.086",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563551,1754025036095,"fUST",-463.06367396,0.0002067,2,"2025-08-01T05:10:36.095",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563552,1754025036105,"fUST",-160.8486987,0.0002067,2,"2025-08-01T05:10:36.105",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563553,1754025036114,"fUST",-483.52702884,0.0002067,2,"2025-08-01T05:10:36.114",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563554,1754025036123,"fUST",-464.62981315,0.0002067,2,"2025-08-01T05:10:36.123",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563555,1754025036132,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:36.132",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563556,1754025036141,"fUST",-469.0643906,0.0002067,2,"2025-08-01T05:10:36.141",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563557,1754025036151,"fUST",-465.94358668,0.0002067,2,"2025-08-01T05:10:36.151",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563558,1754025036161,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:36.161",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563559,1754025036170,"fUST",-466.68083142,0.0002067,2,"2025-08-01T05:10:36.170",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563560,1754025036179,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:36.179",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563561,1754025036189,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:36.189",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563562,1754025036199,"fUST",-462.41541728,0.0002067,2,"2025-08-01T05:10:36.199",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563563,1754025036208,"fUST",-460.0,0.0002067,2,"2025-08-01T05:10:36.208",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563564,1754025036218,"fUST",-500.0,0.00020673,2,"2025-08-01T05:10:36.218",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563565,1754025036227,"fUST",-280.32777906,0.00020673,2,"2025-08-01T05:10:36.227",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563566,1754025036243,"fUST",-219.67222094,0.00020673,2,"2025-08-01T05:10:36.243",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563567,1754025036254,"fUST",-62.28546138,0.00020767,2,"2025-08-01T05:10:36.254",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563571,1754025038917,"fUST",-257.3189741,0.00020668,2,"2025-08-01T05:10:38.917",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563572,1754025038929,"fUST",-741.6810259,0.00020668,2,"2025-08-01T05:10:38.929",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563573,1754025038939,"fUST",-516.19756982,0.00020767,2,"2025-08-01T05:10:38.939",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563574,1754025038948,"fUST",-929.34,0.00020804,2,"2025-08-01T05:10:38.948",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563575,1754025038957,"fUST",-460.0,0.00020804,2,"2025-08-01T05:10:38.957",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563576,1754025038966,"fUST",-1072.64106257,0.00020843,2,"2025-08-01T05:10:38.966",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563577,1754025038975,"fUST",-1761.05055596,0.00020911,2,"2025-08-01T05:10:38.975",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563578,1754025038987,"fUST",-161.75944404,0.00020911,2,"2025-08-01T05:10:38.987",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563579,1754025038996,"fUST",-460.0,0.00020911,2,"2025-08-01T05:10:38.996",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563580,1754025039005,"fUST",-681.07,0.00020911,2,"2025-08-01T05:10:39.005",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563581,1754025039015,"fUST",-551.93,0.00020912,2,"2025-08-01T05:10:39.015",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563582,1754025039024,"fUST",-1016.84,0.00020941,2,"2025-08-01T05:10:39.024",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563583,1754025039033,"fUST",-1020.33,0.00020941,2,"2025-08-01T05:10:39.033",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563584,1754025039042,"fUST",-1560.02,0.00020941,2,"2025-08-01T05:10:39.042",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563585,1754025039051,"fUST",-651.84,0.00020941,2,"2025-08-01T05:10:39.051",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563586,1754025039060,"fUST",-460.0,0.00020941,2,"2025-08-01T05:10:39.060",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563587,1754025039069,"fUST",-660.87,0.00020941,2,"2025-08-01T05:10:39.069",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563588,1754025039079,"fUST",-460.0,0.00020941,2,"2025-08-01T05:10:39.079",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563589,1754025039089,"fUST",-460.0,0.00020941,2,"2025-08-01T05:10:39.089",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563590,1754025039098,"fUST",-460.0,0.00020941,2,"2025-08-01T05:10:39.098",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563591,1754025039107,"fUST",-957.08,0.00020941,2,"2025-08-01T05:10:39.107",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563592,1754025039117,"fUST",-460.0,0.00020941,2,"2025-08-01T05:10:39.117",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563593,1754025039126,"fUST",-460.0,0.00020942,2,"2025-08-01T05:10:39.126",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563594,1754025039135,"fUST",-460.0,0.00020942,2,"2025-08-01T05:10:39.135",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563595,1754025039145,"fUST",-211.48,0.00020942,2,"2025-08-01T05:10:39.145",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563596,1754025039154,"fUST",-386.58713643,0.00020942,2,"2025-08-01T05:10:39.154",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563597,1754025039163,"fUST",-460.0,0.00020942,2,"2025-08-01T05:10:39.163",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563598,1754025039172,"fUST",-536.36,0.00020942,2,"2025-08-01T05:10:39.172",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563599,1754025039181,"fUST",-368.64559786,0.00020942,2,"2025-08-01T05:10:39.181",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563600,1754025039191,"fUST",-460.0,0.00020942,2,"2025-08-01T05:10:39.191",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563601,1754025039199,"fUST",-460.0,0.00020942,2,"2025-08-01T05:10:39.199",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563602,1754025039208,"fUST",-460.0,0.00020942,2,"2025-08-01T05:10:39.208",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563603,1754025039218,"fUST",-460.0,0.00020942,2,"2025-08-01T05:10:39.218",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563604,1754025039227,"fUST",-607.53,0.00020942,2,"2025-08-01T05:10:39.227",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563605,1754025039236,"fUST",-460.0,0.00020942,2,"2025-08-01T05:10:39.236",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563606,1754025039245,"fUST",-460.0,0.00020942,2,"2025-08-01T05:10:39.245",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563607,1754025039255,"fUST",-460.0,0.00020942,2,"2025-08-01T05:10:39.255",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563608,1754025039264,"fUST",-460.0,0.00020942,2,"2025-08-01T05:10:39.264",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563609,1754025039273,"fUST",-460.0,0.00020942,2,"2025-08-01T05:10:39.273",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563610,1754025039283,"fUST",-460.0,0.00020942,2,"2025-08-01T05:10:39.283",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563611,1754025039292,"fUST",-460.0,0.00020942,2,"2025-08-01T05:10:39.292",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563612,1754025039300,"fUST",-460.0,0.00020942,2,"2025-08-01T05:10:39.300",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563613,1754025039310,"fUST",-460.0,0.00020942,2,"2025-08-01T05:10:39.310",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563614,1754025039319,"fUST",-460.0,0.00020942,2,"2025-08-01T05:10:39.319",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563615,1754025039327,"fUST",-460.0,0.00020942,2,"2025-08-01T05:10:39.327",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563617,1754025039336,"fUST",-460.0,0.00020942,2,"2025-08-01T05:10:39.336",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563619,1754025039345,"fUST",-479.99079393,0.00020942,2,"2025-08-01T05:10:39.345",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563620,1754025039354,"fUST",-460.0,0.00020942,2,"2025-08-01T05:10:39.354",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563621,1754025039363,"fUST",-941.98,0.00020942,2,"2025-08-01T05:10:39.363",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563622,1754025039373,"fUST",-536.99,0.00020942,2,"2025-08-01T05:10:39.373",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563624,1754025039382,"fUST",-460.0,0.00020942,2,"2025-08-01T05:10:39.382",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563626,1754025039391,"fUST",-697.67,0.00020942,2,"2025-08-01T05:10:39.391",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563628,1754025039400,"fUST",-320.89010099,0.00020942,2,"2025-08-01T05:10:39.400",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563630,1754025039409,"fUST",-247.92752126,0.00020942,2,"2025-08-01T05:10:39.409",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563631,1754025039419,"fUST",-656.95,0.00020943,2,"2025-08-01T05:10:39.419",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563632,1754025039428,"fUST",-478.5,0.00020943,2,"2025-08-01T05:10:39.428",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563633,1754025039438,"fUST",-460.0,0.00020943,2,"2025-08-01T05:10:39.438",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563634,1754025039447,"fUST",-463.0806905,0.00020944,2,"2025-08-01T05:10:39.447",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563635,1754025039457,"fUST",-334.69517894,0.00020944,2,"2025-08-01T05:10:39.457",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563636,1754025039468,"fUST",-766.98,0.00020945,2,"2025-08-01T05:10:39.468",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563637,1754025039478,"fUST",-354.5843221,0.0002099,2,"2025-08-01T05:10:39.478",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563638,1754025039487,"fUST",-3000.0,0.00021,2,"2025-08-01T05:10:39.487",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563639,1754025039496,"fUST",-3000.0,0.0002101,2,"2025-08-01T05:10:39.496",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563640,1754025039506,"fUST",-3000.0,0.0002102,2,"2025-08-01T05:10:39.506",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563641,1754025039516,"fUST",-3000.0,0.0002103,2,"2025-08-01T05:10:39.516",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563642,1754025039525,"fUST",-500.0,0.00021035,2,"2025-08-01T05:10:39.525",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563643,1754025039535,"fUST",-3000.0,0.0002104,2,"2025-08-01T05:10:39.535",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563644,1754025039547,"fUST",-3000.0,0.0002105,2,"2025-08-01T05:10:39.547",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563645,1754025039556,"fUST",-3000.0,0.0002106,2,"2025-08-01T05:10:39.556",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563646,1754025039566,"fUST",-3000.0,0.0002107,2,"2025-08-01T05:10:39.566",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563647,1754025039576,"fUST",-929.34,0.00021078,2,"2025-08-01T05:10:39.576",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563648,1754025039585,"fUST",-200.0,0.00021079,15,"2025-08-01T05:10:39.585",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563649,1754025039594,"fUST",-200.0,0.00021079,15,"2025-08-01T05:10:39.594",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563650,1754025039604,"fUST",-200.0,0.00021079,15,"2025-08-01T05:10:39.604",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563651,1754025039613,"fUST",-200.0,0.00021079,15,"2025-08-01T05:10:39.613",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563652,1754025039622,"fUST",-200.0,0.00021079,15,"2025-08-01T05:10:39.622",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563653,1754025039631,"fUST",-3000.0,0.0002108,2,"2025-08-01T05:10:39.631",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563654,1754025039641,"fUST",-3000.0,0.0002109,2,"2025-08-01T05:10:39.641",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563655,1754025039650,"fUST",-3000.0,0.000211,2,"2025-08-01T05:10:39.650",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563656,1754025039660,"fUST",-3000.0,0.0002111,2,"2025-08-01T05:10:39.660",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563657,1754025039670,"fUST",-3973.705031,0.0002112,2,"2025-08-01T05:10:39.670",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563658,1754025039679,"fUST",-1922.81,0.00021185,2,"2025-08-01T05:10:39.679",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563659,1754025039689,"fUST",-460.0,0.00021185,2,"2025-08-01T05:10:39.689",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563660,1754025039698,"fUST",-681.07,0.00021185,2,"2025-08-01T05:10:39.698",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563661,1754025039707,"fUST",-551.93,0.00021186,2,"2025-08-01T05:10:39.707",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563662,1754025039716,"fUST",-1016.84,0.00021215,2,"2025-08-01T05:10:39.716",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563663,1754025039726,"fUST",-1020.33,0.00021215,2,"2025-08-01T05:10:39.726",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563664,1754025039735,"fUST",-1560.02,0.00021215,2,"2025-08-01T05:10:39.735",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563665,1754025039744,"fUST",-651.84,0.00021215,2,"2025-08-01T05:10:39.744",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563666,1754025039753,"fUST",-460.0,0.00021215,2,"2025-08-01T05:10:39.753",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563667,1754025039762,"fUST",-660.87,0.00021215,2,"2025-08-01T05:10:39.762",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563668,1754025039771,"fUST",-460.0,0.00021215,2,"2025-08-01T05:10:39.771",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563669,1754025039781,"fUST",-460.0,0.00021215,2,"2025-08-01T05:10:39.781",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563670,1754025039790,"fUST",-460.0,0.00021215,2,"2025-08-01T05:10:39.790",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563671,1754025039799,"fUST",-957.08,0.00021215,2,"2025-08-01T05:10:39.799",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563672,1754025039808,"fUST",-460.0,0.00021215,2,"2025-08-01T05:10:39.808",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563673,1754025039817,"fUST",-528.39,0.00021216,2,"2025-08-01T05:10:39.817",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563674,1754025039827,"fUST",-359.44,0.00021216,2,"2025-08-01T05:10:39.827",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563675,1754025039836,"fUST",-460.0,0.00021216,2,"2025-08-01T05:10:39.836",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563676,1754025039846,"fUST",-460.0,0.00021216,2,"2025-08-01T05:10:39.846",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563677,1754025039861,"fUST",-460.0,0.00021216,2,"2025-08-01T05:10:39.861",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563678,1754025039875,"fUST",-460.0,0.00021216,2,"2025-08-01T05:10:39.875",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563679,1754025039883,"fUST",-460.0,0.00021216,2,"2025-08-01T05:10:39.883",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563680,1754025039893,"fUST",-592.88,0.00021216,2,"2025-08-01T05:10:39.893",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563681,1754025039902,"fUST",-460.0,0.00021216,2,"2025-08-01T05:10:39.902",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563682,1754025039911,"fUST",-941.98,0.00021216,2,"2025-08-01T05:10:39.911",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563683,1754025039921,"fUST",-460.0,0.00021216,2,"2025-08-01T05:10:39.921",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563684,1754025039930,"fUST",-697.67,0.00021216,2,"2025-08-01T05:10:39.930",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563685,1754025039939,"fUST",-656.95,0.00021217,2,"2025-08-01T05:10:39.939",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563686,1754025039949,"fUST",-478.5,0.00021217,2,"2025-08-01T05:10:39.949",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563687,1754025039958,"fUST",-460.0,0.00021217,2,"2025-08-01T05:10:39.958",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563688,1754025039967,"fUST",-766.98,0.00021219,2,"2025-08-01T05:10:39.967",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563689,1754025039976,"fUST",-1000.0,0.00021221,2,"2025-08-01T05:10:39.976",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563690,1754025039986,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:39.986",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563691,1754025039995,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:39.995",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563692,1754025040004,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.004",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563693,1754025040013,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.013",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563694,1754025040022,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.022",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563695,1754025040032,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.032",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563696,1754025040041,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.041",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563697,1754025040051,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.051",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563698,1754025040059,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.059",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563699,1754025040069,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.069",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563700,1754025040078,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.078",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563701,1754025040087,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.087",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563702,1754025040095,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.095",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563703,1754025040104,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.104",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563704,1754025040113,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.113",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563705,1754025040123,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.123",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563706,1754025040132,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.132",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563707,1754025040141,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.141",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563708,1754025040151,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.151",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563709,1754025040160,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.160",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563710,1754025040169,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.169",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563711,1754025040178,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.178",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563712,1754025040187,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.187",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563713,1754025040196,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.196",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563714,1754025040206,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.206",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563715,1754025040215,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.215",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563716,1754025040224,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.224",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563717,1754025040233,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.233",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563718,1754025040243,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.243",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563719,1754025040252,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.252",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563720,1754025040261,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.261",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563721,1754025040270,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.270",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563722,1754025040280,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.280",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563723,1754025040289,"fUST",-2030.296672,0.00021221,2,"2025-08-01T05:10:40.289",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563724,1754025040298,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.298",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563725,1754025040307,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.307",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563726,1754025040316,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.316",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563727,1754025040326,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.326",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563729,1754025040335,"fUST",-287.2796571,0.00021221,2,"2025-08-01T05:10:40.335",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563732,1754025040344,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.344",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563735,1754025040353,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.353",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563737,1754025040362,"fUST",-156.93929442,0.00021221,2,"2025-08-01T05:10:40.362",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563741,1754025040371,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.371",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563743,1754025040380,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.380",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563746,1754025040389,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.389",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563749,1754025040399,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.399",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563753,1754025040408,"fUST",-152.89833436,0.00021221,2,"2025-08-01T05:10:40.408",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563756,1754025040417,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.417",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563759,1754025040426,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.426",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563762,1754025040437,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.437",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563764,1754025040446,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.446",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563767,1754025040458,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.458",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563770,1754025040470,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.470",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563773,1754025040479,"fUST",-151.0,0.00021221,2,"2025-08-01T05:10:40.479",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563776,1754025040488,"fUST",-151.0,0.00021276,2,"2025-08-01T05:10:40.488",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563779,1754025040500,"fUST",-1771.34532801,0.00021276,2,"2025-08-01T05:10:40.500",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563782,1754025040510,"fUST",-929.34,0.00021352,2,"2025-08-01T05:10:40.510",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563785,1754025040519,"fUST",-160.0,0.00021386,2,"2025-08-01T05:10:40.519",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563788,1754025040528,"fUST",-1922.81,0.00021459,2,"2025-08-01T05:10:40.528",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563791,1754025040538,"fUST",-460.0,0.00021459,2,"2025-08-01T05:10:40.538",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563794,1754025040548,"fUST",-152.151596,0.00021459,2,"2025-08-01T05:10:40.548",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563796,1754025040557,"fUST",-681.07,0.00021459,2,"2025-08-01T05:10:40.557",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563798,1754025040567,"fUST",-151.370755,0.00021459,2,"2025-08-01T05:10:40.567",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563800,1754025040576,"fUST",-151.0,0.00021459,2,"2025-08-01T05:10:40.576",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563802,1754025040585,"fUST",-151.0,0.00021459,2,"2025-08-01T05:10:40.585",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563804,1754025040594,"fUST",-551.93,0.0002146,2,"2025-08-01T05:10:40.594",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563806,1754025040604,"fUST",-1016.84,0.00021489,2,"2025-08-01T05:10:40.604",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563809,1754025040613,"fUST",-1020.33,0.00021489,2,"2025-08-01T05:10:40.613",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563810,1754025040623,"fUST",-1560.02,0.00021489,2,"2025-08-01T05:10:40.623",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563813,1754025040632,"fUST",-651.84,0.00021489,2,"2025-08-01T05:10:40.632",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563815,1754025040642,"fUST",-460.0,0.00021489,2,"2025-08-01T05:10:40.642",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563816,1754025040651,"fUST",-660.87,0.00021489,2,"2025-08-01T05:10:40.651",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563818,1754025040661,"fUST",-460.0,0.00021489,2,"2025-08-01T05:10:40.661",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563821,1754025040670,"fUST",-167.06,0.00021489,2,"2025-08-01T05:10:40.670",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563823,1754025040679,"fUST",-460.0,0.00021489,2,"2025-08-01T05:10:40.679",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563825,1754025040689,"fUST",-957.08,0.00021489,2,"2025-08-01T05:10:40.689",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563827,1754025040698,"fUST",-607.15402426,0.00021489,2,"2025-08-01T05:10:40.698",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563829,1754025040707,"fUST",-460.0,0.0002149,2,"2025-08-01T05:10:40.707",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563831,1754025040717,"fUST",-460.0,0.0002149,2,"2025-08-01T05:10:40.717",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563833,1754025040726,"fUST",-151.0,0.0002149,2,"2025-08-01T05:10:40.726",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563835,1754025040735,"fUST",-941.98,0.0002149,2,"2025-08-01T05:10:40.735",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563836,1754025040744,"fUST",-152.174412,0.0002149,2,"2025-08-01T05:10:40.744",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563838,1754025040753,"fUST",-151.0,0.0002149,2,"2025-08-01T05:10:40.753",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563841,1754025040763,"fUST",-305.21,0.0002149,2,"2025-08-01T05:10:40.763",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563843,1754025040772,"fUST",-151.0,0.0002149,2,"2025-08-01T05:10:40.772",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563845,1754025040781,"fUST",-697.67,0.0002149,2,"2025-08-01T05:10:40.781",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563846,1754025040791,"fUST",-415.842854,0.0002149,2,"2025-08-01T05:10:40.791",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563848,1754025040800,"fUST",-415.842854,0.0002149,2,"2025-08-01T05:10:40.800",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563850,1754025040809,"fUST",-656.95,0.00021491,2,"2025-08-01T05:10:40.809",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563852,1754025040819,"fUST",-478.5,0.00021491,2,"2025-08-01T05:10:40.819",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563854,1754025040828,"fUST",-460.0,0.00021491,2,"2025-08-01T05:10:40.828",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563856,1754025040837,"fUST",-766.98,0.00021493,2,"2025-08-01T05:10:40.837",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563857,1754025040846,"fUST",-151.0,0.00021494,2,"2025-08-01T05:10:40.846",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563859,1754025040856,"fUST",-176.810441,0.00021494,2,"2025-08-01T05:10:40.856",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563861,1754025040866,"fUST",-151.884947,0.00021494,2,"2025-08-01T05:10:40.866",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563863,1754025040875,"fUST",-151.0,0.00021494,2,"2025-08-01T05:10:40.875",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563865,1754025040885,"fUST",-280.404748,0.00021494,2,"2025-08-01T05:10:40.885",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563867,1754025040894,"fUST",-207.316875,0.00021494,2,"2025-08-01T05:10:40.894",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563869,1754025040903,"fUST",-207.316875,0.00021494,2,"2025-08-01T05:10:40.903",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563871,1754025040912,"fUST",-212.2,0.00021521,4,"2025-08-01T05:10:40.912",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563873,1754025040922,"fUST",-929.34,0.00021626,2,"2025-08-01T05:10:40.922",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563875,1754025040933,"fUST",-6830.72581436,0.00021667,2,"2025-08-01T05:10:40.933",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563876,1754025040943,"fUST",-1072.64106257,0.00021688,2,"2025-08-01T05:10:40.943",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563877,1754025040952,"fUST",-1922.81,0.00021733,2,"2025-08-01T05:10:40.952",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563879,1754025040961,"fUST",-460.0,0.00021733,2,"2025-08-01T05:10:40.961",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563881,1754025040972,"fUST",-681.07,0.00021733,2,"2025-08-01T05:10:40.972",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563883,1754025040981,"fUST",-551.93,0.00021734,2,"2025-08-01T05:10:40.981",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563885,1754025040990,"fUST",-151.0,0.00021736,2,"2025-08-01T05:10:40.990",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563887,1754025041000,"fUST",-151.0,0.00021736,2,"2025-08-01T05:10:41.000",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563889,1754025041009,"fUST",-152.871016,0.00021736,2,"2025-08-01T05:10:41.009",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563891,1754025041018,"fUST",-151.0,0.00021736,2,"2025-08-01T05:10:41.018",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563893,1754025041027,"fUST",-151.0,0.00021736,2,"2025-08-01T05:10:41.027",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563895,1754025041036,"fUST",-244.657523,0.00021736,2,"2025-08-01T05:10:41.036",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563897,1754025041046,"fUST",-244.657523,0.00021736,2,"2025-08-01T05:10:41.046",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563899,1754025041055,"fUST",-151.0,0.00021736,2,"2025-08-01T05:10:41.055",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563901,1754025041064,"fUST",-151.0,0.00021736,2,"2025-08-01T05:10:41.064",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563903,1754025041073,"fUST",-151.0,0.00021736,2,"2025-08-01T05:10:41.073",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563905,1754025041082,"fUST",-426.048569,0.00021736,2,"2025-08-01T05:10:41.082",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563906,1754025041092,"fUST",-1016.84,0.00021763,2,"2025-08-01T05:10:41.092",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563907,1754025041101,"fUST",-1020.33,0.00021763,2,"2025-08-01T05:10:41.101",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563908,1754025041110,"fUST",-1560.02,0.00021763,2,"2025-08-01T05:10:41.110",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563909,1754025041121,"fUST",-651.84,0.00021763,2,"2025-08-01T05:10:41.121",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563910,1754025041130,"fUST",-460.0,0.00021763,2,"2025-08-01T05:10:41.130",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563911,1754025041139,"fUST",-660.87,0.00021763,2,"2025-08-01T05:10:41.139",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563912,1754025041148,"fUST",-460.0,0.00021763,2,"2025-08-01T05:10:41.148",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563913,1754025041158,"fUST",-460.0,0.00021763,2,"2025-08-01T05:10:41.158",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563914,1754025041169,"fUST",-957.08,0.00021763,2,"2025-08-01T05:10:41.169",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563915,1754025041178,"fUST",-460.0,0.00021764,2,"2025-08-01T05:10:41.178",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563916,1754025041188,"fUST",-941.98,0.00021764,2,"2025-08-01T05:10:41.188",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563918,1754025041295,"fUST",-697.67,0.00021764,2,"2025-08-01T05:10:41.295",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563919,1754025041305,"fUST",-656.95,0.00021765,2,"2025-08-01T05:10:41.305",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563920,1754025041315,"fUST",-478.5,0.00021765,2,"2025-08-01T05:10:41.315",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563921,1754025041324,"fUST",-460.0,0.00021765,2,"2025-08-01T05:10:41.324",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563922,1754025041334,"fUST",-151.0,0.00021767,2,"2025-08-01T05:10:41.334",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563923,1754025041343,"fUST",-151.0,0.00021767,2,"2025-08-01T05:10:41.343",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563924,1754025041352,"fUST",-158.629589,0.00021767,2,"2025-08-01T05:10:41.352",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563925,1754025041363,"fUST",-151.413033,0.00021767,2,"2025-08-01T05:10:41.363",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563926,1754025041372,"fUST",-152.150739,0.00021767,2,"2025-08-01T05:10:41.372",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563927,1754025041383,"fUST",-212.55667,0.00021767,2,"2025-08-01T05:10:41.383",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563928,1754025041392,"fUST",-212.55667,0.00021767,2,"2025-08-01T05:10:41.392",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563929,1754025041403,"fUST",-766.98,0.00021767,2,"2025-08-01T05:10:41.403",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563930,1754025041413,"fUST",-151.0,0.00021767,2,"2025-08-01T05:10:41.413",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563931,1754025041422,"fUST",-1500.0,0.00021768,2,"2025-08-01T05:10:41.422",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563932,1754025041432,"fUST",-248.857,0.00021791,2,"2025-08-01T05:10:41.432",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563933,1754025041442,"fUST",-1000.0,0.0002181,5,"2025-08-01T05:10:41.442",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563934,1754025041451,"fUST",-929.34,0.000219,2,"2025-08-01T05:10:41.451",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563935,1754025041463,"fUST",-500.0,0.00021917,2,"2025-08-01T05:10:41.463",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563936,1754025041473,"fUST",-500.0,0.00021917,2,"2025-08-01T05:10:41.473",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563937,1754025041483,"fUST",-500.0,0.00021917,2,"2025-08-01T05:10:41.483",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563938,1754025041493,"fUST",-500.0,0.00021917,2,"2025-08-01T05:10:41.493",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563939,1754025041503,"fUST",-500.0,0.00021917,2,"2025-08-01T05:10:41.503",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563940,1754025041512,"fUST",-380.824437,0.00021918,2,"2025-08-01T05:10:41.512",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563941,1754025041523,"fUST",-380.824437,0.00021918,2,"2025-08-01T05:10:41.523",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563942,1754025041533,"fUST",-200.0,0.00021918,2,"2025-08-01T05:10:41.533",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563943,1754025041543,"fUST",-260.0,0.00021934,2,"2025-08-01T05:10:41.543",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563944,1754025041552,"fUST",-212.2,0.00021975,4,"2025-08-01T05:10:41.552",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563945,1754025041561,"fUST",-1626.62,0.00022,2,"2025-08-01T05:10:41.561",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563946,1754025041570,"fUST",-178.0,0.00022,2,"2025-08-01T05:10:41.570",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563947,1754025041581,"fUST",-1922.81,0.00022007,2,"2025-08-01T05:10:41.581",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563948,1754025041590,"fUST",-460.0,0.00022007,2,"2025-08-01T05:10:41.590",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563949,1754025041599,"fUST",-681.07,0.00022007,2,"2025-08-01T05:10:41.599",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563950,1754025041611,"fUST",-551.93,0.00022008,2,"2025-08-01T05:10:41.611",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563951,1754025041620,"fUST",-1792.0,0.00022027,2,"2025-08-01T05:10:41.620",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563952,1754025041630,"fUST",-1016.84,0.00022037,2,"2025-08-01T05:10:41.630",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563953,1754025041639,"fUST",-1020.33,0.00022037,2,"2025-08-01T05:10:41.639",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563954,1754025041648,"fUST",-1560.02,0.00022037,2,"2025-08-01T05:10:41.648",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563955,1754025041658,"fUST",-651.84,0.00022037,2,"2025-08-01T05:10:41.658",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563956,1754025041668,"fUST",-660.87,0.00022037,2,"2025-08-01T05:10:41.668",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563957,1754025041677,"fUST",-460.0,0.00022037,2,"2025-08-01T05:10:41.677",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563958,1754025041687,"fUST",-460.0,0.00022037,2,"2025-08-01T05:10:41.687",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563959,1754025041697,"fUST",-151.0,0.00022037,7,"2025-08-01T05:10:41.697",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563960,1754025041707,"fUST",-957.08,0.00022037,2,"2025-08-01T05:10:41.707",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563961,1754025041716,"fUST",-151.0,0.00022037,7,"2025-08-01T05:10:41.716",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563962,1754025041726,"fUST",-151.40149,0.00022037,7,"2025-08-01T05:10:41.726",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563963,1754025041737,"fUST",-500.0,0.00022038,2,"2025-08-01T05:10:41.737",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563964,1754025041746,"fUST",-460.0,0.00022038,2,"2025-08-01T05:10:41.746",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563965,1754025041756,"fUST",-941.98,0.00022038,2,"2025-08-01T05:10:41.756",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563966,1754025041765,"fUST",-151.0,0.00022038,7,"2025-08-01T05:10:41.765",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563967,1754025041775,"fUST",-697.67,0.00022038,2,"2025-08-01T05:10:41.775",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563968,1754025041784,"fUST",-220.339657,0.00022039,7,"2025-08-01T05:10:41.784",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563969,1754025041794,"fUST",-151.0,0.00022039,7,"2025-08-01T05:10:41.794",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563970,1754025041804,"fUST",-151.0,0.00022039,7,"2025-08-01T05:10:41.804",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563971,1754025041814,"fUST",-656.95,0.00022039,2,"2025-08-01T05:10:41.814",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563972,1754025041823,"fUST",-478.5,0.00022039,2,"2025-08-01T05:10:41.823",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563973,1754025041833,"fUST",-151.0,0.00022039,7,"2025-08-01T05:10:41.833",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563974,1754025041842,"fUST",-151.0,0.00022039,7,"2025-08-01T05:10:41.842",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563975,1754025041851,"fUST",-460.0,0.00022039,2,"2025-08-01T05:10:41.851",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563976,1754025041861,"fUST",-766.98,0.00022041,2,"2025-08-01T05:10:41.861",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563977,1754025041870,"fUST",-151.0,0.00022041,7,"2025-08-01T05:10:41.870",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563978,1754025041879,"fUST",-151.0,0.00022041,7,"2025-08-01T05:10:41.879",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563979,1754025041889,"fUST",-335.90144641,0.00022097,2,"2025-08-01T05:10:41.889",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563980,1754025041898,"fUST",-500.0,0.00022131,2,"2025-08-01T05:10:41.898",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563981,1754025041907,"fUST",-929.34,0.00022174,2,"2025-08-01T05:10:41.907",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563982,1754025041916,"fUST",-1922.81,0.00022281,2,"2025-08-01T05:10:41.916",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563983,1754025041925,"fUST",-460.0,0.00022281,2,"2025-08-01T05:10:41.925",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563984,1754025041935,"fUST",-681.07,0.00022281,2,"2025-08-01T05:10:41.935",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563985,1754025041944,"fUST",-551.93,0.00022282,2,"2025-08-01T05:10:41.944",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563986,1754025041953,"fUST",-207.253912,0.00022285,7,"2025-08-01T05:10:41.953",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563987,1754025041963,"fUST",-168.0,0.00022304,2,"2025-08-01T05:10:41.963",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563988,1754025041972,"fUST",-1016.84,0.00022311,2,"2025-08-01T05:10:41.972",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563989,1754025041983,"fUST",-1020.33,0.00022311,2,"2025-08-01T05:10:41.983",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563990,1754025041992,"fUST",-1560.02,0.00022311,2,"2025-08-01T05:10:41.992",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563991,1754025042001,"fUST",-651.84,0.00022311,2,"2025-08-01T05:10:42.001",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563992,1754025042011,"fUST",-660.87,0.00022311,2,"2025-08-01T05:10:42.011",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563993,1754025042020,"fUST",-460.0,0.00022311,2,"2025-08-01T05:10:42.020",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563994,1754025042031,"fUST",-460.0,0.00022311,2,"2025-08-01T05:10:42.031",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563995,1754025042041,"fUST",-957.08,0.00022311,2,"2025-08-01T05:10:42.041",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563996,1754025042052,"fUST",-581.53,0.00022312,2,"2025-08-01T05:10:42.052",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563997,1754025042061,"fUST",-460.0,0.00022312,2,"2025-08-01T05:10:42.061",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563998,1754025042071,"fUST",-151.0,0.00022312,7,"2025-08-01T05:10:42.071",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376563999,1754025042080,"fUST",-941.98,0.00022312,2,"2025-08-01T05:10:42.080",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564000,1754025042089,"fUST",-697.67,0.00022312,2,"2025-08-01T05:10:42.089",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564001,1754025042098,"fUST",-415.842854,0.00022312,7,"2025-08-01T05:10:42.098",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564002,1754025042107,"fUST",-415.842854,0.00022312,7,"2025-08-01T05:10:42.107",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564003,1754025042117,"fUST",-656.95,0.00022313,2,"2025-08-01T05:10:42.117",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564004,1754025042126,"fUST",-478.5,0.00022313,2,"2025-08-01T05:10:42.126",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564005,1754025042136,"fUST",-460.0,0.00022313,2,"2025-08-01T05:10:42.136",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564006,1754025042145,"fUST",-766.98,0.00022315,2,"2025-08-01T05:10:42.145",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564007,1754025042155,"fUST",-2000.0,0.00022316,2,"2025-08-01T05:10:42.155",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564008,1754025042164,"fUST",-151.0,0.00022328,7,"2025-08-01T05:10:42.164",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564009,1754025042173,"fUST",-151.706462,0.00022328,7,"2025-08-01T05:10:42.173",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564010,1754025042185,"fUST",-151.459799,0.00022328,7,"2025-08-01T05:10:42.185",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564011,1754025042195,"fUST",-151.459799,0.00022328,7,"2025-08-01T05:10:42.195",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564012,1754025042206,"fUST",-151.0,0.00022328,7,"2025-08-01T05:10:42.206",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564013,1754025042217,"fUST",-172.730279,0.00022328,7,"2025-08-01T05:10:42.217",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564014,1754025042226,"fUST",-151.0,0.00022328,7,"2025-08-01T05:10:42.226",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564015,1754025042236,"fUST",-151.0,0.00022328,7,"2025-08-01T05:10:42.236",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564016,1754025042246,"fUST",-151.0,0.00022328,7,"2025-08-01T05:10:42.246",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564017,1754025042256,"fUST",-151.0,0.00022328,7,"2025-08-01T05:10:42.256",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564018,1754025042266,"fUST",-151.0,0.00022328,7,"2025-08-01T05:10:42.266",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564019,1754025042275,"fUST",-151.0,0.00022328,7,"2025-08-01T05:10:42.275",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564020,1754025042285,"fUST",-151.0,0.00022328,7,"2025-08-01T05:10:42.285",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564021,1754025042294,"fUST",-151.0,0.00022328,7,"2025-08-01T05:10:42.294",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564022,1754025042303,"fUST",-244.657523,0.00022328,7,"2025-08-01T05:10:42.303",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564023,1754025042313,"fUST",-244.657523,0.00022328,7,"2025-08-01T05:10:42.313",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564024,1754025042323,"fUST",-151.0,0.00022328,7,"2025-08-01T05:10:42.323",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564025,1754025042332,"fUST",-151.0,0.00022328,7,"2025-08-01T05:10:42.332",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564026,1754025042341,"fUST",-151.0,0.00022328,7,"2025-08-01T05:10:42.341",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564027,1754025042351,"fUST",-207.316875,0.00022328,7,"2025-08-01T05:10:42.351",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564028,1754025042360,"fUST",-207.316875,0.00022328,7,"2025-08-01T05:10:42.360",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564029,1754025042369,"fUST",-380.824437,0.00022328,7,"2025-08-01T05:10:42.369",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564030,1754025042378,"fUST",-380.824437,0.00022328,7,"2025-08-01T05:10:42.378",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564031,1754025042387,"fUST",-426.048569,0.00022328,7,"2025-08-01T05:10:42.387",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564032,1754025042396,"fUST",-841.53699354,0.00022328,2,"2025-08-01T05:10:42.396",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564033,1754025042406,"fUST",-12644.26590849,0.00022328,2,"2025-08-01T05:10:42.406",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564034,1754025042415,"fUST",-160.0,0.00022328,2,"2025-08-01T05:10:42.415",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564035,1754025042424,"fUST",-526.925583,0.00022328,2,"2025-08-01T05:10:42.424",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564036,1754025042434,"fUST",-216.22890603,0.00022328,2,"2025-08-01T05:10:42.434",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564037,1754025042443,"fUST",-160.0,0.00022328,2,"2025-08-01T05:10:42.443",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564038,1754025042452,"fUST",-160.0,0.00022328,2,"2025-08-01T05:10:42.452",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564039,1754025042464,"fUST",-151.0,0.00022405,7,"2025-08-01T05:10:42.464",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564040,1754025042474,"fUST",-151.0,0.00022405,7,"2025-08-01T05:10:42.474",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564041,1754025042483,"fUST",-888.779354,0.00022405,7,"2025-08-01T05:10:42.483",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564042,1754025042493,"fUST",-888.779354,0.00022405,7,"2025-08-01T05:10:42.493",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564043,1754025042504,"fUST",-151.0,0.00022405,7,"2025-08-01T05:10:42.504",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564044,1754025042514,"fUST",-271.260571,0.00022405,7,"2025-08-01T05:10:42.514",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564045,1754025042523,"fUST",-212.2,0.00022429,4,"2025-08-01T05:10:42.523",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564046,1754025042533,"fUST",-929.34,0.00022448,2,"2025-08-01T05:10:42.533",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564047,1754025042543,"fUST",-534.0,0.00022459,2,"2025-08-01T05:10:42.543",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564048,1754025042552,"fUST",-360.0,0.00022482,2,"2025-08-01T05:10:42.552",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564049,1754025042562,"fUST",-420.0,0.00022488,2,"2025-08-01T05:10:42.562",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564050,1754025042571,"fUST",-197.03,0.000225,2,"2025-08-01T05:10:42.571",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564051,1754025042581,"fUST",-151.0,0.00022507,7,"2025-08-01T05:10:42.581",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564052,1754025042590,"fUST",-212.55667,0.00022507,7,"2025-08-01T05:10:42.590",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564053,1754025042599,"fUST",-212.55667,0.00022507,7,"2025-08-01T05:10:42.599",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564054,1754025042608,"fUST",-151.0,0.00022507,7,"2025-08-01T05:10:42.608",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564055,1754025042617,"fUST",-1072.64106257,0.00022533,2,"2025-08-01T05:10:42.617",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564056,1754025042627,"fUST",-1922.81,0.00022555,2,"2025-08-01T05:10:42.627",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564057,1754025042636,"fUST",-460.0,0.00022555,2,"2025-08-01T05:10:42.636",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564058,1754025042645,"fUST",-681.07,0.00022555,2,"2025-08-01T05:10:42.645",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564059,1754025042654,"fUST",-551.93,0.00022556,2,"2025-08-01T05:10:42.654",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564060,1754025042664,"fUST",-583.0,0.00022559,2,"2025-08-01T05:10:42.664",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564061,1754025042673,"fUST",-151.0,0.00022559,2,"2025-08-01T05:10:42.673",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564062,1754025042682,"fUST",-151.0,0.00022573,7,"2025-08-01T05:10:42.682",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564063,1754025042692,"fUST",-1626.62,0.00022574,2,"2025-08-01T05:10:42.692",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564064,1754025042701,"fUST",-1016.84,0.00022585,2,"2025-08-01T05:10:42.701",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564065,1754025042711,"fUST",-1020.33,0.00022585,2,"2025-08-01T05:10:42.711",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564066,1754025042720,"fUST",-1560.02,0.00022585,2,"2025-08-01T05:10:42.720",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564067,1754025042730,"fUST",-651.84,0.00022585,2,"2025-08-01T05:10:42.730",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564068,1754025042739,"fUST",-660.87,0.00022585,2,"2025-08-01T05:10:42.739",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564069,1754025042748,"fUST",-460.0,0.00022585,2,"2025-08-01T05:10:42.748",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564070,1754025042757,"fUST",-460.0,0.00022585,2,"2025-08-01T05:10:42.757",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564071,1754025042766,"fUST",-957.08,0.00022585,2,"2025-08-01T05:10:42.766",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564072,1754025042775,"fUST",-2065.54329746,0.00022586,2,"2025-08-01T05:10:42.775",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564073,1754025042785,"fUST",-941.98,0.00022586,2,"2025-08-01T05:10:42.785",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564074,1754025042794,"fUST",-151.0,0.00022586,7,"2025-08-01T05:10:42.794",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564075,1754025042802,"fUST",-697.67,0.00022586,2,"2025-08-01T05:10:42.802",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564076,1754025042811,"fUST",-656.95,0.00022587,2,"2025-08-01T05:10:42.811",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564077,1754025042820,"fUST",-478.5,0.00022587,2,"2025-08-01T05:10:42.820",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564078,1754025042829,"fUST",-460.0,0.00022587,2,"2025-08-01T05:10:42.829",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564079,1754025042838,"fUST",-766.98,0.00022589,2,"2025-08-01T05:10:42.838",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564080,1754025042847,"fUST",-151.0,0.00022589,7,"2025-08-01T05:10:42.847",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564081,1754025042857,"fUST",-151.0,0.00022589,7,"2025-08-01T05:10:42.857",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564082,1754025042866,"fUST",-151.0,0.0002259,7,"2025-08-01T05:10:42.866",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564083,1754025042874,"fUST",-415.842854,0.0002259,7,"2025-08-01T05:10:42.874",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564084,1754025042883,"fUST",-415.842854,0.0002259,7,"2025-08-01T05:10:42.883",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564085,1754025042893,"fUST",-151.0,0.00022716,7,"2025-08-01T05:10:42.893",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564086,1754025042902,"fUST",-151.0,0.00022716,7,"2025-08-01T05:10:42.902",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564087,1754025042911,"fUST",-151.0,0.00022716,7,"2025-08-01T05:10:42.911",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564088,1754025042921,"fUST",-534.0,0.00022716,2,"2025-08-01T05:10:42.921",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564089,1754025042930,"fUST",-154.994934,0.00022718,5,"2025-08-01T05:10:42.930",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564090,1754025042940,"fUST",-929.34,0.00022722,2,"2025-08-01T05:10:42.940",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564091,1754025042950,"fUST",-151.0,0.00022761,7,"2025-08-01T05:10:42.950",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564092,1754025042959,"fUST",-151.0,0.00022761,7,"2025-08-01T05:10:42.959",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564093,1754025042967,"fUST",-534.0,0.00022777,2,"2025-08-01T05:10:42.967",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564094,1754025042977,"fUST",-254.2110556,0.00022781,2,"2025-08-01T05:10:42.977",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564095,1754025042986,"fUST",-1922.81,0.00022829,2,"2025-08-01T05:10:42.986",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564096,1754025042995,"fUST",-460.0,0.00022829,2,"2025-08-01T05:10:42.995",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564097,1754025043004,"fUST",-681.07,0.00022829,2,"2025-08-01T05:10:43.004",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564098,1754025043013,"fUST",-551.93,0.0002283,2,"2025-08-01T05:10:43.013",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564099,1754025043022,"fUST",-583.0,0.00022833,2,"2025-08-01T05:10:43.022",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564100,1754025043032,"fUST",-1016.84,0.00022859,2,"2025-08-01T05:10:43.032",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564101,1754025043041,"fUST",-1020.33,0.00022859,2,"2025-08-01T05:10:43.041",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564102,1754025043050,"fUST",-1560.02,0.00022859,2,"2025-08-01T05:10:43.050",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564103,1754025043059,"fUST",-651.84,0.00022859,2,"2025-08-01T05:10:43.059",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564104,1754025043068,"fUST",-660.87,0.00022859,2,"2025-08-01T05:10:43.068",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564105,1754025043077,"fUST",-460.0,0.00022859,2,"2025-08-01T05:10:43.077",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564106,1754025043086,"fUST",-460.0,0.00022859,2,"2025-08-01T05:10:43.086",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564107,1754025043096,"fUST",-957.08,0.00022859,2,"2025-08-01T05:10:43.096",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564108,1754025043105,"fUST",-941.98,0.0002286,2,"2025-08-01T05:10:43.105",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564109,1754025043114,"fUST",-697.67,0.0002286,2,"2025-08-01T05:10:43.114",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564110,1754025043123,"fUST",-656.95,0.00022861,2,"2025-08-01T05:10:43.123",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564111,1754025043132,"fUST",-478.5,0.00022861,2,"2025-08-01T05:10:43.132",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564112,1754025043142,"fUST",-460.0,0.00022861,2,"2025-08-01T05:10:43.142",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564113,1754025043152,"fUST",-766.98,0.00022863,2,"2025-08-01T05:10:43.152",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564114,1754025043161,"fUST",-215.00592538,0.00022864,2,"2025-08-01T05:10:43.161",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564115,1754025043171,"fUST",-151.0,0.00022869,7,"2025-08-01T05:10:43.171",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564116,1754025043180,"fUST",-207.316875,0.00022869,7,"2025-08-01T05:10:43.180",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564117,1754025043190,"fUST",-207.316875,0.00022869,7,"2025-08-01T05:10:43.190",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564118,1754025043200,"fUST",-151.34616234,0.00022873,2,"2025-08-01T05:10:43.200",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564119,1754025043209,"fUST",-765.34117518,0.00022875,2,"2025-08-01T05:10:43.209",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564120,1754025043219,"fUST",-800.0,0.00022875,2,"2025-08-01T05:10:43.219",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564121,1754025043230,"fUST",-168.0,0.00022876,2,"2025-08-01T05:10:43.230",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564122,1754025043240,"fUST",-154.994934,0.00022878,2,"2025-08-01T05:10:43.240",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564123,1754025043250,"fUST",-151.0,0.00022879,7,"2025-08-01T05:10:43.250",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564124,1754025043260,"fUST",-151.459799,0.00022879,7,"2025-08-01T05:10:43.260",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564125,1754025043270,"fUST",-151.459799,0.00022879,7,"2025-08-01T05:10:43.270",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564126,1754025043279,"fUST",-151.0,0.00022879,7,"2025-08-01T05:10:43.279",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564128,1754025043288,"fUST",-172.730279,0.00022879,7,"2025-08-01T05:10:43.288",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564130,1754025043297,"fUST",-151.0,0.00022879,7,"2025-08-01T05:10:43.297",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564131,1754025043306,"fUST",-151.0,0.00022879,7,"2025-08-01T05:10:43.306",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564132,1754025043316,"fUST",-151.0,0.00022879,7,"2025-08-01T05:10:43.316",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564133,1754025043325,"fUST",-151.0,0.00022879,7,"2025-08-01T05:10:43.325",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564134,1754025043334,"fUST",-168.0,0.00022883,2,"2025-08-01T05:10:43.334",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564135,1754025043343,"fUST",-212.2,0.00022883,5,"2025-08-01T05:10:43.343",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564136,1754025043352,"fUST",-151.0,0.00022886,7,"2025-08-01T05:10:43.352",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564137,1754025043361,"fUST",-151.0,0.00022886,7,"2025-08-01T05:10:43.361",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564138,1754025043370,"fUST",-151.0,0.00022886,7,"2025-08-01T05:10:43.370",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564139,1754025043379,"fUST",-244.657523,0.00022886,7,"2025-08-01T05:10:43.379",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564140,1754025043388,"fUST",-244.657523,0.00022886,7,"2025-08-01T05:10:43.388",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564141,1754025043397,"fUST",-205.302675,0.00022886,7,"2025-08-01T05:10:43.397",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564142,1754025043406,"fUST",-151.0,0.00022886,7,"2025-08-01T05:10:43.406",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564143,1754025043415,"fUST",-380.824437,0.00022886,7,"2025-08-01T05:10:43.415",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564144,1754025043425,"fUST",-380.824437,0.00022886,7,"2025-08-01T05:10:43.425",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564145,1754025043434,"fUST",-426.048569,0.00022886,7,"2025-08-01T05:10:43.434",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564146,1754025043444,"fUST",-168.0,0.00022896,2,"2025-08-01T05:10:43.444",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564147,1754025043453,"fUST",-151.0,0.00022899,7,"2025-08-01T05:10:43.453",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564148,1754025043465,"fUST",-151.0,0.00022899,7,"2025-08-01T05:10:43.465",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564149,1754025043474,"fUST",-56895.22967357,0.000229,7,"2025-08-01T05:10:43.474",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564150,1754025043484,"fUST",-1916.93,0.000229,7,"2025-08-01T05:10:43.484",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564151,1754025043494,"fUST",-152.082524,0.000229,7,"2025-08-01T05:10:43.494",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564153,1754025043504,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:43.504",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564155,1754025043513,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:43.513",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564157,1754025043524,"fUST",-198.107126,0.000229,7,"2025-08-01T05:10:43.524",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564159,1754025043534,"fUST",-194.621938,0.000229,7,"2025-08-01T05:10:43.534",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564161,1754025043544,"fUST",-194.621938,0.000229,7,"2025-08-01T05:10:43.544",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564163,1754025043553,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:43.553",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564165,1754025043563,"fUST",-237.7318,0.000229,7,"2025-08-01T05:10:43.563",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564167,1754025043572,"fUST",-151.70559,0.000229,7,"2025-08-01T05:10:43.572",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564169,1754025043581,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:43.581",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564171,1754025043590,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:43.590",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564173,1754025043599,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:43.599",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564175,1754025043608,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:43.608",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564177,1754025043618,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:43.618",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564179,1754025043628,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:43.628",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564191,1754025043727,"fUST",-151.459799,0.000229,7,"2025-08-01T05:10:43.727",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564193,1754025043737,"fUST",-151.459799,0.000229,7,"2025-08-01T05:10:43.737",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564195,1754025043746,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:43.746",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564197,1754025043756,"fUST",-888.779354,0.000229,7,"2025-08-01T05:10:43.756",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564199,1754025043765,"fUST",-888.779354,0.000229,7,"2025-08-01T05:10:43.765",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564201,1754025043774,"fUST",-172.730279,0.000229,7,"2025-08-01T05:10:43.774",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564203,1754025043784,"fUST",-172.730279,0.000229,7,"2025-08-01T05:10:43.784",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564205,1754025043794,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:43.794",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564207,1754025043803,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:43.803",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564209,1754025043813,"fUST",-153.363331,0.000229,7,"2025-08-01T05:10:43.813",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564211,1754025043822,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:43.822",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564213,1754025043832,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:43.832",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564215,1754025043841,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:43.841",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564217,1754025043850,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:43.850",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564219,1754025043859,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:43.859",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564221,1754025043868,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:43.868",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564223,1754025043878,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:43.878",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564225,1754025043887,"fUST",-244.657523,0.000229,7,"2025-08-01T05:10:43.887",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564227,1754025043897,"fUST",-244.657523,0.000229,7,"2025-08-01T05:10:43.897",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564229,1754025043907,"fUST",-160.0,0.000229,7,"2025-08-01T05:10:43.907",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564231,1754025043917,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:43.917",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564233,1754025043927,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:43.927",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564235,1754025043936,"fUST",-212.55667,0.000229,7,"2025-08-01T05:10:43.936",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564237,1754025043945,"fUST",-212.55667,0.000229,7,"2025-08-01T05:10:43.945",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564239,1754025043955,"fUST",-212.55667,0.000229,7,"2025-08-01T05:10:43.955",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564241,1754025043965,"fUST",-212.55667,0.000229,7,"2025-08-01T05:10:43.965",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564243,1754025043976,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:43.976",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564245,1754025043989,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:43.989",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564247,1754025043998,"fUST",-207.316875,0.000229,7,"2025-08-01T05:10:43.998",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564249,1754025044007,"fUST",-207.316875,0.000229,7,"2025-08-01T05:10:44.007",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564251,1754025044016,"fUST",-380.824437,0.000229,7,"2025-08-01T05:10:44.016",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564253,1754025044025,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:44.025",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564255,1754025044034,"fUST",-380.824437,0.000229,7,"2025-08-01T05:10:44.034",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564257,1754025044044,"fUST",-645.0,0.000229,2,"2025-08-01T05:10:44.044",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564258,1754025044054,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:44.054",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564261,1754025044063,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:44.063",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564263,1754025044072,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:44.072",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564264,1754025044082,"fUST",-151.0,0.000229,7,"2025-08-01T05:10:44.082",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564266,1754025044091,"fUST",-415.842854,0.000229,7,"2025-08-01T05:10:44.091",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564267,1754025044100,"fUST",-415.842854,0.000229,7,"2025-08-01T05:10:44.100",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564269,1754025044109,"fUST",-426.048569,0.000229,7,"2025-08-01T05:10:44.109",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564271,1754025044119,"fUST",-564.59403786,0.00022904,2,"2025-08-01T05:10:44.119",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564273,1754025044128,"fUST",-183.84675522,0.00022904,2,"2025-08-01T05:10:44.128",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564275,1754025044136,"fUST",-168.0,0.00022923,2,"2025-08-01T05:10:44.136",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564277,1754025044146,"fUST",-800.0,0.0002295,2,"2025-08-01T05:10:44.146",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564279,1754025044156,"fUST",-208.029015,0.00022962,2,"2025-08-01T05:10:44.156",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564281,1754025044165,"fUST",-500.0,0.00022973,2,"2025-08-01T05:10:44.165",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564283,1754025044174,"fUST",-929.34,0.00022996,2,"2025-08-01T05:10:44.174",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564285,1754025044183,"fUST",-154.994934,0.00022999,4,"2025-08-01T05:10:44.183",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564287,1754025044193,"fUST",-9810.06450645,0.00023,2,"2025-08-01T05:10:44.193",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564289,1754025044202,"fUST",-35896.67567268,0.00023,15,"2025-08-01T05:10:44.202",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564292,1754025044224,"fUST",-2721.37741689,0.00023,15,"2025-08-01T05:10:44.224",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564295,1754025044235,"fUST",-7068.58636822,0.00023,15,"2025-08-01T05:10:44.235",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564297,1754025044246,"fUST",-19674.66926132,0.00023,15,"2025-08-01T05:10:44.246",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564299,1754025044258,"fUST",-409.36086168,0.00023,15,"2025-08-01T05:10:44.258",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564323,1754025044466,"fUST",-42001.81476363,0.00023,15,"2025-08-01T05:10:44.466",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564325,1754025044478,"fUST",-15375.095,0.00023,15,"2025-08-01T05:10:44.478",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564342,1754025044634,"fUST",-803.58003531,0.00023,15,"2025-08-01T05:10:44.634",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564345,1754025044646,"fUST",-933.24475225,0.00023,15,"2025-08-01T05:10:44.646",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564347,1754025044657,"fUST",-668.09318468,0.00023,15,"2025-08-01T05:10:44.657",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564350,1754025044673,"fUST",-24034.02514856,0.00023,15,"2025-08-01T05:10:44.673",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564352,1754025044683,"fUST",-31866.06756344,0.00023,2,"2025-08-01T05:10:44.683",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564354,1754025044696,"fUST",-21224.10479495,0.00023,2,"2025-08-01T05:10:44.696",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564356,1754025044705,"fUST",-1338.11216998,0.00023,2,"2025-08-01T05:10:44.705",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564358,1754025044715,"fUST",-35141.70843363,0.00023,2,"2025-08-01T05:10:44.715",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564367,1754025044794,"fUST",-151.0,0.00021459,2,"2025-08-01T05:10:44.794",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564369,1754025044804,"fUST",-426.048569,0.00021736,2,"2025-08-01T05:10:44.804",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564371,1754025044813,"fUST",-426.048569,0.00022328,7,"2025-08-01T05:10:44.813",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564373,1754025044823,"fUST",-426.048569,0.00022886,7,"2025-08-01T05:10:44.823",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564375,1754025044832,"fUST",-426.048569,0.000229,7,"2025-08-01T05:10:44.832",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564377,1754025044841,"fUST",-3003.14156637,0.00023,2,"2025-08-01T05:10:44.841",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564379,1754025044851,"fUST",-2000.0,0.00023,7,"2025-08-01T05:10:44.851",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564381,1754025044860,"fUST",-1500.0,0.00023,5,"2025-08-01T05:10:44.860",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564383,1754025044869,"fUST",-193.59946653,0.00023,2,"2025-08-01T05:10:44.869",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564385,1754025044879,"fUST",-11301.15,0.00023,7,"2025-08-01T05:10:44.879",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564387,1754025044888,"fUST",-3212.34,0.00023,7,"2025-08-01T05:10:44.888",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564389,1754025044897,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:44.897",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564391,1754025044907,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:44.907",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564393,1754025044916,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:44.916",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564395,1754025044927,"fUST",-154.34323,0.00023,7,"2025-08-01T05:10:44.927",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564397,1754025044936,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:44.936",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564399,1754025044946,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:44.946",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564401,1754025044955,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:44.955",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564403,1754025044964,"fUST",-159.819611,0.00023,7,"2025-08-01T05:10:44.964",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564405,1754025044973,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:44.973",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564407,1754025044982,"fUST",-160.0,0.00023,2,"2025-08-01T05:10:44.982",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564409,1754025044993,"fUST",-194.621938,0.00023,7,"2025-08-01T05:10:44.993",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564411,1754025045002,"fUST",-194.621938,0.00023,7,"2025-08-01T05:10:45.002",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564413,1754025045011,"fUST",-194.621938,0.00023,7,"2025-08-01T05:10:45.011",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564415,1754025045021,"fUST",-194.621938,0.00023,7,"2025-08-01T05:10:45.021",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564417,1754025045030,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.030",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564419,1754025045039,"fUST",-177.873736,0.00023,7,"2025-08-01T05:10:45.039",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564421,1754025045049,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.049",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564423,1754025045058,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.058",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564425,1754025045067,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.067",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564427,1754025045077,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.077",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564429,1754025045086,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.086",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564431,1754025045095,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.095",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564433,1754025045104,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.104",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564435,1754025045113,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.113",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564437,1754025045123,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.123",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564439,1754025045132,"fUST",-151.459799,0.00023,7,"2025-08-01T05:10:45.132",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564441,1754025045141,"fUST",-151.459799,0.00023,7,"2025-08-01T05:10:45.141",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564443,1754025045151,"fUST",-151.459799,0.00023,7,"2025-08-01T05:10:45.151",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564445,1754025045162,"fUST",-151.459799,0.00023,7,"2025-08-01T05:10:45.162",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564447,1754025045171,"fUST",-153.442753,0.00023,7,"2025-08-01T05:10:45.171",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564449,1754025045180,"fUST",-633.94741438,0.00023,7,"2025-08-01T05:10:45.180",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564451,1754025045193,"fUST",-254.83193962,0.00023,7,"2025-08-01T05:10:45.193",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564453,1754025045203,"fUST",-888.779354,0.00023,7,"2025-08-01T05:10:45.203",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564455,1754025045212,"fUST",-888.779354,0.00023,7,"2025-08-01T05:10:45.212",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564458,1754025045222,"fUST",-888.779354,0.00023,7,"2025-08-01T05:10:45.222",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564459,1754025045232,"fUST",-172.730279,0.00023,7,"2025-08-01T05:10:45.232",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564462,1754025045241,"fUST",-172.730279,0.00023,7,"2025-08-01T05:10:45.241",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564464,1754025045251,"fUST",-172.730279,0.00023,7,"2025-08-01T05:10:45.251",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564466,1754025045260,"fUST",-172.730279,0.00023,7,"2025-08-01T05:10:45.260",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564468,1754025045270,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.270",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564470,1754025045279,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.279",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564472,1754025045288,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.288",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564474,1754025045297,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.297",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564476,1754025045306,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.306",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564478,1754025045316,"fUST",-193.990144,0.00023,7,"2025-08-01T05:10:45.316",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564480,1754025045325,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.325",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564482,1754025045334,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.334",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564484,1754025045343,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.343",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564486,1754025045352,"fUST",-252.892275,0.00023,7,"2025-08-01T05:10:45.352",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564488,1754025045361,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.361",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564490,1754025045371,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.371",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564492,1754025045380,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.380",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564494,1754025045388,"fUST",-162.262857,0.00023,7,"2025-08-01T05:10:45.388",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564496,1754025045397,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.397",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564498,1754025045407,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.407",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564500,1754025045416,"fUST",-152.833512,0.00023,7,"2025-08-01T05:10:45.416",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564502,1754025045425,"fUST",-244.657523,0.00023,7,"2025-08-01T05:10:45.425",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564504,1754025045434,"fUST",-244.657523,0.00023,7,"2025-08-01T05:10:45.434",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564506,1754025045443,"fUST",-244.657523,0.00023,7,"2025-08-01T05:10:45.443",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564508,1754025045452,"fUST",-244.657523,0.00023,7,"2025-08-01T05:10:45.452",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564510,1754025045465,"fUST",-160.0,0.00023,7,"2025-08-01T05:10:45.465",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564512,1754025045478,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.478",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564513,1754025045488,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.488",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564515,1754025045497,"fUST",-189.97363,0.00023,2,"2025-08-01T05:10:45.497",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564517,1754025045508,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.508",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564519,1754025045517,"fUST",-283.837474,0.00023,7,"2025-08-01T05:10:45.517",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564521,1754025045526,"fUST",-212.55667,0.00023,7,"2025-08-01T05:10:45.526",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564523,1754025045539,"fUST",-212.55667,0.00023,7,"2025-08-01T05:10:45.539",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564525,1754025045548,"fUST",-212.55667,0.00023,7,"2025-08-01T05:10:45.548",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564527,1754025045557,"fUST",-212.55667,0.00023,7,"2025-08-01T05:10:45.557",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564529,1754025045566,"fUST",-133.46197257,0.00023,7,"2025-08-01T05:10:45.566",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564532,1754025045578,"fUST",-17.53802743,0.00023,7,"2025-08-01T05:10:45.578",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564534,1754025045588,"fUST",-291.950958,0.00023,7,"2025-08-01T05:10:45.588",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564536,1754025045597,"fUST",-35.46429265,0.00023,7,"2025-08-01T05:10:45.597",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564538,1754025045609,"fUST",-171.85258235,0.00023,7,"2025-08-01T05:10:45.609",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564540,1754025045618,"fUST",-207.316875,0.00023,7,"2025-08-01T05:10:45.618",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564541,1754025045627,"fUST",-207.316875,0.00023,7,"2025-08-01T05:10:45.627",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564542,1754025045637,"fUST",-207.316875,0.00023,7,"2025-08-01T05:10:45.637",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564543,1754025045646,"fUST",-380.824437,0.00023,7,"2025-08-01T05:10:45.646",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564544,1754025045655,"fUST",-380.824437,0.00023,7,"2025-08-01T05:10:45.655",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564545,1754025045664,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.664",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564546,1754025045673,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.673",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564547,1754025045682,"fUST",-380.824437,0.00023,7,"2025-08-01T05:10:45.682",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564548,1754025045691,"fUST",-380.824437,0.00023,7,"2025-08-01T05:10:45.691",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564549,1754025045702,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.702",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564550,1754025045711,"fUST",-156.027168,0.00023,7,"2025-08-01T05:10:45.711",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564551,1754025045720,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.720",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564552,1754025045729,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.729",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564553,1754025045738,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.738",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564554,1754025045747,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.747",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564555,1754025045756,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.756",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564556,1754025045766,"fUST",-151.0,0.00023,7,"2025-08-01T05:10:45.766",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564557,1754025045775,"fUST",-415.842854,0.00023,7,"2025-08-01T05:10:45.775",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564558,1754025045784,"fUST",-415.842854,0.00023,7,"2025-08-01T05:10:45.784",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564559,1754025045793,"fUST",-415.842854,0.00023,7,"2025-08-01T05:10:45.793",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564560,1754025045802,"fUST",-415.842854,0.00023,7,"2025-08-01T05:10:45.802",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564562,1754025045812,"fUST",-426.048569,0.00023,7,"2025-08-01T05:10:45.812",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564564,1754025045821,"fUST",-426.048569,0.00023,7,"2025-08-01T05:10:45.821",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564566,1754025045830,"fUST",-426.048569,0.00023,7,"2025-08-01T05:10:45.830",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564568,1754025045840,"fUST",-179.0,0.00023014,7,"2025-08-01T05:10:45.840",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564570,1754025045849,"fUST",-460.0,0.0002303,2,"2025-08-01T05:10:45.849",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564572,1754025045858,"fUST",-168.0,0.00023101,2,"2025-08-01T05:10:45.858",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564574,1754025045867,"fUST",-1922.81,0.00023103,2,"2025-08-01T05:10:45.867",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564575,1754025045877,"fUST",-460.0,0.00023103,2,"2025-08-01T05:10:45.877",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564576,1754025045887,"fUST",-681.07,0.00023103,2,"2025-08-01T05:10:45.887",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564577,1754025045896,"fUST",-551.93,0.00023104,2,"2025-08-01T05:10:45.896",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564578,1754025045992,"fUST",-583.0,0.00023107,2,"2025-08-01T05:10:45.992",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564579,1754025046002,"fUST",-1016.84,0.00023133,2,"2025-08-01T05:10:46.002",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564580,1754025046011,"fUST",-1020.33,0.00023133,2,"2025-08-01T05:10:46.011",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564581,1754025046021,"fUST",-1560.02,0.00023133,2,"2025-08-01T05:10:46.021",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564582,1754025046031,"fUST",-651.84,0.00023133,2,"2025-08-01T05:10:46.031",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564583,1754025046041,"fUST",-660.87,0.00023133,2,"2025-08-01T05:10:46.041",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564584,1754025046050,"fUST",-460.0,0.00023133,2,"2025-08-01T05:10:46.050",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564585,1754025046060,"fUST",-460.0,0.00023133,2,"2025-08-01T05:10:46.060",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564586,1754025046070,"fUST",-957.08,0.00023133,2,"2025-08-01T05:10:46.070",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564587,1754025046079,"fUST",-941.98,0.00023134,2,"2025-08-01T05:10:46.079",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564588,1754025046088,"fUST",-697.67,0.00023134,2,"2025-08-01T05:10:46.088",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564589,1754025046098,"fUST",-656.95,0.00023135,2,"2025-08-01T05:10:46.098",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564590,1754025046108,"fUST",-95.11310706,0.00023135,2,"2025-08-01T05:10:46.108",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564591,1754025046120,"fUST",-383.38689294,0.00023135,2,"2025-08-01T05:10:46.120",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564592,1754025046129,"fUST",-460.0,0.00023135,2,"2025-08-01T05:10:46.129",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564594,1754025046139,"fUST",-766.98,0.00023137,2,"2025-08-01T05:10:46.139",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564595,1754025046148,"fUST",-200.0,0.0002314,15,"2025-08-01T05:10:46.148",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564596,1754025046159,"fUST",-200.0,0.0002314,15,"2025-08-01T05:10:46.159",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564597,1754025046168,"fUST",-76.48659396,0.0002314,15,"2025-08-01T05:10:46.168",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564598,1754025046180,"fUST",-123.51340604,0.0002314,15,"2025-08-01T05:10:46.180",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564599,1754025046189,"fUST",-200.0,0.0002314,15,"2025-08-01T05:10:46.189",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564600,1754025046199,"fUST",-200.0,0.0002314,15,"2025-08-01T05:10:46.199",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564601,1754025046208,"fUST",-200.0,0.0002314,15,"2025-08-01T05:10:46.208",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564602,1754025046218,"fUST",-200.0,0.0002314,15,"2025-08-01T05:10:46.218",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564603,1754025046228,"fUST",-238.0,0.00023145,2,"2025-08-01T05:10:46.228",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564604,1754025046237,"fUST",-1626.62,0.00023147,2,"2025-08-01T05:10:46.237",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564605,1754025046247,"fUST",-500.0,0.00023227,2,"2025-08-01T05:10:46.247",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564606,1754025046256,"fUST",-185.3710818,0.0002327,2,"2025-08-01T05:10:46.256",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564607,1754025046268,"fUST",-743.9689182,0.0002327,2,"2025-08-01T05:10:46.268",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564608,1754025046277,"fUST",-500.0,0.00023287,2,"2025-08-01T05:10:46.277",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564609,1754025046286,"fUST",-151.0,0.00023288,7,"2025-08-01T05:10:46.286",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564610,1754025046295,"fUST",-212.2,0.00023337,5,"2025-08-01T05:10:46.295",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564611,1754025046304,"fUST",-154.994934,0.00023352,6,"2025-08-01T05:10:46.304",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564613,1754025046313,"fUST",-1922.81,0.00023377,2,"2025-08-01T05:10:46.313",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564615,1754025046322,"fUST",-460.0,0.00023377,2,"2025-08-01T05:10:46.322",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564617,1754025046332,"fUST",-681.07,0.00023377,2,"2025-08-01T05:10:46.332",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564620,1754025046342,"fUST",-1072.64106257,0.00023378,2,"2025-08-01T05:10:46.342",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564622,1754025046352,"fUST",-551.93,0.00023378,2,"2025-08-01T05:10:46.352",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564624,1754025046361,"fUST",-583.0,0.00023381,2,"2025-08-01T05:10:46.361",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564626,1754025046371,"fUST",-1016.84,0.00023407,2,"2025-08-01T05:10:46.371",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564628,1754025046380,"fUST",-1020.33,0.00023407,2,"2025-08-01T05:10:46.380",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564630,1754025046389,"fUST",-1560.02,0.00023407,2,"2025-08-01T05:10:46.389",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564632,1754025046398,"fUST",-651.84,0.00023407,2,"2025-08-01T05:10:46.398",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564634,1754025046407,"fUST",-660.87,0.00023407,2,"2025-08-01T05:10:46.407",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564636,1754025046416,"fUST",-460.0,0.00023407,2,"2025-08-01T05:10:46.416",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564638,1754025046426,"fUST",-460.0,0.00023407,2,"2025-08-01T05:10:46.426",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564640,1754025046435,"fUST",-151.0,0.00023407,7,"2025-08-01T05:10:46.435",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564642,1754025046445,"fUST",-957.08,0.00023407,2,"2025-08-01T05:10:46.445",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564644,1754025046454,"fUST",-151.0,0.00023408,7,"2025-08-01T05:10:46.454",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564646,1754025046466,"fUST",-941.98,0.00023408,2,"2025-08-01T05:10:46.466",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564648,1754025046476,"fUST",-207.316875,0.00023408,7,"2025-08-01T05:10:46.476",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564650,1754025046485,"fUST",-207.316875,0.00023408,7,"2025-08-01T05:10:46.485",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564652,1754025046494,"fUST",-58.87249923,0.00023408,7,"2025-08-01T05:10:46.494",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564654,1754025046506,"fUST",-92.12750077,0.00023408,7,"2025-08-01T05:10:46.506",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564656,1754025046515,"fUST",-156.400771,0.00023408,7,"2025-08-01T05:10:46.515",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564658,1754025046525,"fUST",-151.0,0.00023408,7,"2025-08-01T05:10:46.525",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564660,1754025046534,"fUST",-264.33555658,0.00023408,2,"2025-08-01T05:10:46.534",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564662,1754025046546,"fUST",-433.33444342,0.00023408,2,"2025-08-01T05:10:46.546",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564665,1754025046556,"fUST",-415.842854,0.00023408,7,"2025-08-01T05:10:46.556",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564667,1754025046566,"fUST",-415.842854,0.00023408,7,"2025-08-01T05:10:46.566",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564669,1754025046576,"fUST",-999.0,0.00023408,4,"2025-08-01T05:10:46.576",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564671,1754025046585,"fUST",-194.653461,0.00023409,7,"2025-08-01T05:10:46.585",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564672,1754025046594,"fUST",-151.459799,0.00023409,7,"2025-08-01T05:10:46.594",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564675,1754025046603,"fUST",-151.459799,0.00023409,7,"2025-08-01T05:10:46.603",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564677,1754025046612,"fUST",-172.730279,0.00023409,7,"2025-08-01T05:10:46.612",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564679,1754025046621,"fUST",-172.730279,0.00023409,7,"2025-08-01T05:10:46.621",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564680,1754025046630,"fUST",-151.0,0.00023409,7,"2025-08-01T05:10:46.630",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564683,1754025046640,"fUST",-151.0,0.00023409,7,"2025-08-01T05:10:46.640",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564684,1754025046649,"fUST",-151.0,0.00023409,7,"2025-08-01T05:10:46.649",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564687,1754025046659,"fUST",-151.0,0.00023409,7,"2025-08-01T05:10:46.659",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564689,1754025046668,"fUST",-244.657523,0.00023409,7,"2025-08-01T05:10:46.668",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564691,1754025046677,"fUST",-244.657523,0.00023409,7,"2025-08-01T05:10:46.677",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564692,1754025046686,"fUST",-212.55667,0.00023409,7,"2025-08-01T05:10:46.686",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564695,1754025046695,"fUST",-212.55667,0.00023409,7,"2025-08-01T05:10:46.695",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564697,1754025046705,"fUST",-656.95,0.00023409,2,"2025-08-01T05:10:46.705",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564699,1754025046715,"fUST",-380.824437,0.00023409,7,"2025-08-01T05:10:46.715",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564701,1754025046724,"fUST",-380.824437,0.00023409,7,"2025-08-01T05:10:46.724",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564703,1754025046733,"fUST",-478.5,0.00023409,2,"2025-08-01T05:10:46.733",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564705,1754025046742,"fUST",-460.0,0.00023409,2,"2025-08-01T05:10:46.742",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564707,1754025046752,"fUST",-426.048569,0.00023409,7,"2025-08-01T05:10:46.752",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564709,1754025046761,"fUST",-151.0,0.0002341,7,"2025-08-01T05:10:46.761",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564711,1754025046770,"fUST",-888.779354,0.0002341,7,"2025-08-01T05:10:46.770",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564713,1754025046779,"fUST",-888.779354,0.0002341,7,"2025-08-01T05:10:46.779",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564715,1754025046788,"fUST",-766.98,0.00023411,2,"2025-08-01T05:10:46.788",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564717,1754025046797,"fUST",-151.0,0.00023412,7,"2025-08-01T05:10:46.797",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564719,1754025046806,"fUST",-153.766797,0.00023442,7,"2025-08-01T05:10:46.806",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564721,1754025046815,"fUST",-151.0,0.00023442,7,"2025-08-01T05:10:46.815",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564723,1754025046824,"fUST",-153.012701,0.00023442,7,"2025-08-01T05:10:46.824",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564725,1754025046834,"fUST",-151.0,0.00023442,7,"2025-08-01T05:10:46.834",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564727,1754025046843,"fUST",-194.621938,0.00023442,7,"2025-08-01T05:10:46.843",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564729,1754025046852,"fUST",-194.621938,0.00023442,7,"2025-08-01T05:10:46.852",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564732,1754025046862,"fUST",-151.0,0.00023442,7,"2025-08-01T05:10:46.862",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564734,1754025046871,"fUST",-158.516323,0.00023442,7,"2025-08-01T05:10:46.871",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564736,1754025046880,"fUST",-168.0,0.00023508,2,"2025-08-01T05:10:46.880",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564739,1754025046891,"fUST",-507.39071748,0.00023521,2,"2025-08-01T05:10:46.891",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564742,1754025046900,"fUST",-929.34,0.00023544,2,"2025-08-01T05:10:46.900",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564745,1754025046909,"fUST",-200.0,0.00023561,2,"2025-08-01T05:10:46.909",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564748,1754025046917,"fUST",-200.0,0.00023561,2,"2025-08-01T05:10:46.917",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564750,1754025046927,"fUST",-323.30465435,0.00023561,2,"2025-08-01T05:10:46.927",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564752,1754025046936,"fUST",-168.17756401,0.00023562,2,"2025-08-01T05:10:46.936",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564754,1754025046946,"fUST",-560.0,0.00023577,2,"2025-08-01T05:10:46.946",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564756,1754025046955,"fUST",-238.0,0.00023632,2,"2025-08-01T05:10:46.955",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564758,1754025046965,"fUST",-430.3749276,0.00023644,2,"2025-08-01T05:10:46.965",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564760,1754025046975,"fUST",-430.3749276,0.00023644,2,"2025-08-01T05:10:46.975",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564762,1754025046984,"fUST",-430.3749276,0.00023644,2,"2025-08-01T05:10:46.984",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564764,1754025046993,"fUST",-430.3749276,0.00023644,2,"2025-08-01T05:10:46.993",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564767,1754025047003,"fUST",-1922.81,0.00023651,2,"2025-08-01T05:10:47.003",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564769,1754025047013,"fUST",-460.0,0.00023651,2,"2025-08-01T05:10:47.013",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564770,1754025047023,"fUST",-681.07,0.00023651,2,"2025-08-01T05:10:47.023",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564772,1754025047032,"fUST",-551.93,0.00023652,2,"2025-08-01T05:10:47.032",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564774,1754025047041,"fUST",-583.0,0.00023655,2,"2025-08-01T05:10:47.041",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564776,1754025047051,"fUST",-1016.84,0.00023681,2,"2025-08-01T05:10:47.051",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564779,1754025047061,"fUST",-1020.33,0.00023681,2,"2025-08-01T05:10:47.061",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564781,1754025047070,"fUST",-1560.02,0.00023681,2,"2025-08-01T05:10:47.070",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564783,1754025047080,"fUST",-651.84,0.00023681,2,"2025-08-01T05:10:47.080",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564784,1754025047089,"fUST",-660.87,0.00023681,2,"2025-08-01T05:10:47.089",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564786,1754025047099,"fUST",-460.0,0.00023681,2,"2025-08-01T05:10:47.099",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564788,1754025047109,"fUST",-957.08,0.00023681,2,"2025-08-01T05:10:47.109",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564789,1754025047118,"fUST",-941.98,0.00023682,2,"2025-08-01T05:10:47.118",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564790,1754025047127,"fUST",-697.67,0.00023682,2,"2025-08-01T05:10:47.127",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564791,1754025047137,"fUST",-656.95,0.00023683,2,"2025-08-01T05:10:47.137",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564792,1754025047146,"fUST",-478.5,0.00023683,2,"2025-08-01T05:10:47.146",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564793,1754025047156,"fUST",-460.0,0.00023683,2,"2025-08-01T05:10:47.156",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564794,1754025047166,"fUST",-766.98,0.00023685,2,"2025-08-01T05:10:47.166",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564795,1754025047175,"fUST",-1626.62,0.00023721,2,"2025-08-01T05:10:47.175",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564796,1754025047185,"fUST",-5151.69505263,0.00023784,2,"2025-08-01T05:10:47.185",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564797,1754025047626,"fUST",-413.44763862,0.0002094,2,"2025-08-01T05:10:47.626",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564798,1754025047637,"fUST",-502.53559488,0.00022312,2,"2025-08-01T05:10:47.637",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564799,1754025047646,"fUST",-502.53559488,0.00022312,2,"2025-08-01T05:10:47.646",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564800,1754025047655,"fUST",-502.53559488,0.00022312,2,"2025-08-01T05:10:47.655",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564801,1754025047666,"fUST",-502.53559488,0.00022312,2,"2025-08-01T05:10:47.666",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564802,1754025047675,"fUST",-502.53559488,0.00022312,2,"2025-08-01T05:10:47.675",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564803,1754025047684,"fUST",-502.53559488,0.00022312,2,"2025-08-01T05:10:47.684",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564804,1754025047694,"fUST",-502.53559488,0.00022312,2,"2025-08-01T05:10:47.694",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564805,1754025047703,"fUST",-502.53559488,0.00022312,2,"2025-08-01T05:10:47.703",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564806,1754025047712,"fUST",-502.53559488,0.00022312,2,"2025-08-01T05:10:47.712",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564807,1754025047722,"fUST",-502.53559488,0.00022312,2,"2025-08-01T05:10:47.722",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564808,1754025047731,"fUST",-502.53559488,0.00022312,2,"2025-08-01T05:10:47.731",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564809,1754025047740,"fUST",-426.048569,0.00023,7,"2025-08-01T05:10:47.740",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564810,1754025047750,"fUST",-426.048569,0.00023409,7,"2025-08-01T05:10:47.750",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564811,1754025047759,"fUST",-1679.03076172,0.00023784,2,"2025-08-01T05:10:47.759",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564812,1754025047769,"fUST",-341.90803835,0.0002379,7,"2025-08-01T05:10:47.769",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564813,1754025047778,"fUST",-516.86,0.0002379,7,"2025-08-01T05:10:47.778",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564814,1754025047787,"fUST",-212.2,0.00023791,5,"2025-08-01T05:10:47.787",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564815,1754025047796,"fUST",-154.994934,0.00023812,5,"2025-08-01T05:10:47.796",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564816,1754025047806,"fUST",-929.34,0.00023818,2,"2025-08-01T05:10:47.806",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564817,1754025047814,"fUST",-570.94,0.00023835,7,"2025-08-01T05:10:47.814",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564818,1754025047822,"fUST",-564.65,0.00023842,7,"2025-08-01T05:10:47.822",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564819,1754025047831,"fUST",-168.17756401,0.00023863,2,"2025-08-01T05:10:47.831",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564820,1754025047840,"fUST",-222.706,0.0002388,2,"2025-08-01T05:10:47.840",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564821,1754025047848,"fUST",-150.107,0.0002388,2,"2025-08-01T05:10:47.848",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564822,1754025047858,"fUST",-516.86,0.0002389,7,"2025-08-01T05:10:47.858",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564823,1754025047867,"fUST",-168.56846842,0.0002389,2,"2025-08-01T05:10:47.867",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564824,1754025047876,"fUST",-406.19500466,0.000239,2,"2025-08-01T05:10:47.876",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564825,1754025047885,"fUST",-150.156,0.00023902,2,"2025-08-01T05:10:47.885",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564826,1754025047895,"fUST",-150.0,0.00023902,2,"2025-08-01T05:10:47.895",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564827,1754025047904,"fUST",-554.36046659,0.00023902,2,"2025-08-01T05:10:47.904",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564828,1754025048007,"fUST",-1604.63953341,0.00023902,2,"2025-08-01T05:10:48.007",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564829,1754025048017,"fUST",-970.0,0.00023902,2,"2025-08-01T05:10:48.017",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564830,1754025048028,"fUST",-1922.81,0.00023925,2,"2025-08-01T05:10:48.028",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564831,1754025048037,"fUST",-460.0,0.00023925,2,"2025-08-01T05:10:48.037",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564832,1754025048047,"fUST",-681.07,0.00023925,2,"2025-08-01T05:10:48.047",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564833,1754025048057,"fUST",-583.0,0.00023929,2,"2025-08-01T05:10:48.057",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564834,1754025048067,"fUST",-564.65,0.00023942,7,"2025-08-01T05:10:48.067",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564835,1754025048077,"fUST",-270.35604069,0.00023955,2,"2025-08-01T05:10:48.077",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564836,1754025048088,"fUST",-746.48395931,0.00023955,2,"2025-08-01T05:10:48.088",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564837,1754025048098,"fUST",-1020.33,0.00023955,2,"2025-08-01T05:10:48.098",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564838,1754025048108,"fUST",-1560.02,0.00023955,2,"2025-08-01T05:10:48.108",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564839,1754025048117,"fUST",-651.84,0.00023955,2,"2025-08-01T05:10:48.117",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564840,1754025048127,"fUST",-660.87,0.00023955,2,"2025-08-01T05:10:48.127",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564841,1754025048136,"fUST",-957.08,0.00023955,2,"2025-08-01T05:10:48.136",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564842,1754025048146,"fUST",-941.98,0.00023956,2,"2025-08-01T05:10:48.146",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564843,1754025048155,"fUST",-226.126172,0.00023956,7,"2025-08-01T05:10:48.155",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564844,1754025048164,"fUST",-697.67,0.00023956,2,"2025-08-01T05:10:48.164",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564845,1754025048173,"fUST",-151.0,0.00023956,7,"2025-08-01T05:10:48.173",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564846,1754025048183,"fUST",-415.842854,0.00023956,7,"2025-08-01T05:10:48.183",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564847,1754025048192,"fUST",-415.842854,0.00023956,7,"2025-08-01T05:10:48.192",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564848,1754025048202,"fUST",-656.95,0.00023957,2,"2025-08-01T05:10:48.202",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564849,1754025048211,"fUST",-478.5,0.00023957,2,"2025-08-01T05:10:48.211",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564850,1754025048220,"fUST",-460.0,0.00023957,2,"2025-08-01T05:10:48.220",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564851,1754025048229,"fUST",-766.98,0.00023959,2,"2025-08-01T05:10:48.229",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564852,1754025048239,"fUST",-516.88,0.0002399,7,"2025-08-01T05:10:48.239",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564853,1754025048248,"fUST",-154.994934,0.00023998,4,"2025-08-01T05:10:48.248",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564854,1754025048257,"fUST",-10164.6141054,0.00024,2,"2025-08-01T05:10:48.257",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564857,1754025074300,"fUST",200.0,0.000263,120,"2025-08-01T05:11:14.300",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564858,1754025074324,"fUST",200.0,0.000263,120,"2025-08-01T05:11:14.324",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564859,1754025074346,"fUST",200.0,0.000263,120,"2025-08-01T05:11:14.346",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564860,1754025074370,"fUST",1613.793013,0.000263,120,"2025-08-01T05:11:14.370",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564861,1754025095682,"fUST",150.11385048,0.00013699,2,"2025-08-01T05:11:35.682",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564862,1754025095712,"fUST",116.39948252,0.00013699,2,"2025-08-01T05:11:35.712",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564866,1754025721063,"fUST",-15000.0,0.00019646,2,"2025-08-01T05:22:01.063",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564868,1754025841125,"fUST",-1000.0,0.00018904,2,"2025-08-01T05:24:01.125",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564869,1754025841147,"fUST",-208.029015,0.00019178,2,"2025-08-01T05:24:01.147",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564870,1754025841167,"fUST",-236.62118816,0.00019214,2,"2025-08-01T05:24:01.167",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564871,1754025841190,"fUST",-300.0,0.00019645,2,"2025-08-01T05:24:01.190",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564872,1754025841211,"fUST",-8255.34979684,0.00019646,2,"2025-08-01T05:24:01.211",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564874,1754025919716,"fUST",-1224.08087962,0.00019449,2,"2025-08-01T05:25:19.716",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564875,1754025919746,"fUST",-1644.65020316,0.00019646,2,"2025-08-01T05:25:19.746",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564876,1754025919782,"fUST",-194.1692009,0.00019797,2,"2025-08-01T05:25:19.782",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564877,1754025919816,"fUST",-300.0,0.00019808,2,"2025-08-01T05:25:19.816",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564878,1754025919850,"fUST",-552.07,0.00019808,2,"2025-08-01T05:25:19.850",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564879,1754025919878,"fUST",-300.0,0.00019808,2,"2025-08-01T05:25:19.878",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564880,1754025919905,"fUST",-3785.02971632,0.00019809,2,"2025-08-01T05:25:19.905",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564884,1754026027104,"fUST",-3177.12284564,0.00019371,2,"2025-08-01T05:27:07.104",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564886,1754026068124,"fUST",29599.23516139,0.00018,2,"2025-08-01T05:27:48.124",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564888,1754026075229,"fUST",277.059786,0.00013699,2,"2025-08-01T05:27:55.229",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564892,1754026113503,"fUST",1265.07201991,0.00018,2,"2025-08-01T05:28:33.503",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564893,1754026114666,"fUST",576.21536189,0.00018,2,"2025-08-01T05:28:34.666",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564899,1754026148169,"fUST",-237.48839467,0.000189,2,"2025-08-01T05:29:08.169",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564900,1754026148189,"fUST",-5821.63718556,0.00019371,2,"2025-08-01T05:29:08.189",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564901,1754026148210,"fUST",-512.93983497,0.00019709,2,"2025-08-01T05:29:08.210",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564902,1754026148230,"fUST",-300.0,0.00019807,2,"2025-08-01T05:29:08.230",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564903,1754026148254,"fUST",-460.0,0.00019808,2,"2025-08-01T05:29:08.254",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564904,1754026148276,"fUST",-462.52814049,0.00019808,2,"2025-08-01T05:29:08.276",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564905,1754026148299,"fUST",-460.0,0.00019808,2,"2025-08-01T05:29:08.299",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564906,1754026148322,"fUST",-1250.51,0.00019808,2,"2025-08-01T05:29:08.322",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564907,1754026148473,"fUST",-460.0,0.00019808,2,"2025-08-01T05:29:08.473",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564908,1754026148497,"fUST",-460.0,0.00019808,2,"2025-08-01T05:29:08.497",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564909,1754026148518,"fUST",-460.0,0.00019808,2,"2025-08-01T05:29:08.518",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564910,1754026148542,"fUST",-948.33,0.00019808,2,"2025-08-01T05:29:08.542",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564911,1754026148563,"fUST",-473.6782629,0.00019808,2,"2025-08-01T05:29:08.563",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564912,1754026148586,"fUST",-490.12,0.00019808,2,"2025-08-01T05:29:08.586",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564913,1754026148611,"fUST",-460.0,0.00019808,2,"2025-08-01T05:29:08.611",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564914,1754026148634,"fUST",-610.08,0.00019808,2,"2025-08-01T05:29:08.634",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564915,1754026148656,"fUST",-460.0,0.00019808,2,"2025-08-01T05:29:08.656",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564916,1754026148677,"fUST",-493.06,0.00019808,2,"2025-08-01T05:29:08.677",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564917,1754026148700,"fUST",-460.0,0.00019808,2,"2025-08-01T05:29:08.700",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564918,1754026148722,"fUST",-460.0,0.00019808,2,"2025-08-01T05:29:08.722",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564919,1754026148743,"fUST",-460.0,0.00019808,2,"2025-08-01T05:29:08.743",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564920,1754026148764,"fUST",-1233.8754505,0.00019809,2,"2025-08-01T05:29:08.764",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564921,1754026149140,"fUST",-5033.09326152,0.00019809,2,"2025-08-01T05:29:09.140",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564922,1754026153084,"fUST",-460.0,0.00019808,2,"2025-08-01T05:29:13.084",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564923,1754026153105,"fUST",-2747.8438,0.00019809,2,"2025-08-01T05:29:13.105",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564924,1754026158108,"fUST",-411.6,0.00019809,2,"2025-08-01T05:29:18.108",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564925,1754026159119,"fUST",-18867.67743532,0.00019809,2,"2025-08-01T05:29:19.119",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564972,1754026231936,"fUST",-364.39309849,0.00019808,2,"2025-08-01T05:30:31.936",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564974,1754026231948,"fUST",-95.60690151,0.00019808,2,"2025-08-01T05:30:31.948",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564976,1754026231958,"fUST",-460.0,0.00019808,2,"2025-08-01T05:30:31.958",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564977,1754026231967,"fUST",-460.0,0.00019808,2,"2025-08-01T05:30:31.967",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564978,1754026231976,"fUST",-139.69309849,0.00019808,2,"2025-08-01T05:30:31.976",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564979,1754026232001,"fUST",-334.06690151,0.00019808,2,"2025-08-01T05:30:32.001",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564980,1754026232011,"fUST",-460.0,0.00019808,2,"2025-08-01T05:30:32.011",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564981,1754026232020,"fUST",-460.0,0.00019808,2,"2025-08-01T05:30:32.020",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564982,1754026232029,"fUST",-1228.27,0.00019808,2,"2025-08-01T05:30:32.029",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564983,1754026232040,"fUST",-1345.60017094,0.00019809,2,"2025-08-01T05:30:32.040",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564984,1754026232050,"fUST",-1965.11123471,0.00019999,2,"2025-08-01T05:30:32.050",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564985,1754026232059,"fUST",-230.42249935,0.00019999,2,"2025-08-01T05:30:32.059",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564997,1754026237902,"fUST",-69.57750065,0.00019999,2,"2025-08-01T05:30:37.902",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564998,1754026237912,"fUST",-460.0,0.00019999,2,"2025-08-01T05:30:37.912",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376564999,1754026237924,"fUST",-533.85757812,0.00019999,2,"2025-08-01T05:30:37.924",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565000,1754026237934,"fUST",-460.0,0.00019999,2,"2025-08-01T05:30:37.934",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565001,1754026237944,"fUST",-314.76400147,0.00019999,2,"2025-08-01T05:30:37.944",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565002,1754026237954,"fUST",-460.0,0.00019999,2,"2025-08-01T05:30:37.954",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565003,1754026237963,"fUST",-198.73,0.0002,7,"2025-08-01T05:30:37.963",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565004,1754026237973,"fUST",-21029.80014853,0.0002,2,"2025-08-01T05:30:37.973",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565005,1754026237983,"fUST",-22376.15346113,0.0002,2,"2025-08-01T05:30:37.983",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565006,1754026237992,"fUST",-1299.46679048,0.0002,2,"2025-08-01T05:30:37.992",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565007,1754026238002,"fUST",-258.55380868,0.00020047,2,"2025-08-01T05:30:38.002",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565008,1754026238013,"fUST",-460.0,0.00020082,2,"2025-08-01T05:30:38.013",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565009,1754026238022,"fUST",-460.0,0.00020082,2,"2025-08-01T05:30:38.022",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565010,1754026238031,"fUST",-460.0,0.00020082,2,"2025-08-01T05:30:38.031",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565011,1754026238041,"fUST",-948.33,0.00020082,2,"2025-08-01T05:30:38.041",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565012,1754026238051,"fUST",-490.12,0.00020082,2,"2025-08-01T05:30:38.051",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565013,1754026238061,"fUST",-157.21,0.00020082,2,"2025-08-01T05:30:38.061",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565014,1754026238071,"fUST",-610.08,0.00020082,2,"2025-08-01T05:30:38.071",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565015,1754026238081,"fUST",-460.0,0.00020082,2,"2025-08-01T05:30:38.081",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565016,1754026238090,"fUST",-460.0,0.00020082,2,"2025-08-01T05:30:38.090",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565017,1754026238100,"fUST",-527.7,0.00020082,2,"2025-08-01T05:30:38.100",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565018,1754026238109,"fUST",-460.0,0.00020082,2,"2025-08-01T05:30:38.109",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565019,1754026238119,"fUST",-460.0,0.00020082,2,"2025-08-01T05:30:38.119",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565020,1754026238128,"fUST",-1228.27,0.00020082,2,"2025-08-01T05:30:38.128",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565021,1754026238137,"fUST",-277.059786,0.00020187,2,"2025-08-01T05:30:38.137",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565022,1754026238148,"fUST",-200.0,0.00020203,15,"2025-08-01T05:30:38.148",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565023,1754026238157,"fUST",-200.0,0.00020203,15,"2025-08-01T05:30:38.157",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565024,1754026238169,"fUST",-200.0,0.00020203,15,"2025-08-01T05:30:38.169",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565025,1754026238178,"fUST",-200.0,0.00020203,15,"2025-08-01T05:30:38.178",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565026,1754026238187,"fUST",-200.0,0.00020203,15,"2025-08-01T05:30:38.187",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565027,1754026238197,"fUST",-604.55,0.00020356,2,"2025-08-01T05:30:38.197",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565028,1754026238207,"fUST",-948.33,0.00020356,2,"2025-08-01T05:30:38.207",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565029,1754026238216,"fUST",-490.12,0.00020356,2,"2025-08-01T05:30:38.216",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565030,1754026238225,"fUST",-507.13179531,0.00020356,2,"2025-08-01T05:30:38.225",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565031,1754026238238,"fUST",-102.94820469,0.00020356,2,"2025-08-01T05:30:38.238",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565032,1754026238248,"fUST",-460.0,0.00020356,2,"2025-08-01T05:30:38.248",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565033,1754026238258,"fUST",-460.0,0.00020356,2,"2025-08-01T05:30:38.258",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565034,1754026238268,"fUST",-460.0,0.00020356,2,"2025-08-01T05:30:38.268",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565035,1754026238277,"fUST",-1228.27,0.00020356,2,"2025-08-01T05:30:38.277",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565036,1754026238286,"fUST",-948.33,0.0002063,2,"2025-08-01T05:30:38.286",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565037,1754026238298,"fUST",-490.12,0.0002063,2,"2025-08-01T05:30:38.298",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565038,1754026238309,"fUST",-610.08,0.0002063,2,"2025-08-01T05:30:38.309",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565039,1754026238319,"fUST",-460.0,0.0002063,2,"2025-08-01T05:30:38.319",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565040,1754026238330,"fUST",-501.18,0.0002063,2,"2025-08-01T05:30:38.330",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565041,1754026238340,"fUST",-460.0,0.0002063,2,"2025-08-01T05:30:38.340",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565042,1754026238350,"fUST",-1228.27,0.0002063,2,"2025-08-01T05:30:38.350",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565043,1754026238359,"fUST",-460.0,0.00020667,2,"2025-08-01T05:30:38.359",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565044,1754026238369,"fUST",-460.0,0.00020667,2,"2025-08-01T05:30:38.369",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565045,1754026238379,"fUST",-460.0,0.00020667,2,"2025-08-01T05:30:38.379",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565046,1754026238388,"fUST",-460.0,0.00020667,2,"2025-08-01T05:30:38.388",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565047,1754026238397,"fUST",-460.0,0.00020667,2,"2025-08-01T05:30:38.397",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565048,1754026238407,"fUST",-451.00936525,0.00020667,2,"2025-08-01T05:30:38.407",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565049,1754026238417,"fUST",-462.71704898,0.00020667,2,"2025-08-01T05:30:38.417",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565050,1754026238426,"fUST",-460.0,0.00020667,2,"2025-08-01T05:30:38.426",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565051,1754026238436,"fUST",-460.0,0.00020667,2,"2025-08-01T05:30:38.436",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565052,1754026238445,"fUST",-460.0,0.00020667,2,"2025-08-01T05:30:38.445",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565053,1754026238454,"fUST",-460.0,0.00020667,2,"2025-08-01T05:30:38.454",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565054,1754026238463,"fUST",-460.0,0.00020667,2,"2025-08-01T05:30:38.463",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565055,1754026238472,"fUST",-1343.44,0.00020667,2,"2025-08-01T05:30:38.472",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565056,1754026238481,"fUST",-460.0,0.00020667,2,"2025-08-01T05:30:38.481",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565057,1754026238491,"fUST",-175.79744278,0.00020668,2,"2025-08-01T05:30:38.491",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565058,1754026238499,"fUST",-460.0,0.00020668,2,"2025-08-01T05:30:38.499",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565059,1754026238508,"fUST",-464.22025295,0.00020668,2,"2025-08-01T05:30:38.508",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565060,1754026238518,"fUST",-460.0,0.00020668,2,"2025-08-01T05:30:38.518",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565061,1754026238527,"fUST",-554.78948645,0.00020668,2,"2025-08-01T05:30:38.527",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565062,1754026238536,"fUST",-460.0,0.00020668,2,"2025-08-01T05:30:38.536",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565063,1754026238546,"fUST",-460.0,0.00020668,2,"2025-08-01T05:30:38.546",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565064,1754026238555,"fUST",-849.68,0.00020668,2,"2025-08-01T05:30:38.555",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565065,1754026238564,"fUST",-152.27652446,0.00020669,2,"2025-08-01T05:30:38.564",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565066,1754026238573,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.573",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565067,1754026238583,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.583",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565068,1754026238593,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.593",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565069,1754026238603,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.603",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565070,1754026238612,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.612",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565071,1754026238622,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.622",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565072,1754026238631,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.631",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565073,1754026238641,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.641",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565074,1754026238651,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.651",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565075,1754026238661,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.661",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565076,1754026238670,"fUST",-565.24,0.00020669,2,"2025-08-01T05:30:38.670",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565077,1754026238679,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.679",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565078,1754026238689,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.689",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565079,1754026238698,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.698",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565080,1754026238708,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.708",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565081,1754026238718,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.718",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565082,1754026238728,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.728",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565083,1754026238738,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.738",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565084,1754026238747,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.747",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565085,1754026238756,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.756",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565086,1754026238765,"fUST",-1070.35,0.00020669,2,"2025-08-01T05:30:38.765",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565087,1754026238775,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.775",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565088,1754026238785,"fUST",-181.28167444,0.00020669,2,"2025-08-01T05:30:38.785",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565089,1754026238809,"fUST",-332.18832556,0.00020669,2,"2025-08-01T05:30:38.809",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565090,1754026238818,"fUST",-297.60990184,0.00020669,2,"2025-08-01T05:30:38.818",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565091,1754026238853,"fUST",-162.39009816,0.00020669,2,"2025-08-01T05:30:38.853",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565092,1754026238863,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.863",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565093,1754026238872,"fUST",-356.64976354,0.00020669,2,"2025-08-01T05:30:38.872",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565094,1754026238884,"fUST",-103.35023646,0.00020669,2,"2025-08-01T05:30:38.884",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565095,1754026238894,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.894",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565096,1754026238904,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.904",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565097,1754026238915,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.915",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565098,1754026238925,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.925",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565099,1754026238935,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.935",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565100,1754026238945,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.945",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565101,1754026238955,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.955",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565102,1754026238964,"fUST",-172.28127547,0.00020669,2,"2025-08-01T05:30:38.964",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565103,1754026238976,"fUST",-340.77872453,0.00020669,2,"2025-08-01T05:30:38.976",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565104,1754026238985,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.985",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565105,1754026238995,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:38.995",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565106,1754026239004,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:39.004",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565107,1754026239013,"fUST",-340.79497583,0.00020669,2,"2025-08-01T05:30:39.013",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565108,1754026239025,"fUST",-122.38502417,0.00020669,2,"2025-08-01T05:30:39.025",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565109,1754026239035,"fUST",-689.94673237,0.00020669,2,"2025-08-01T05:30:39.035",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565110,1754026239046,"fUST",-147.58326763,0.00020669,2,"2025-08-01T05:30:39.046",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565111,1754026239056,"fUST",-461.63833674,0.00020669,2,"2025-08-01T05:30:39.056",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565112,1754026239065,"fUST",-442.11334676,0.00020669,2,"2025-08-01T05:30:39.065",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565114,1754026239967,"fUST",-17.88665324,0.00020669,2,"2025-08-01T05:30:39.967",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565115,1754026239977,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:39.977",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565116,1754026239987,"fUST",-132.33049738,0.00020669,2,"2025-08-01T05:30:39.987",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565117,1754026240029,"fUST",-327.66950262,0.00020669,2,"2025-08-01T05:30:40.029",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565118,1754026240039,"fUST",-103.67517646,0.00020669,2,"2025-08-01T05:30:40.039",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565119,1754026240050,"fUST",-356.32482354,0.00020669,2,"2025-08-01T05:30:40.050",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565120,1754026240060,"fUST",-26.78717646,0.00020669,2,"2025-08-01T05:30:40.060",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565121,1754026240072,"fUST",-514.88282354,0.00020669,2,"2025-08-01T05:30:40.072",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565122,1754026240082,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:40.082",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565123,1754026240092,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:40.092",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565124,1754026240102,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:40.102",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565126,1754026240111,"fUST",-466.3,0.00020669,2,"2025-08-01T05:30:40.111",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565128,1754026240120,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:40.120",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565130,1754026240129,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:40.129",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565132,1754026240139,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:40.139",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565134,1754026240148,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:40.148",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565136,1754026240158,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:40.158",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565138,1754026240178,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:40.178",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565140,1754026240187,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:40.187",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565142,1754026240196,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:40.196",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565144,1754026240206,"fUST",-418.32970844,0.00020669,2,"2025-08-01T05:30:40.206",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565146,1754026240215,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:40.215",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565148,1754026240224,"fUST",-482.84,0.00020669,2,"2025-08-01T05:30:40.224",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565150,1754026240233,"fUST",-500.0,0.00020673,2,"2025-08-01T05:30:40.233",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565152,1754026240243,"fUST",-512.93983495,0.00020676,2,"2025-08-01T05:30:40.243",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565154,1754026240252,"fUST",-460.0,0.00020843,2,"2025-08-01T05:30:40.252",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565156,1754026240260,"fUST",-546.31,0.00020843,2,"2025-08-01T05:30:40.260",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565158,1754026240269,"fUST",-948.33,0.00020904,2,"2025-08-01T05:30:40.269",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565160,1754026240279,"fUST",-490.12,0.00020904,2,"2025-08-01T05:30:40.279",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565162,1754026240288,"fUST",-610.08,0.00020904,2,"2025-08-01T05:30:40.288",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565164,1754026240299,"fUST",-460.0,0.00020904,2,"2025-08-01T05:30:40.299",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565166,1754026240308,"fUST",-1228.27,0.00020904,2,"2025-08-01T05:30:40.308",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565168,1754026240317,"fUST",-999.0,0.00020939,2,"2025-08-01T05:30:40.317",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565170,1754026240326,"fUST",-461.90135846,0.0002094,2,"2025-08-01T05:30:40.326",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565172,1754026240335,"fUST",-460.0,0.0002094,2,"2025-08-01T05:30:40.335",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565174,1754026240344,"fUST",-255.89676102,0.0002094,2,"2025-08-01T05:30:40.344",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565176,1754026240353,"fUST",-160.28205596,0.0002094,2,"2025-08-01T05:30:40.353",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565178,1754026240363,"fUST",-460.0,0.0002094,2,"2025-08-01T05:30:40.363",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565180,1754026240372,"fUST",-461.13989761,0.0002094,2,"2025-08-01T05:30:40.372",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565182,1754026240381,"fUST",-460.0,0.0002094,2,"2025-08-01T05:30:40.381",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565184,1754026240390,"fUST",-460.0,0.0002094,2,"2025-08-01T05:30:40.390",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565187,1754026240400,"fUST",-461.05198873,0.0002094,2,"2025-08-01T05:30:40.400",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565189,1754026240410,"fUST",-460.0,0.0002094,2,"2025-08-01T05:30:40.410",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565191,1754026240421,"fUST",-449.96583,0.0002094,2,"2025-08-01T05:30:40.421",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565193,1754026240431,"fUST",-460.0,0.0002094,2,"2025-08-01T05:30:40.431",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565195,1754026240440,"fUST",-460.0,0.0002094,2,"2025-08-01T05:30:40.440",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565197,1754026240450,"fUST",-544.08654953,0.0002094,2,"2025-08-01T05:30:40.450",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565199,1754026240460,"fUST",-461.29864576,0.0002094,2,"2025-08-01T05:30:40.460",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565201,1754026240469,"fUST",-462.35695127,0.0002094,2,"2025-08-01T05:30:40.469",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565203,1754026240478,"fUST",-595.6,0.0002094,2,"2025-08-01T05:30:40.478",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565205,1754026240487,"fUST",-460.0,0.0002094,2,"2025-08-01T05:30:40.487",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565207,1754026240496,"fUST",-260.17291665,0.0002094,2,"2025-08-01T05:30:40.496",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565209,1754026240506,"fUST",-460.0,0.0002094,2,"2025-08-01T05:30:40.506",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565211,1754026240515,"fUST",-462.94460664,0.0002094,2,"2025-08-01T05:30:40.515",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565213,1754026240525,"fUST",-460.0,0.0002094,2,"2025-08-01T05:30:40.525",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565215,1754026240534,"fUST",-460.0,0.0002094,2,"2025-08-01T05:30:40.534",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565217,1754026240544,"fUST",-578.37686078,0.0002094,2,"2025-08-01T05:30:40.544",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565219,1754026240554,"fUST",-460.0,0.0002094,2,"2025-08-01T05:30:40.554",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565221,1754026240563,"fUST",-460.0,0.0002094,2,"2025-08-01T05:30:40.563",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565222,1754026240572,"fUST",-694.02,0.0002094,2,"2025-08-01T05:30:40.572",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565223,1754026240581,"fUST",-460.0,0.0002094,2,"2025-08-01T05:30:40.581",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565225,1754026240591,"fUST",-348.94266463,0.0002094,2,"2025-08-01T05:30:40.591",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565227,1754026240600,"fUST",-460.0,0.0002094,2,"2025-08-01T05:30:40.600",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565229,1754026240609,"fUST",-460.0,0.0002094,2,"2025-08-01T05:30:40.609",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565231,1754026240620,"fUST",-403.2328136,0.0002094,2,"2025-08-01T05:30:40.620",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565233,1754026240630,"fUST",-460.0,0.0002094,2,"2025-08-01T05:30:40.630",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565235,1754026240639,"fUST",-460.0,0.0002094,2,"2025-08-01T05:30:40.639",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565237,1754026240648,"fUST",-460.0,0.0002094,2,"2025-08-01T05:30:40.648",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565239,1754026240657,"fUST",-460.0,0.0002094,2,"2025-08-01T05:30:40.657",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565241,1754026240668,"fUST",-460.0,0.0002094,2,"2025-08-01T05:30:40.668",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565243,1754026240677,"fUST",-460.0,0.0002094,2,"2025-08-01T05:30:40.677",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565245,1754026240686,"fUST",-460.0,0.0002094,2,"2025-08-01T05:30:40.686",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565247,1754026240696,"fUST",-460.0,0.0002094,2,"2025-08-01T05:30:40.696",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565250,1754026240715,"fUST",-460.0,0.0002094,2,"2025-08-01T05:30:40.715",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565252,1754026240725,"fUST",-460.0,0.00020941,2,"2025-08-01T05:30:40.725",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565254,1754026240735,"fUST",-460.0,0.00020941,2,"2025-08-01T05:30:40.735",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565256,1754026240745,"fUST",-460.0,0.00020941,2,"2025-08-01T05:30:40.745",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565258,1754026240754,"fUST",-1343.44,0.00020941,2,"2025-08-01T05:30:40.754",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565260,1754026240764,"fUST",-460.0,0.00020941,2,"2025-08-01T05:30:40.764",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565262,1754026240774,"fUST",-460.0,0.00020942,2,"2025-08-01T05:30:40.774",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565264,1754026240783,"fUST",-849.68,0.00020942,2,"2025-08-01T05:30:40.783",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565267,1754026240793,"fUST",-460.0,0.00020943,2,"2025-08-01T05:30:40.793",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565269,1754026240802,"fUST",-460.0,0.00020943,2,"2025-08-01T05:30:40.802",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565271,1754026240812,"fUST",-511.51,0.00020943,2,"2025-08-01T05:30:40.812",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565273,1754026240821,"fUST",-460.0,0.00020943,2,"2025-08-01T05:30:40.821",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565275,1754026240831,"fUST",-460.0,0.00020943,2,"2025-08-01T05:30:40.831",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565277,1754026240841,"fUST",-384.11,0.00020943,2,"2025-08-01T05:30:40.841",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565279,1754026240853,"fUST",-179.67,0.00020943,2,"2025-08-01T05:30:40.853",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565281,1754026240863,"fUST",-1070.35,0.00020943,2,"2025-08-01T05:30:40.863",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565283,1754026240872,"fUST",-366.25,0.00020943,2,"2025-08-01T05:30:40.872",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565285,1754026240883,"fUST",-472.3,0.00020943,2,"2025-08-01T05:30:40.883",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565287,1754026240894,"fUST",-512.28,0.00020943,2,"2025-08-01T05:30:40.894",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565289,1754026240903,"fUST",-460.0,0.00020943,2,"2025-08-01T05:30:40.903",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565291,1754026240913,"fUST",-460.0,0.00020943,2,"2025-08-01T05:30:40.913",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565293,1754026240926,"fUST",-460.0,0.00020943,2,"2025-08-01T05:30:40.926",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565295,1754026240935,"fUST",-513.06,0.00020943,2,"2025-08-01T05:30:40.935",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565297,1754026240945,"fUST",-542.12,0.00020943,2,"2025-08-01T05:30:40.945",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565299,1754026240954,"fUST",-529.01,0.00020943,2,"2025-08-01T05:30:40.954",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565301,1754026240964,"fUST",-460.0,0.00020943,2,"2025-08-01T05:30:40.964",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565303,1754026240974,"fUST",-463.18,0.00020943,2,"2025-08-01T05:30:40.974",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565305,1754026240984,"fUST",-837.53,0.00020943,2,"2025-08-01T05:30:40.984",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565307,1754026240993,"fUST",-460.0,0.00020943,2,"2025-08-01T05:30:40.993",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565309,1754026241003,"fUST",-460.0,0.00020943,2,"2025-08-01T05:30:41.003",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565311,1754026241012,"fUST",-157.28,0.00020943,2,"2025-08-01T05:30:41.012",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565313,1754026241022,"fUST",-460.0,0.00020943,2,"2025-08-01T05:30:41.022",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565315,1754026241031,"fUST",-530.41,0.00020943,2,"2025-08-01T05:30:41.031",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565317,1754026241041,"fUST",-281.23,0.00020943,2,"2025-08-01T05:30:41.041",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565319,1754026241050,"fUST",-460.0,0.00020943,2,"2025-08-01T05:30:41.050",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565321,1754026241059,"fUST",-460.0,0.00020943,2,"2025-08-01T05:30:41.059",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565323,1754026241069,"fUST",-460.0,0.00020943,2,"2025-08-01T05:30:41.069",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565325,1754026241078,"fUST",-460.0,0.00020943,2,"2025-08-01T05:30:41.078",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565327,1754026241087,"fUST",-460.0,0.00021117,2,"2025-08-01T05:30:41.087",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565329,1754026241096,"fUST",-546.31,0.00021117,2,"2025-08-01T05:30:41.096",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565331,1754026241106,"fUST",-948.33,0.00021178,2,"2025-08-01T05:30:41.106",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565333,1754026241115,"fUST",-490.12,0.00021178,2,"2025-08-01T05:30:41.115",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565335,1754026241124,"fUST",-610.08,0.00021178,2,"2025-08-01T05:30:41.124",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565337,1754026241133,"fUST",-460.0,0.00021178,2,"2025-08-01T05:30:41.133",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565339,1754026241142,"fUST",-1228.27,0.00021178,2,"2025-08-01T05:30:41.142",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565341,1754026241152,"fUST",-176.46,0.00021214,2,"2025-08-01T05:30:41.152",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565356,1754026241161,"fUST",-170.11,0.00021214,2,"2025-08-01T05:30:41.161",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565359,1754026241301,"fUST",-316.16200497,0.00021214,2,"2025-08-01T05:30:41.301",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565361,1754026241310,"fUST",-694.02,0.00021214,2,"2025-08-01T05:30:41.310",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565363,1754026241320,"fUST",-460.0,0.00021214,2,"2025-08-01T05:30:41.320",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565365,1754026241328,"fUST",-460.0,0.00021214,2,"2025-08-01T05:30:41.328",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565367,1754026241338,"fUST",-356.21929665,0.00021214,2,"2025-08-01T05:30:41.338",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565369,1754026241347,"fUST",-310.93665133,0.00021214,2,"2025-08-01T05:30:41.347",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565371,1754026241356,"fUST",-460.0,0.00021214,2,"2025-08-01T05:30:41.356",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565373,1754026241366,"fUST",-460.0,0.00021215,2,"2025-08-01T05:30:41.366",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565375,1754026241375,"fUST",-460.0,0.00021215,2,"2025-08-01T05:30:41.375",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565377,1754026241384,"fUST",-542.92,0.00021215,2,"2025-08-01T05:30:41.384",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565379,1754026241393,"fUST",-1343.44,0.00021215,2,"2025-08-01T05:30:41.393",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565381,1754026241402,"fUST",-460.0,0.00021215,2,"2025-08-01T05:30:41.402",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565383,1754026241411,"fUST",-460.0,0.00021216,2,"2025-08-01T05:30:41.411",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565385,1754026241423,"fUST",-849.68,0.00021216,2,"2025-08-01T05:30:41.423",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565387,1754026241432,"fUST",-460.0,0.00021217,2,"2025-08-01T05:30:41.432",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565389,1754026241441,"fUST",-460.0,0.00021217,2,"2025-08-01T05:30:41.441",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565391,1754026241450,"fUST",-391.49,0.00021217,2,"2025-08-01T05:30:41.450",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565393,1754026241459,"fUST",-1070.35,0.00021217,2,"2025-08-01T05:30:41.459",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565395,1754026241469,"fUST",-460.0,0.00021217,2,"2025-08-01T05:30:41.469",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565397,1754026241478,"fUST",-460.0,0.00021217,2,"2025-08-01T05:30:41.478",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565399,1754026241489,"fUST",-513.06,0.00021217,2,"2025-08-01T05:30:41.489",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565401,1754026241498,"fUST",-162.48,0.00021217,2,"2025-08-01T05:30:41.498",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565403,1754026241507,"fUST",-463.18,0.00021217,2,"2025-08-01T05:30:41.507",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565405,1754026241516,"fUST",-837.53,0.00021217,2,"2025-08-01T05:30:41.516",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565407,1754026241526,"fUST",-530.02,0.00021217,2,"2025-08-01T05:30:41.526",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565409,1754026241536,"fUST",-338.29,0.00021217,2,"2025-08-01T05:30:41.536",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565411,1754026241546,"fUST",-253.24,0.00021217,2,"2025-08-01T05:30:41.546",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565413,1754026241555,"fUST",-460.0,0.00021217,2,"2025-08-01T05:30:41.555",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565415,1754026241564,"fUST",-460.0,0.00021217,2,"2025-08-01T05:30:41.564",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565417,1754026241573,"fUST",-460.0,0.00021217,2,"2025-08-01T05:30:41.573",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565419,1754026241582,"fUST",-460.0,0.00021217,2,"2025-08-01T05:30:41.582",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565421,1754026241591,"fUST",-500.0,0.00021221,2,"2025-08-01T05:30:41.591",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565423,1754026241600,"fUST",-500.0,0.00021363,2,"2025-08-01T05:30:41.600",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565425,1754026241610,"fUST",-460.0,0.00021391,2,"2025-08-01T05:30:41.610",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565427,1754026241619,"fUST",-546.31,0.00021391,2,"2025-08-01T05:30:41.619",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565429,1754026241629,"fUST",-948.33,0.00021452,2,"2025-08-01T05:30:41.629",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565431,1754026241638,"fUST",-490.12,0.00021452,2,"2025-08-01T05:30:41.638",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565433,1754026241647,"fUST",-610.08,0.00021452,2,"2025-08-01T05:30:41.647",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565435,1754026241656,"fUST",-347.293521,0.00021452,2,"2025-08-01T05:30:41.656",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565437,1754026241667,"fUST",-1228.27,0.00021452,2,"2025-08-01T05:30:41.667",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565439,1754026241677,"fUST",-694.02,0.00021488,2,"2025-08-01T05:30:41.677",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565441,1754026241686,"fUST",-460.0,0.00021488,2,"2025-08-01T05:30:41.686",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565443,1754026241695,"fUST",-460.0,0.00021488,2,"2025-08-01T05:30:41.695",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565445,1754026241705,"fUST",-460.0,0.00021489,2,"2025-08-01T05:30:41.705",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565447,1754026241714,"fUST",-460.0,0.00021489,2,"2025-08-01T05:30:41.714",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565449,1754026241723,"fUST",-1343.44,0.00021489,2,"2025-08-01T05:30:41.723",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565451,1754026241733,"fUST",-460.0,0.00021489,2,"2025-08-01T05:30:41.733",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565453,1754026241743,"fUST",-460.0,0.0002149,2,"2025-08-01T05:30:41.743",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565455,1754026241752,"fUST",-849.68,0.0002149,2,"2025-08-01T05:30:41.752",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565457,1754026241762,"fUST",-1070.35,0.00021491,2,"2025-08-01T05:30:41.762",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565459,1754026241771,"fUST",-460.0,0.00021491,2,"2025-08-01T05:30:41.771",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565461,1754026241780,"fUST",-605.06,0.00021491,2,"2025-08-01T05:30:41.780",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565463,1754026241789,"fUST",-513.06,0.00021491,2,"2025-08-01T05:30:41.789",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565465,1754026241798,"fUST",-463.18,0.00021491,2,"2025-08-01T05:30:41.798",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565467,1754026241807,"fUST",-837.53,0.00021491,2,"2025-08-01T05:30:41.807",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565469,1754026241816,"fUST",-543.62,0.00021491,2,"2025-08-01T05:30:41.816",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565471,1754026241826,"fUST",-460.0,0.00021491,2,"2025-08-01T05:30:41.826",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565473,1754026241835,"fUST",-460.0,0.00021491,2,"2025-08-01T05:30:41.835",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565475,1754026241846,"fUST",-314.25,0.00021491,2,"2025-08-01T05:30:41.846",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565477,1754026241856,"fUST",-189.1,0.00021636,4,"2025-08-01T05:30:41.856",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565479,1754026241865,"fUST",-512.93983495,0.00021644,2,"2025-08-01T05:30:41.865",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565481,1754026241875,"fUST",-175.63235898,0.00021665,2,"2025-08-01T05:30:41.875",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565483,1754026241884,"fUST",-546.31,0.00021665,2,"2025-08-01T05:30:41.884",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565485,1754026241894,"fUST",-948.33,0.00021726,2,"2025-08-01T05:30:41.894",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565487,1754026241903,"fUST",-490.12,0.00021726,2,"2025-08-01T05:30:41.903",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565489,1754026241913,"fUST",-610.08,0.00021726,2,"2025-08-01T05:30:41.913",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565491,1754026241924,"fUST",-1228.27,0.00021726,2,"2025-08-01T05:30:41.924",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565493,1754026241934,"fUST",-549.9,0.00021754,3,"2025-08-01T05:30:41.934",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565495,1754026241943,"fUST",-460.0,0.00021762,2,"2025-08-01T05:30:41.943",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565497,1754026241953,"fUST",-694.02,0.00021762,2,"2025-08-01T05:30:41.953",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565499,1754026241962,"fUST",-460.0,0.00021762,2,"2025-08-01T05:30:41.962",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565501,1754026241972,"fUST",-502.88347459,0.00021762,2,"2025-08-01T05:30:41.972",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565503,1754026241981,"fUST",-400.17,0.00021763,2,"2025-08-01T05:30:41.981",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565505,1754026241991,"fUST",-460.0,0.00021763,2,"2025-08-01T05:30:41.991",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565507,1754026242000,"fUST",-1343.44,0.00021763,2,"2025-08-01T05:30:42.000",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565509,1754026242010,"fUST",-460.0,0.00021763,2,"2025-08-01T05:30:42.010",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565511,1754026242019,"fUST",-460.0,0.00021764,2,"2025-08-01T05:30:42.019",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565513,1754026242028,"fUST",-849.68,0.00021764,2,"2025-08-01T05:30:42.028",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565515,1754026242037,"fUST",-1070.35,0.00021765,2,"2025-08-01T05:30:42.037",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565517,1754026242046,"fUST",-584.61,0.00021765,2,"2025-08-01T05:30:42.046",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565519,1754026242056,"fUST",-513.06,0.00021765,2,"2025-08-01T05:30:42.056",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565521,1754026242064,"fUST",-463.18,0.00021765,2,"2025-08-01T05:30:42.064",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565523,1754026242074,"fUST",-837.53,0.00021765,2,"2025-08-01T05:30:42.074",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565525,1754026242083,"fUST",-460.0,0.00021765,2,"2025-08-01T05:30:42.083",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565527,1754026242092,"fUST",-276.74,0.00021765,2,"2025-08-01T05:30:42.092",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565529,1754026242101,"fUST",-420.0,0.00021777,2,"2025-08-01T05:30:42.101",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565531,1754026242111,"fUST",-316.53,0.00021795,2,"2025-08-01T05:30:42.111",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565533,1754026242120,"fUST",-545.95134427,0.00021907,2,"2025-08-01T05:30:42.120",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565535,1754026242128,"fUST",-200.0,0.00021918,2,"2025-08-01T05:30:42.128",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565537,1754026242137,"fUST",-546.31,0.00021939,2,"2025-08-01T05:30:42.137",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565539,1754026242146,"fUST",-948.33,0.00022,2,"2025-08-01T05:30:42.146",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565541,1754026242155,"fUST",-490.12,0.00022,2,"2025-08-01T05:30:42.155",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565543,1754026242166,"fUST",-610.08,0.00022,2,"2025-08-01T05:30:42.166",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565545,1754026242175,"fUST",-162.0,0.00022,2,"2025-08-01T05:30:42.175",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565547,1754026242185,"fUST",-1228.27,0.00022,2,"2025-08-01T05:30:42.185",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565549,1754026242194,"fUST",-1334.08,0.00022,2,"2025-08-01T05:30:42.194",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565551,1754026242204,"fUST",-694.02,0.00022036,2,"2025-08-01T05:30:42.204",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565553,1754026242213,"fUST",-460.0,0.00022036,2,"2025-08-01T05:30:42.213",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565555,1754026242222,"fUST",-460.0,0.00022037,2,"2025-08-01T05:30:42.222",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565557,1754026242231,"fUST",-1343.44,0.00022037,2,"2025-08-01T05:30:42.231",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565559,1754026242240,"fUST",-460.0,0.00022037,2,"2025-08-01T05:30:42.240",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565561,1754026242249,"fUST",-460.0,0.00022038,2,"2025-08-01T05:30:42.249",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565564,1754026242259,"fUST",-849.68,0.00022038,2,"2025-08-01T05:30:42.259",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565567,1754026242268,"fUST",-1070.35,0.00022039,2,"2025-08-01T05:30:42.268",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565570,1754026242277,"fUST",-513.06,0.00022039,2,"2025-08-01T05:30:42.277",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565572,1754026242286,"fUST",-463.18,0.00022039,2,"2025-08-01T05:30:42.286",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565574,1754026242295,"fUST",-837.53,0.00022039,2,"2025-08-01T05:30:42.295",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565576,1754026242304,"fUST",-460.0,0.00022039,2,"2025-08-01T05:30:42.304",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565578,1754026242313,"fUST",-189.1,0.0002208,4,"2025-08-01T05:30:42.313",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565581,1754026242322,"fUST",-214.52821253,0.00022104,2,"2025-08-01T05:30:42.322",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565583,1754026242331,"fUST",-12644.26590849,0.00022134,2,"2025-08-01T05:30:42.331",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565585,1754026242340,"fUST",-216.22890603,0.00022134,2,"2025-08-01T05:30:42.340",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565587,1754026242349,"fUST",-160.0,0.00022134,2,"2025-08-01T05:30:42.349",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565589,1754026242358,"fUST",-526.925583,0.00022134,2,"2025-08-01T05:30:42.358",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565591,1754026242367,"fUST",-200.0,0.00022181,15,"2025-08-01T05:30:42.367",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565593,1754026242377,"fUST",-200.0,0.00022181,15,"2025-08-01T05:30:42.377",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565596,1754026242386,"fUST",-200.0,0.00022181,15,"2025-08-01T05:30:42.386",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565598,1754026242395,"fUST",-200.0,0.00022181,15,"2025-08-01T05:30:42.395",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565600,1754026242404,"fUST",-200.0,0.00022181,15,"2025-08-01T05:30:42.404",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565603,1754026242413,"fUST",-200.0,0.00022181,15,"2025-08-01T05:30:42.413",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565605,1754026242423,"fUST",-200.0,0.00022181,15,"2025-08-01T05:30:42.423",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565607,1754026242432,"fUST",-10171.04,0.000222,7,"2025-08-01T05:30:42.432",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565609,1754026242441,"fUST",-546.31,0.00022213,2,"2025-08-01T05:30:42.441",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565611,1754026242450,"fUST",-160.0,0.00022248,2,"2025-08-01T05:30:42.450",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565613,1754026242459,"fUST",-948.33,0.00022274,2,"2025-08-01T05:30:42.459",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565615,1754026242469,"fUST",-490.12,0.00022274,2,"2025-08-01T05:30:42.469",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565617,1754026242478,"fUST",-610.08,0.00022274,2,"2025-08-01T05:30:42.478",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565619,1754026242487,"fUST",-1228.27,0.00022274,2,"2025-08-01T05:30:42.487",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565621,1754026242496,"fUST",-500.0,0.0002228,2,"2025-08-01T05:30:42.496",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565623,1754026242505,"fUST",-694.02,0.0002231,2,"2025-08-01T05:30:42.505",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565625,1754026242515,"fUST",-586.96621545,0.0002231,2,"2025-08-01T05:30:42.515",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565627,1754026242523,"fUST",-460.0,0.00022311,2,"2025-08-01T05:30:42.523",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565629,1754026242532,"fUST",-1343.44,0.00022311,2,"2025-08-01T05:30:42.532",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565631,1754026242541,"fUST",-460.0,0.00022311,2,"2025-08-01T05:30:42.541",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565633,1754026242552,"fUST",-460.0,0.00022312,2,"2025-08-01T05:30:42.552",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565635,1754026242564,"fUST",-849.68,0.00022312,2,"2025-08-01T05:30:42.564",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565638,1754026242576,"fUST",-1070.35,0.00022313,2,"2025-08-01T05:30:42.576",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565640,1754026242588,"fUST",-513.06,0.00022313,2,"2025-08-01T05:30:42.588",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565642,1754026242600,"fUST",-463.18,0.00022313,2,"2025-08-01T05:30:42.600",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565645,1754026242612,"fUST",-837.53,0.00022313,2,"2025-08-01T05:30:42.612",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565647,1754026242623,"fUST",-460.0,0.00022313,2,"2025-08-01T05:30:42.623",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565649,1754026242633,"fUST",-500.0,0.00022327,2,"2025-08-01T05:30:42.633",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565651,1754026242643,"fUST",-153.0,0.00022411,2,"2025-08-01T05:30:42.643",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565653,1754026242654,"fUST",-153.0,0.00022411,2,"2025-08-01T05:30:42.654",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565655,1754026242666,"fUST",-153.0,0.00022411,2,"2025-08-01T05:30:42.666",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565658,1754026242677,"fUST",-153.0,0.00022411,2,"2025-08-01T05:30:42.677",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565660,1754026242687,"fUST",-1033.3668513,0.00022411,2,"2025-08-01T05:30:42.687",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565662,1754026242698,"fUST",-500.0,0.00022467,2,"2025-08-01T05:30:42.698",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565664,1754026242709,"fUST",-500.0,0.00022467,2,"2025-08-01T05:30:42.709",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565666,1754026242720,"fUST",-500.0,0.00022467,2,"2025-08-01T05:30:42.720",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565669,1754026242732,"fUST",-500.0,0.00022467,2,"2025-08-01T05:30:42.732",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565671,1754026242743,"fUST",-500.0,0.00022467,2,"2025-08-01T05:30:42.743",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565673,1754026242753,"fUST",-500.0,0.00022467,2,"2025-08-01T05:30:42.753",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565675,1754026242765,"fUST",-500.0,0.00022467,2,"2025-08-01T05:30:42.765",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565678,1754026242776,"fUST",-500.0,0.00022467,2,"2025-08-01T05:30:42.776",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565680,1754026242789,"fUST",-500.0,0.00022467,2,"2025-08-01T05:30:42.789",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565682,1754026242799,"fUST",-567.70038318,0.00022467,2,"2025-08-01T05:30:42.799",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565684,1754026242810,"fUST",-500.0,0.00022467,2,"2025-08-01T05:30:42.810",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565687,1754026242821,"fUST",-500.0,0.00022467,2,"2025-08-01T05:30:42.821",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565689,1754026242832,"fUST",-500.0,0.00022467,2,"2025-08-01T05:30:42.832",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565691,1754026242843,"fUST",-14621.15842837,0.00022468,2,"2025-08-01T05:30:42.843",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565696,1754026242890,"fUST",-460.0,0.00020669,2,"2025-08-01T05:30:42.890",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565700,1754026242901,"fUST",-247.09,0.00020943,2,"2025-08-01T05:30:42.901",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565702,1754026242913,"fUST",-2061.52096307,0.00022468,2,"2025-08-01T05:30:42.913",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565705,1754026242928,"fUST",-6484.2416705,0.00022468,2,"2025-08-01T05:30:42.928",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565773,1754026246237,"fUST",-578.4830312,0.00022411,2,"2025-08-01T05:30:46.237",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565774,1754026246248,"fUST",-42012.55345251,0.00022468,2,"2025-08-01T05:30:46.248",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565775,1754026246270,"fUST",-500.0,0.00021762,2,"2025-08-01T05:30:46.270",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565776,1754026246281,"fUST",-39720.47531085,0.00022468,2,"2025-08-01T05:30:46.281",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565777,1754026246293,"fUST",-7808.40807501,0.00022468,2,"2025-08-01T05:30:46.293",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565778,1754026246304,"fUST",-151.0,0.00022468,7,"2025-08-01T05:30:46.304",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565779,1754026246314,"fUST",-546.31,0.00022487,2,"2025-08-01T05:30:46.314",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565780,1754026246324,"fUST",-15145.09088699,0.0002249,7,"2025-08-01T05:30:46.324",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565781,1754026246336,"fUST",-17036.76209758,0.0002249,7,"2025-08-01T05:30:46.336",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565782,1754026246349,"fUST",-9255.37335,0.0002249,7,"2025-08-01T05:30:46.349",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565783,1754026246360,"fUST",-284.92,0.000225,2,"2025-08-01T05:30:46.360",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565784,1754026246370,"fUST",-35.24159129,0.00022523,4,"2025-08-01T05:30:46.370",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565785,1754026246382,"fUST",-153.85840871,0.00022523,4,"2025-08-01T05:30:46.382",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565786,1754026246393,"fUST",-184.76159149,0.00022534,2,"2025-08-01T05:30:46.393",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565788,1754026767777,"fUST",-432.81152934,0.00018807,2,"2025-08-01T05:39:27.777",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565794,1754026828663,"fUST",24900.0,0.0001843,2,"2025-08-01T05:40:28.663",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565795,1754026829017,"fUST",1000.0,0.0001843,2,"2025-08-01T05:40:29.017",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376565798,1754026863672,"fUST",2235.30312029,0.0001878,2,"2025-08-01T05:41:03.672",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566144,1754027057442,"fUST",-2822.83,0.00025407,30,"2025-08-01T05:44:17.442",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566145,1754027057473,"fUST",-300.0,0.00025987,30,"2025-08-01T05:44:17.473",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566146,1754027057499,"fUST",-43293.63278955,0.00026,30,"2025-08-01T05:44:17.499",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566147,1754027057522,"fUST",-526.925583,0.00026,30,"2025-08-01T05:44:17.522",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566148,1754027057546,"fUST",-312.16666667,0.00026,30,"2025-08-01T05:44:17.546",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566149,1754027057573,"fUST",-30080.11911605,0.00026525,60,"2025-08-01T05:44:17.573",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566150,1754027057595,"fUST",-10000.0,0.00026535,60,"2025-08-01T05:44:17.595",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566151,1754027057618,"fUST",-2000.0,0.0002657,60,"2025-08-01T05:44:17.618",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566152,1754027057640,"fUST",-2000.0,0.00026572,60,"2025-08-01T05:44:17.640",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566153,1754027057672,"fUST",-261.65601182,0.000266,30,"2025-08-01T05:44:17.672",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566154,1754027057696,"fUST",-500.0,0.00026655,30,"2025-08-01T05:44:17.696",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566155,1754027057721,"fUST",-500.0,0.00026655,30,"2025-08-01T05:44:17.721",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566156,1754027057752,"fUST",-500.0,0.00026655,30,"2025-08-01T05:44:17.752",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566157,1754027057776,"fUST",-500.0,0.00026655,30,"2025-08-01T05:44:17.776",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566158,1754027057801,"fUST",-500.0,0.00026655,30,"2025-08-01T05:44:17.801",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566159,1754027057824,"fUST",-496.68378497,0.00027,50,"2025-08-01T05:44:17.824",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566160,1754027057846,"fUST",-232.57422469,0.00027,60,"2025-08-01T05:44:17.846",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566161,1754027057870,"fUST",-206.0,0.00027,60,"2025-08-01T05:44:17.870",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566162,1754027057896,"fUST",-160.0,0.00027,30,"2025-08-01T05:44:17.896",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566163,1754027057921,"fUST",-526.925583,0.00027,30,"2025-08-01T05:44:17.921",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566164,1754027057945,"fUST",-312.16666667,0.00027,30,"2025-08-01T05:44:17.945",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566165,1754027057971,"fUST",-2878.15207375,0.000274,120,"2025-08-01T05:44:17.971",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566166,1754027057998,"fUST",-9600.0,0.0002877,120,"2025-08-01T05:44:17.998",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566167,1754027058023,"fUST",-151.0,0.0003,120,"2025-08-01T05:44:18.023",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566168,1754027058046,"fUST",-344.71049204,0.0003,120,"2025-08-01T05:44:18.046",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566169,1754027058070,"fUST",-800.0,0.0003,120,"2025-08-01T05:44:18.070",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566170,1754027058096,"fUST",-150.98814412,0.0003,120,"2025-08-01T05:44:18.096",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566171,1754027058120,"fUST",-160.43,0.0003,30,"2025-08-01T05:44:18.120",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566172,1754027058143,"fUST",-4856.41590761,0.0003,30,"2025-08-01T05:44:18.143",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566173,1754027058167,"fUST",-289.2883536,0.0003,120,"2025-08-01T05:44:18.167",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566174,1754027058189,"fUST",-312.16666667,0.0003,120,"2025-08-01T05:44:18.189",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566175,1754027058213,"fUST",-200.0,0.000305,120,"2025-08-01T05:44:18.213",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566176,1754027058238,"fUST",-151.0,0.000308,120,"2025-08-01T05:44:18.238",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566177,1754027058273,"fUST",-2014.36587737,0.00031,120,"2025-08-01T05:44:18.273",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566178,1754027058297,"fUST",-2758.80568053,0.00031,120,"2025-08-01T05:44:18.297",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566179,1754027058320,"fUST",-526.925583,0.00031,120,"2025-08-01T05:44:18.320",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566180,1754027058342,"fUST",-1175.10813,0.000311,120,"2025-08-01T05:44:18.342",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566181,1754027058366,"fUST",-649.0,0.000314,120,"2025-08-01T05:44:18.366",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566182,1754027058389,"fUST",-800.0,0.00032,120,"2025-08-01T05:44:18.389",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566183,1754027058539,"fUST",-151.0,0.00032,120,"2025-08-01T05:44:18.539",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566184,1754027058564,"fUST",-200.0,0.000321,120,"2025-08-01T05:44:18.564",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566185,1754027058589,"fUST",-1175.10813,0.000328,120,"2025-08-01T05:44:18.589",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566186,1754027058612,"fUST",-3622.05836098,0.000328,120,"2025-08-01T05:44:18.612",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566187,1754027058638,"fUST",-1000.0,0.00033,120,"2025-08-01T05:44:18.638",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566188,1754027058661,"fUST",-500.0,0.00033,120,"2025-08-01T05:44:18.661",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566189,1754027058684,"fUST",-151.0,0.000331,120,"2025-08-01T05:44:18.684",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566190,1754027058707,"fUST",-386.4,0.000335,120,"2025-08-01T05:44:18.707",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566191,1754027058730,"fUST",-200.0,0.000337,120,"2025-08-01T05:44:18.730",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566192,1754027058753,"fUST",-800.0,0.00034,120,"2025-08-01T05:44:18.753",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566193,1754027058776,"fUST",-151.0,0.000342,120,"2025-08-01T05:44:18.776",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566194,1754027058800,"fUST",-1175.10813,0.000345,120,"2025-08-01T05:44:18.800",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566195,1754027058824,"fUST",-300.0,0.00034987,120,"2025-08-01T05:44:18.824",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566196,1754027058849,"fUST",-2569.82898689,0.00035,120,"2025-08-01T05:44:18.849",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566197,1754027058872,"fUST",-210.84999657,0.00035,30,"2025-08-01T05:44:18.872",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566198,1754027058896,"fUST",-1567.095,0.00035,30,"2025-08-01T05:44:18.896",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566199,1754027058920,"fUST",-500.0,0.00035,120,"2025-08-01T05:44:18.920",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566200,1754027058946,"fUST",-517.0,0.00035,120,"2025-08-01T05:44:18.946",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566201,1754027058974,"fUST",-200.0,0.00035,120,"2025-08-01T05:44:18.974",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566202,1754027059013,"fUST",-37727.84440519,0.00035,60,"2025-08-01T05:44:19.013",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566203,1754027059036,"fUST",-2506.0,0.00035,120,"2025-08-01T05:44:19.036",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566204,1754027059059,"fUST",-375.10815,0.000353,120,"2025-08-01T05:44:19.059",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566205,1754027059082,"fUST",-151.0,0.000354,120,"2025-08-01T05:44:19.082",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566206,1754027059112,"fUST",-238.12615,0.000357,120,"2025-08-01T05:44:19.112",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566207,1754027059137,"fUST",-800.0,0.00036,120,"2025-08-01T05:44:19.137",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566208,1754027059160,"fUST",-438.12614,0.000362,120,"2025-08-01T05:44:19.160",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566209,1754027059188,"fUST",-1175.10813,0.000362,120,"2025-08-01T05:44:19.188",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566210,1754027059213,"fUST",-999.0,0.00036436,120,"2025-08-01T05:44:19.213",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566211,1754027059237,"fUST",-200.0,0.00036458,120,"2025-08-01T05:44:19.237",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566213,1754027059263,"fUST",-200.0,0.00036458,120,"2025-08-01T05:44:19.263",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566214,1754027059286,"fUST",-387.69011579,0.000365,120,"2025-08-01T05:44:19.286",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566215,1754027059310,"fUST",-151.0,0.000365,120,"2025-08-01T05:44:19.310",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566216,1754027059332,"fUST",-300.0,0.000365,120,"2025-08-01T05:44:19.332",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566217,1754027059358,"fUST",-5000.0,0.0003749,90,"2025-08-01T05:44:19.358",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566218,1754027059381,"fUST",-150.0,0.000375,112,"2025-08-01T05:44:19.381",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566219,1754027059404,"fUST",-151.0,0.000376,120,"2025-08-01T05:44:19.404",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566220,1754027059428,"fUST",-1175.10813,0.000379,120,"2025-08-01T05:44:19.428",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566221,1754027059451,"fUST",-800.0,0.00038,120,"2025-08-01T05:44:19.451",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566222,1754027059474,"fUST",-9043.56778989,0.00038,30,"2025-08-01T05:44:19.474",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566223,1754027059497,"fUST",-5000.0,0.0003849,90,"2025-08-01T05:44:19.497",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566224,1754027059520,"fUST",-300.0,0.000385,120,"2025-08-01T05:44:19.520",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566225,1754027059544,"fUST",-151.0,0.000388,120,"2025-08-01T05:44:19.544",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566226,1754027059568,"fUST",-1003.22,0.000388,60,"2025-08-01T05:44:19.568",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566227,1754027059591,"fUST",-3025.59710006,0.00039,60,"2025-08-01T05:44:19.591",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566228,1754027059615,"fUST",-5900.0,0.00039,30,"2025-08-01T05:44:19.615",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566229,1754027059639,"fUST",-999.0,0.00039176,120,"2025-08-01T05:44:19.639",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566230,1754027059662,"fUST",-5000.0,0.0003949,90,"2025-08-01T05:44:19.662",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566231,1754027059685,"fUST",-1175.10813,0.000396,120,"2025-08-01T05:44:19.685",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566232,1754027059708,"fUST",-200.0,0.00039877,120,"2025-08-01T05:44:19.708",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566233,1754027059731,"fUST",-151.0,0.000399,120,"2025-08-01T05:44:19.731",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566234,1754027059756,"fUST",-500.0,0.00039983,30,"2025-08-01T05:44:19.756",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566235,1754027059781,"fUST",-2744.78198599,0.0003999,120,"2025-08-01T05:44:19.781",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566236,1754027059804,"fUST",-2806.13641592,0.0004,120,"2025-08-01T05:44:19.804",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566237,1754027059827,"fUST",-1106.64283907,0.0004,30,"2025-08-01T05:44:19.827",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566238,1754027059850,"fUST",-536.8226374,0.0004,30,"2025-08-01T05:44:19.850",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566239,1754027059873,"fUST",-637.52814272,0.0004,120,"2025-08-01T05:44:19.873",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566240,1754027059896,"fUST",-171.68181641,0.0004,120,"2025-08-01T05:44:19.896",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566241,1754027059919,"fUST",-157.89555684,0.0004,120,"2025-08-01T05:44:19.919",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566242,1754027059942,"fUST",-800.0,0.0004,120,"2025-08-01T05:44:19.942",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566243,1754027059965,"fUST",-261.313,0.0004,120,"2025-08-01T05:44:19.965",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566244,1754027059988,"fUST",-513.637425,0.0004,120,"2025-08-01T05:44:19.988",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566245,1754027060012,"fUST",-500.0,0.0004,120,"2025-08-01T05:44:20.012",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566246,1754027060034,"fUST",-727.96757462,0.0004,120,"2025-08-01T05:44:20.034",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566247,1754027060057,"fUST",-202.1361629,0.0004,120,"2025-08-01T05:44:20.057",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566248,1754027060080,"fUST",-271.653,0.0004,120,"2025-08-01T05:44:20.080",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566249,1754027060106,"fUST",-1411083.15597786,0.0004,30,"2025-08-01T05:44:20.106",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566250,1754027060128,"fUST",-206.1313,0.0004,120,"2025-08-01T05:44:20.128",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566251,1754027060151,"fUST",-2352672.42598479,0.0004,30,"2025-08-01T05:44:20.151",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566763,1754027091698,"fUST",-476881.14326206,0.0004,30,"2025-08-01T05:44:51.698",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566764,1754027091725,"fUST",-526.925583,0.0004,120,"2025-08-01T05:44:51.725",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566765,1754027091750,"fUST",-312.16666667,0.0004,120,"2025-08-01T05:44:51.750",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566766,1754027091775,"fUST",-155.0,0.0004,120,"2025-08-01T05:44:51.775",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566767,1754027091799,"fUST",-500.0,0.0004,30,"2025-08-01T05:44:51.799",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566768,1754027091825,"fUST",-5000.0,0.0004049,90,"2025-08-01T05:44:51.825",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566769,1754027091849,"fUST",-300.0,0.000405,120,"2025-08-01T05:44:51.849",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566770,1754027091872,"fUST",-70000.0,0.000405,30,"2025-08-01T05:44:51.872",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566771,1754027091900,"fUST",-209985.10049811,0.00040788,120,"2025-08-01T05:44:51.900",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566772,1754027091925,"fUST",-1565.97901741,0.00041,120,"2025-08-01T05:44:51.925",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566773,1754027091951,"fUST",-151.0,0.00041,120,"2025-08-01T05:44:51.951",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566774,1754027091976,"fUST",-700.2,0.00041041,120,"2025-08-01T05:44:51.976",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566775,1754027092001,"fUST",-700.2,0.00041059,120,"2025-08-01T05:44:52.001",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566776,1754027092027,"fUST",-700.2,0.00041078,120,"2025-08-01T05:44:52.027",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566777,1754027092052,"fUST",-489.72018738,0.00041085,30,"2025-08-01T05:44:52.052",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566778,1754027092076,"fUST",-972.51,0.00041096,120,"2025-08-01T05:44:52.076",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566779,1754027092104,"fUST",-700.2,0.00041096,120,"2025-08-01T05:44:52.104",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566780,1754027092130,"fUST",-200.0,0.0004125,120,"2025-08-01T05:44:52.130",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566781,1754027092155,"fUST",-200.0,0.0004125,120,"2025-08-01T05:44:52.155",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566782,1754027092184,"fUST",-1175.10813,0.000413,120,"2025-08-01T05:44:52.184",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566783,1754027092209,"fUST",-5000.0,0.0004149,90,"2025-08-01T05:44:52.209",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566784,1754027092234,"fUST",-400.0,0.000415,120,"2025-08-01T05:44:52.234",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566785,1754027092258,"fUST",-8049.38372022,0.0004161,90,"2025-08-01T05:44:52.258",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566786,1754027092282,"fUST",-8049.38272022,0.0004161,90,"2025-08-01T05:44:52.282",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566787,1754027092306,"fUST",-3635.65532719,0.000419,120,"2025-08-01T05:44:52.306",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566788,1754027092329,"fUST",-999.0,0.00041916,120,"2025-08-01T05:44:52.329",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566789,1754027092353,"fUST",-239.43760246,0.00042,120,"2025-08-01T05:44:52.353",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566790,1754027092380,"fUST",-800.0,0.00042,120,"2025-08-01T05:44:52.380",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566791,1754027092404,"fUST",-5012.13,0.00042,120,"2025-08-01T05:44:52.404",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566792,1754027092428,"fUST",-34110.0,0.00042,120,"2025-08-01T05:44:52.428",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566793,1754027092452,"fUST",-151.0,0.000422,120,"2025-08-01T05:44:52.452",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566794,1754027092476,"fUST",-1759.85943469,0.000424,120,"2025-08-01T05:44:52.476",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566795,1754027092501,"fUST",-5000.0,0.0004249,90,"2025-08-01T05:44:52.501",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566796,1754027092525,"fUST",-506.78,0.00043,120,"2025-08-01T05:44:52.525",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566797,1754027092549,"fUST",-8135.31614908,0.00043,120,"2025-08-01T05:44:52.549",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566798,1754027092574,"fUST",-151.0,0.000433,120,"2025-08-01T05:44:52.574",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566799,1754027092598,"fUST",-805.30548649,0.00043395,120,"2025-08-01T05:44:52.598",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566800,1754027092621,"fUST",-196.24935701,0.00043413,120,"2025-08-01T05:44:52.621",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566801,1754027092647,"fUST",-1610.61097299,0.00043417,120,"2025-08-01T05:44:52.647",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566802,1754027092674,"fUST",-244.7937004,0.00043427,120,"2025-08-01T05:44:52.674",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566803,1754027092698,"fUST",-171.55335662,0.00043429,120,"2025-08-01T05:44:52.698",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566804,1754027092722,"fUST",-196.24935701,0.00043429,120,"2025-08-01T05:44:52.722",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566805,1754027092747,"fUST",-171.55335662,0.00043444,120,"2025-08-01T05:44:52.747",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566806,1754027092771,"fUST",-391.93920586,0.00043459,120,"2025-08-01T05:44:52.771",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566807,1754027092796,"fUST",-1610.61097299,0.00043476,120,"2025-08-01T05:44:52.796",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566808,1754027092821,"fUST",-196.24935701,0.00043482,120,"2025-08-01T05:44:52.821",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566809,1754027092846,"fUST",-805.30548649,0.00043489,120,"2025-08-01T05:44:52.846",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566810,1754027092870,"fUST",-5000.0,0.0004349,90,"2025-08-01T05:44:52.870",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566811,1754027092896,"fUST",-244.7937004,0.00043541,120,"2025-08-01T05:44:52.896",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566812,1754027092920,"fUST",-196.24935701,0.00043546,120,"2025-08-01T05:44:52.920",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566813,1754027092945,"fUST",-805.30548649,0.00043549,120,"2025-08-01T05:44:52.945",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566814,1754027092970,"fUST",-805.30548649,0.0004355,120,"2025-08-01T05:44:52.970",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566815,1754027092994,"fUST",-244.7937004,0.00043554,120,"2025-08-01T05:44:52.994",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566816,1754027093018,"fUST",-1610.61097299,0.00043556,120,"2025-08-01T05:44:53.018",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566817,1754027093042,"fUST",-1610.61097299,0.00043587,120,"2025-08-01T05:44:53.042",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566818,1754027093066,"fUST",-391.93920586,0.00043592,120,"2025-08-01T05:44:53.066",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566819,1754027093091,"fUST",-171.55335662,0.00043603,120,"2025-08-01T05:44:53.091",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566820,1754027093119,"fUST",-8049.38372022,0.0004361,90,"2025-08-01T05:44:53.119",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566821,1754027093143,"fUST",-244.7937004,0.00043612,120,"2025-08-01T05:44:53.143",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566822,1754027093168,"fUST",-391.93920586,0.00043616,120,"2025-08-01T05:44:53.168",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566823,1754027093197,"fUST",-391.93920586,0.0004363,120,"2025-08-01T05:44:53.197",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566824,1754027093222,"fUST",-171.55335662,0.00043638,120,"2025-08-01T05:44:53.222",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566825,1754027093246,"fUST",-200.0,0.0004375,120,"2025-08-01T05:44:53.246",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566826,1754027093271,"fUST",-200.0,0.0004375,120,"2025-08-01T05:44:53.271",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566827,1754027093298,"fUST",-151.0,0.00043799,32,"2025-08-01T05:44:53.298",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566828,1754027093322,"fUST",-501.86393037,0.00043799,30,"2025-08-01T05:44:53.322",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566829,1754027093347,"fUST",-1957.856,0.00043799,32,"2025-08-01T05:44:53.347",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566830,1754027093372,"fUST",-500.0,0.00043799,32,"2025-08-01T05:44:53.372",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566831,1754027093399,"fUST",-151.0,0.00043799,32,"2025-08-01T05:44:53.399",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566832,1754027093423,"fUST",-151.0,0.00043799,30,"2025-08-01T05:44:53.423",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566833,1754027093448,"fUST",-1000.0,0.000438,90,"2025-08-01T05:44:53.448",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566834,1754027093472,"fUST",-1000.0,0.000438,90,"2025-08-01T05:44:53.472",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566835,1754027093497,"fUST",-284.228,0.00043854,69,"2025-08-01T05:44:53.497",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566836,1754027093521,"fUST",-1000.0,0.00043999,120,"2025-08-01T05:44:53.521",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566837,1754027093546,"fUST",-800.0,0.00044,120,"2025-08-01T05:44:53.546",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566838,1754027093570,"fUST",-4275.48622342,0.00044,120,"2025-08-01T05:44:53.570",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566839,1754027093594,"fUST",-300.00009523,0.00044,120,"2025-08-01T05:44:53.594",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566840,1754027093618,"fUST",-1541.19799432,0.000442,120,"2025-08-01T05:44:53.618",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566841,1754027093642,"fUST",-5000.0,0.0004449,90,"2025-08-01T05:44:53.642",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566842,1754027093668,"fUST",-1000.0,0.000445,120,"2025-08-01T05:44:53.668",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566843,1754027093692,"fUST",-1000.0,0.000445,120,"2025-08-01T05:44:53.692",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566844,1754027093823,"fUST",-151.0,0.000445,120,"2025-08-01T05:44:53.823",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566845,1754027093856,"fUST",-8780.39199633,0.000445,120,"2025-08-01T05:44:53.856",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566846,1754027093882,"fUST",-999.0,0.00044656,120,"2025-08-01T05:44:53.882",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566847,1754027093907,"fUST",-1000.0,0.00044999,120,"2025-08-01T05:44:53.907",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566848,1754027093931,"fUST",-999.82604513,0.00045,120,"2025-08-01T05:44:53.931",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566849,1754027093954,"fUST",-10108.52291761,0.00045,120,"2025-08-01T05:44:53.954",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566850,1754027093979,"fUST",-165.2759909,0.00045,120,"2025-08-01T05:44:53.979",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566851,1754027094004,"fUST",-5000.0,0.0004549,90,"2025-08-01T05:44:54.004",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566852,1754027094029,"fUST",-151.0,0.000456,120,"2025-08-01T05:44:54.029",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566853,1754027094053,"fUST",-8049.38372022,0.0004561,90,"2025-08-01T05:44:54.053",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566854,1754027094078,"fUST",-1000.0,0.00045999,120,"2025-08-01T05:44:54.078",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566855,1754027094104,"fUST",-800.0,0.00046,120,"2025-08-01T05:44:54.104",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566856,1754027094129,"fUST",-5000.0,0.0004649,90,"2025-08-01T05:44:54.129",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376566857,1754027094154,"fUST",-1000.0,0.00046499,120,"2025-08-01T05:44:54.154",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567313,1754027133623,"fUST",-509.25189701,0.00018807,2,"2025-08-01T05:45:33.623",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567360,1754027141746,"fUST",260.731996,0.00013699,2,"2025-08-01T05:45:41.746",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567361,1754027146100,"fUST",-92.64120115,0.00018807,2,"2025-08-01T05:45:46.100",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567362,1754027146122,"fUST",-309.96062698,0.00019078,2,"2025-08-01T05:45:46.122",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567363,1754027146143,"fUST",-300.0,0.00019177,2,"2025-08-01T05:45:46.143",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567364,1754027146165,"fUST",-460.0,0.00019178,2,"2025-08-01T05:45:46.165",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567365,1754027146189,"fUST",-460.0,0.00019178,2,"2025-08-01T05:45:46.189",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567366,1754027146214,"fUST",-547.67,0.00019178,2,"2025-08-01T05:45:46.214",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567367,1754027146234,"fUST",-460.0,0.00019178,2,"2025-08-01T05:45:46.234",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567368,1754027146254,"fUST",-460.0,0.00019178,2,"2025-08-01T05:45:46.254",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567369,1754027146274,"fUST",-460.0,0.00019178,2,"2025-08-01T05:45:46.274",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567370,1754027146295,"fUST",-304.01717579,0.00019178,2,"2025-08-01T05:45:46.295",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567371,1754027146315,"fUST",-191.93186429,0.00019178,2,"2025-08-01T05:45:46.315",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567373,1754027204076,"fUST",-316.73509706,0.00019078,2,"2025-08-01T05:46:44.076",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567374,1754027225618,"fUST",151.0,0.000266,120,"2025-08-01T05:47:05.618",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567377,1754027241082,"fUST",-110.3672521,0.00019078,2,"2025-08-01T05:47:21.082",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567378,1754027241103,"fUST",-160.0,0.00019169,2,"2025-08-01T05:47:21.103",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567379,1754027241125,"fUST",-76.18192529,0.00019173,2,"2025-08-01T05:47:21.125",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567380,1754027247090,"fUST",-253.32797318,0.00019173,2,"2025-08-01T05:47:27.090",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567381,1754027250093,"fUST",-124.18436939,0.00019173,2,"2025-08-01T05:47:30.093",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567382,1754027250113,"fUST",-180.82852925,0.00019173,2,"2025-08-01T05:47:30.113",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567383,1754027250133,"fUST",-1054.0,0.00019177,2,"2025-08-01T05:47:30.133",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567384,1754027250154,"fUST",-300.0,0.00019177,2,"2025-08-01T05:47:30.154",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567385,1754027250177,"fUST",-156.33158441,0.00019178,2,"2025-08-01T05:47:30.177",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567388,1754027349134,"fUST",-206.640418,0.00019078,2,"2025-08-01T05:49:09.134",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567389,1754027349155,"fUST",-500.0,0.00019173,2,"2025-08-01T05:49:09.155",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567390,1754027349176,"fUST",-500.0,0.00019173,2,"2025-08-01T05:49:09.176",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567391,1754027349198,"fUST",-500.57475268,0.00019173,2,"2025-08-01T05:49:09.198",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567392,1754027349225,"fUST",-500.0,0.00019173,2,"2025-08-01T05:49:09.225",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567393,1754027349248,"fUST",-500.0,0.00019173,2,"2025-08-01T05:49:09.248",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567394,1754027349272,"fUST",-300.0,0.00019177,2,"2025-08-01T05:49:09.272",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567395,1754027349295,"fUST",-185.26323587,0.00019178,2,"2025-08-01T05:49:09.295",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567396,1754027349316,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:09.316",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567397,1754027349336,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:09.336",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567398,1754027349359,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:09.359",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567399,1754027349379,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:09.379",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567400,1754027349400,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:09.400",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567401,1754027349419,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:09.419",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567402,1754027349439,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:09.439",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567403,1754027349460,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:09.460",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567404,1754027349480,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:09.480",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567405,1754027349502,"fUST",-1131.75,0.00019178,2,"2025-08-01T05:49:09.502",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567406,1754027349522,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:09.522",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567407,1754027349541,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:09.541",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567408,1754027349561,"fUST",-460.32781746,0.00019178,2,"2025-08-01T05:49:09.561",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567409,1754027349581,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:09.581",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567410,1754027349604,"fUST",-462.38559844,0.00019178,2,"2025-08-01T05:49:09.604",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567411,1754027349624,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:09.624",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567412,1754027349644,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:09.644",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567413,1754027349665,"fUST",-539.79109942,0.00019178,2,"2025-08-01T05:49:09.665",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567414,1754027349685,"fUST",-461.73290395,0.00019178,2,"2025-08-01T05:49:09.685",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567415,1754027349716,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:09.716",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567416,1754027349761,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:09.761",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567417,1754027349783,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:09.783",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567418,1754027349807,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:09.807",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567419,1754027349828,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:09.828",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567420,1754027349854,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:09.854",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567421,1754027349876,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:09.876",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567422,1754027349897,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:09.897",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567423,1754027349917,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:09.917",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567424,1754027349936,"fUST",-461.99387337,0.00019178,2,"2025-08-01T05:49:09.936",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567425,1754027349957,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:09.957",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567426,1754027349976,"fUST",-187.35344696,0.00019178,2,"2025-08-01T05:49:09.976",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567427,1754027349996,"fUST",-463.7266118,0.00019178,2,"2025-08-01T05:49:09.996",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567428,1754027350019,"fUST",-883.16,0.00019178,2,"2025-08-01T05:49:10.019",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567429,1754027350039,"fUST",-460.68292155,0.00019178,2,"2025-08-01T05:49:10.039",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567430,1754027350059,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.059",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567431,1754027350078,"fUST",-462.95409282,0.00019178,2,"2025-08-01T05:49:10.078",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567432,1754027350102,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.102",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567433,1754027350121,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.121",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567434,1754027350141,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.141",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567435,1754027350162,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.162",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567436,1754027350182,"fUST",-462.03835386,0.00019178,2,"2025-08-01T05:49:10.182",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567437,1754027350202,"fUST",-152.58843997,0.00019178,2,"2025-08-01T05:49:10.202",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567438,1754027350225,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.225",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567439,1754027350389,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.389",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567440,1754027350410,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.410",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567441,1754027350431,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.431",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567442,1754027350452,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.452",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567443,1754027350473,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.473",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567444,1754027350493,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.493",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567445,1754027350515,"fUST",-461.92,0.00019178,2,"2025-08-01T05:49:10.515",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567446,1754027350535,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.535",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567447,1754027350556,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.556",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567448,1754027350576,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.576",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567449,1754027350601,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.601",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567450,1754027350623,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.623",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567451,1754027350642,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.642",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567452,1754027350661,"fUST",-461.41732239,0.00019178,2,"2025-08-01T05:49:10.661",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567453,1754027350681,"fUST",-317.48811067,0.00019178,2,"2025-08-01T05:49:10.681",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567454,1754027350701,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.701",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567455,1754027350721,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.721",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567456,1754027350740,"fUST",-161.42151698,0.00019178,2,"2025-08-01T05:49:10.740",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567457,1754027350760,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.760",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567458,1754027350779,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.779",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567459,1754027350797,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.797",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567460,1754027350817,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.817",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567461,1754027350836,"fUST",-460.59046208,0.00019178,2,"2025-08-01T05:49:10.836",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567462,1754027350857,"fUST",-466.31335872,0.00019178,2,"2025-08-01T05:49:10.857",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567463,1754027350877,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.877",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567464,1754027350897,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.897",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567465,1754027350916,"fUST",-589.54016338,0.00019178,2,"2025-08-01T05:49:10.916",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567466,1754027350935,"fUST",-376.76821487,0.00019178,2,"2025-08-01T05:49:10.935",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567467,1754027350954,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.954",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567468,1754027350973,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:10.973",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567469,1754027350994,"fUST",-524.85,0.00019178,2,"2025-08-01T05:49:10.994",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567470,1754027351016,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:11.016",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567471,1754027351035,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:11.035",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567472,1754027351056,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:11.056",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567473,1754027351076,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:11.076",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567474,1754027351097,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:11.097",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567475,1754027351119,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:11.119",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567476,1754027351140,"fUST",-462.05530172,0.00019178,2,"2025-08-01T05:49:11.140",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567477,1754027351162,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:11.162",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567478,1754027351183,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:11.183",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567479,1754027351204,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:11.204",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567480,1754027351227,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:11.227",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567481,1754027351247,"fUST",-460.64255534,0.00019178,2,"2025-08-01T05:49:11.247",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567482,1754027351267,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:11.267",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567483,1754027351289,"fUST",-46702.47983268,0.00019178,2,"2025-08-01T05:49:11.289",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567484,1754027353097,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:13.097",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567485,1754027353118,"fUST",-500.0,0.00019178,2,"2025-08-01T05:49:13.118",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567486,1754027353138,"fUST",-5685.55323148,0.00019178,2,"2025-08-01T05:49:13.138",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567487,1754027358133,"fUST",-500.0,0.00019178,2,"2025-08-01T05:49:18.133",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567488,1754027358154,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:18.154",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567489,1754027358174,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:18.174",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567490,1754027358196,"fUST",-461.27764333,0.00019178,2,"2025-08-01T05:49:18.196",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567491,1754027358222,"fUST",-1640.54616954,0.00019178,2,"2025-08-01T05:49:18.222",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567492,1754027358243,"fUST",-187.826037,0.00019178,2,"2025-08-01T05:49:18.243",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567493,1754027358266,"fUST",-36002.94911112,0.00019178,2,"2025-08-01T05:49:18.266",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567494,1754027358288,"fUST",-500.0,0.00019178,2,"2025-08-01T05:49:18.288",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567495,1754027358310,"fUST",-370.5,0.00019319,3,"2025-08-01T05:49:18.310",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567496,1754027358332,"fUST",-999.0,0.00019329,2,"2025-08-01T05:49:18.332",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567497,1754027358352,"fUST",-500.0,0.00019329,2,"2025-08-01T05:49:18.352",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567498,1754027358374,"fUST",-608.49658072,0.00019373,2,"2025-08-01T05:49:18.374",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567499,1754027358395,"fUST",-407.53732424,0.00019373,2,"2025-08-01T05:49:18.395",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567500,1754027358416,"fUST",-500.0,0.00019373,2,"2025-08-01T05:49:18.416",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567501,1754027358437,"fUST",-206.64041798,0.00019393,2,"2025-08-01T05:49:18.437",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567502,1754027358458,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:18.458",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567503,1754027358479,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:18.479",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567504,1754027358500,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:18.500",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567505,1754027358522,"fUST",-326.82129814,0.00019452,2,"2025-08-01T05:49:18.522",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567506,1754027359116,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:19.116",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567507,1754027359140,"fUST",-133.17870186,0.00019452,2,"2025-08-01T05:49:19.140",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567508,1754027359162,"fUST",-465.37559122,0.00019452,2,"2025-08-01T05:49:19.162",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567509,1754027359185,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:19.185",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567510,1754027359210,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:19.210",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567511,1754027359234,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:19.234",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567512,1754027359256,"fUST",-385.67780496,0.00019452,2,"2025-08-01T05:49:19.256",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567513,1754027359277,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:19.277",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567514,1754027359300,"fUST",-464.06938986,0.00019452,2,"2025-08-01T05:49:19.300",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567515,1754027359324,"fUST",-1131.75,0.00019452,2,"2025-08-01T05:49:19.324",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567516,1754027359344,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:19.344",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567517,1754027359366,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:19.366",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567518,1754027359386,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:19.386",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567519,1754027359406,"fUST",-72.55756488,0.00019452,2,"2025-08-01T05:49:19.406",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567520,1754027366141,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:26.141",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567521,1754027366162,"fUST",-540.25271751,0.00019178,2,"2025-08-01T05:49:26.162",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567522,1754027366184,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:26.184",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567523,1754027366205,"fUST",-462.41354844,0.00019178,2,"2025-08-01T05:49:26.205",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567524,1754027366230,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:26.230",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567525,1754027366253,"fUST",-460.0,0.00019178,2,"2025-08-01T05:49:26.253",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567526,1754027366273,"fUST",-387.44243512,0.00019452,2,"2025-08-01T05:49:26.273",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567527,1754027366294,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:26.294",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567528,1754027366315,"fUST",-428.34801753,0.00019452,2,"2025-08-01T05:49:26.315",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567529,1754027366336,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:26.336",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567530,1754027366358,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:26.358",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567531,1754027366380,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:26.380",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567532,1754027366400,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:26.400",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567533,1754027366421,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:26.421",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567534,1754027366442,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:26.442",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567535,1754027366462,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:26.462",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567536,1754027366483,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:26.483",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567537,1754027366505,"fUST",-883.16,0.00019452,2,"2025-08-01T05:49:26.505",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567538,1754027366525,"fUST",-463.96239375,0.00019452,2,"2025-08-01T05:49:26.525",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567539,1754027366547,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:26.547",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567540,1754027366567,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:26.567",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567541,1754027366587,"fUST",-229.24292489,0.00019452,2,"2025-08-01T05:49:26.587",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567542,1754027366608,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:26.608",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567543,1754027366629,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:26.629",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567544,1754027366649,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:26.649",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567545,1754027366668,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:26.668",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567546,1754027366692,"fUST",-461.92,0.00019452,2,"2025-08-01T05:49:26.692",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567547,1754027366712,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:26.712",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567548,1754027366731,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:26.731",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567549,1754027366751,"fUST",-463.52892883,0.00019452,2,"2025-08-01T05:49:26.751",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567550,1754027366770,"fUST",-250.73351912,0.00019452,2,"2025-08-01T05:49:26.770",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567551,1754027367067,"fUST",-209.26648088,0.00019452,2,"2025-08-01T05:49:27.067",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567552,1754027367089,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:27.089",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567553,1754027367113,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:27.113",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567554,1754027367136,"fUST",-460.0,0.00019452,2,"2025-08-01T05:49:27.136",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567555,1754027367156,"fUST",-526.72573783,0.00019452,2,"2025-08-01T05:49:27.156",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567556,1754027367177,"fUST",-1.96488414,0.00019452,2,"2025-08-01T05:49:27.177",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567565,1754027432174,"fUST",-500.0,0.00019173,2,"2025-08-01T05:50:32.174",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567567,1754027432184,"fUST",-300.0,0.00019177,2,"2025-08-01T05:50:32.184",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567568,1754027432194,"fUST",-320.91079875,0.00019178,2,"2025-08-01T05:50:32.194",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567578,1754027432298,"fUST",-139.08920125,0.00019178,2,"2025-08-01T05:50:32.298",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567580,1754027432308,"fUST",-1405.28,0.00019178,2,"2025-08-01T05:50:32.308",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567582,1754027432317,"fUST",-352.12389113,0.00019178,2,"2025-08-01T05:50:32.317",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567585,1754027432327,"fUST",-460.0,0.00019178,2,"2025-08-01T05:50:32.327",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567587,1754027432337,"fUST",-460.0,0.00019178,2,"2025-08-01T05:50:32.337",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567589,1754027432346,"fUST",-460.0,0.00019178,2,"2025-08-01T05:50:32.346",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567591,1754027432356,"fUST",-531.88552413,0.00019178,2,"2025-08-01T05:50:32.356",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567593,1754027432366,"fUST",-460.0,0.00019178,2,"2025-08-01T05:50:32.366",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567595,1754027432376,"fUST",-460.0,0.00019178,2,"2025-08-01T05:50:32.376",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567597,1754027432385,"fUST",-460.0,0.00019178,2,"2025-08-01T05:50:32.385",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567600,1754027432395,"fUST",-460.0,0.00019178,2,"2025-08-01T05:50:32.395",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567602,1754027432405,"fUST",-460.0,0.00019178,2,"2025-08-01T05:50:32.405",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567604,1754027432417,"fUST",-460.0,0.00019178,2,"2025-08-01T05:50:32.417",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567606,1754027432427,"fUST",-464.60593205,0.00019178,2,"2025-08-01T05:50:32.427",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567608,1754027432436,"fUST",-460.0,0.00019178,2,"2025-08-01T05:50:32.436",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567610,1754027432445,"fUST",-163.2295048,0.00019178,2,"2025-08-01T05:50:32.445",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567612,1754027432455,"fUST",-460.0,0.00019178,2,"2025-08-01T05:50:32.455",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567613,1754027432466,"fUST",-460.0,0.00019178,2,"2025-08-01T05:50:32.466",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567615,1754027432476,"fUST",-460.0,0.00019178,2,"2025-08-01T05:50:32.476",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567617,1754027432485,"fUST",-460.0,0.00019178,2,"2025-08-01T05:50:32.485",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567619,1754027432494,"fUST",-460.0,0.00019178,2,"2025-08-01T05:50:32.494",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567621,1754027432504,"fUST",-285.92190921,0.00019178,2,"2025-08-01T05:50:32.504",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567623,1754027432514,"fUST",-460.0,0.00019178,2,"2025-08-01T05:50:32.514",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567625,1754027432523,"fUST",-460.0,0.00019178,2,"2025-08-01T05:50:32.523",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567627,1754027432533,"fUST",-460.0,0.00019178,2,"2025-08-01T05:50:32.533",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567629,1754027432543,"fUST",-460.0,0.00019178,2,"2025-08-01T05:50:32.543",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567631,1754027432552,"fUST",-460.0,0.00019178,2,"2025-08-01T05:50:32.552",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567633,1754027432561,"fUST",-460.0,0.00019178,2,"2025-08-01T05:50:32.561",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567635,1754027432571,"fUST",-341.15383041,0.00019178,2,"2025-08-01T05:50:32.571",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567637,1754027432580,"fUST",-1037.44,0.00019178,2,"2025-08-01T05:50:32.580",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567639,1754027432590,"fUST",-466.3726038,0.00019178,2,"2025-08-01T05:50:32.590",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567641,1754027432599,"fUST",-460.0,0.00019178,2,"2025-08-01T05:50:32.599",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567643,1754027432609,"fUST",-462.37916853,0.00019178,2,"2025-08-01T05:50:32.609",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567645,1754027432619,"fUST",-458.03511586,0.00019452,2,"2025-08-01T05:50:32.619",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567647,1754027432628,"fUST",-463.92742348,0.00019452,2,"2025-08-01T05:50:32.628",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567649,1754027432638,"fUST",-524.85,0.00019452,2,"2025-08-01T05:50:32.638",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567651,1754027432648,"fUST",-460.0,0.00019452,2,"2025-08-01T05:50:32.648",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567653,1754027432657,"fUST",-464.46448439,0.00019452,2,"2025-08-01T05:50:32.657",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567655,1754027432670,"fUST",-460.0,0.00019452,2,"2025-08-01T05:50:32.670",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567657,1754027432680,"fUST",-460.0,0.00019452,2,"2025-08-01T05:50:32.680",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567659,1754027432689,"fUST",-503.63053124,0.00019452,2,"2025-08-01T05:50:32.689",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567662,1754027432699,"fUST",-470.91586141,0.00019452,2,"2025-08-01T05:50:32.699",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567664,1754027432709,"fUST",-253.91046718,0.00019452,2,"2025-08-01T05:50:32.709",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567666,1754027432719,"fUST",-460.0,0.00019452,2,"2025-08-01T05:50:32.719",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567668,1754027432728,"fUST",-460.0,0.00019452,2,"2025-08-01T05:50:32.728",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567670,1754027432738,"fUST",-460.0,0.00019452,2,"2025-08-01T05:50:32.738",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567672,1754027432747,"fUST",-460.0,0.00019452,2,"2025-08-01T05:50:32.747",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567674,1754027432757,"fUST",-460.0,0.00019452,2,"2025-08-01T05:50:32.757",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567676,1754027432766,"fUST",-460.0,0.00019452,2,"2025-08-01T05:50:32.766",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567678,1754027432776,"fUST",-460.0,0.00019452,2,"2025-08-01T05:50:32.776",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567680,1754027432785,"fUST",-1405.28,0.00019452,2,"2025-08-01T05:50:32.785",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567682,1754027432795,"fUST",-460.0,0.00019452,2,"2025-08-01T05:50:32.795",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567684,1754027432805,"fUST",-460.0,0.00019452,2,"2025-08-01T05:50:32.805",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567686,1754027432814,"fUST",-460.0,0.00019452,2,"2025-08-01T05:50:32.814",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567688,1754027432823,"fUST",-460.0,0.00019452,2,"2025-08-01T05:50:32.823",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567690,1754027432833,"fUST",-460.0,0.00019452,2,"2025-08-01T05:50:32.833",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567692,1754027432843,"fUST",-460.0,0.00019452,2,"2025-08-01T05:50:32.843",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567694,1754027432852,"fUST",-460.0,0.00019452,2,"2025-08-01T05:50:32.852",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567696,1754027432862,"fUST",-460.0,0.00019452,2,"2025-08-01T05:50:32.862",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567698,1754027432871,"fUST",-462.58308559,0.00019452,2,"2025-08-01T05:50:32.871",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567700,1754027432881,"fUST",-460.0,0.00019452,2,"2025-08-01T05:50:32.881",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567702,1754027432890,"fUST",-332.48401846,0.00019452,2,"2025-08-01T05:50:32.890",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567704,1754027432900,"fUST",-464.67020839,0.00019452,2,"2025-08-01T05:50:32.900",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567706,1754027432911,"fUST",-463.03708655,0.00019452,2,"2025-08-01T05:50:32.911",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567708,1754027432920,"fUST",-460.0,0.00019452,2,"2025-08-01T05:50:32.920",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567710,1754027432930,"fUST",-1037.44,0.00019452,2,"2025-08-01T05:50:32.930",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567712,1754027432939,"fUST",-460.0,0.00019452,2,"2025-08-01T05:50:32.939",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567713,1754027432948,"fUST",-500.0,0.00019452,2,"2025-08-01T05:50:32.948",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567714,1754027432957,"fUST",-1282.79825921,0.00019472,2,"2025-08-01T05:50:32.957",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567715,1754027432966,"fUST",-193.42240796,0.00019508,2,"2025-08-01T05:50:32.966",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567716,1754027432975,"fUST",-200.0,0.00019561,15,"2025-08-01T05:50:32.975",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567717,1754027432984,"fUST",-200.0,0.00019561,15,"2025-08-01T05:50:32.984",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567718,1754027432993,"fUST",-200.0,0.00019561,15,"2025-08-01T05:50:32.993",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567719,1754027433003,"fUST",-200.0,0.00019561,15,"2025-08-01T05:50:33.003",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567720,1754027433012,"fUST",-179.76630381,0.00019697,2,"2025-08-01T05:50:33.012",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567721,1754027433022,"fUST",-3559.33351628,0.00019707,2,"2025-08-01T05:50:33.022",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567722,1754027433032,"fUST",-1000.0,0.00019721,2,"2025-08-01T05:50:33.032",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567723,1754027433042,"fUST",-1000.0,0.00019721,2,"2025-08-01T05:50:33.042",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567724,1754027433052,"fUST",-500.0,0.00019721,2,"2025-08-01T05:50:33.052",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567725,1754027433062,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.062",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567726,1754027433072,"fUST",-477.35374876,0.00019726,2,"2025-08-01T05:50:33.072",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567727,1754027433081,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.081",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567728,1754027433090,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.090",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567729,1754027433104,"fUST",-227.01979477,0.00019726,2,"2025-08-01T05:50:33.104",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567730,1754027433113,"fUST",-465.03404526,0.00019726,2,"2025-08-01T05:50:33.113",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567731,1754027433123,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.123",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567732,1754027433133,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.133",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567733,1754027433143,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.143",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567734,1754027433153,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.153",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567735,1754027433165,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.165",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567737,1754027433174,"fUST",-883.16,0.00019726,2,"2025-08-01T05:50:33.174",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567739,1754027433185,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.185",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567741,1754027433196,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.196",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567743,1754027433205,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.205",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567745,1754027433216,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.216",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567746,1754027433229,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.229",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567747,1754027433239,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.239",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567749,1754027433248,"fUST",-461.92,0.00019726,2,"2025-08-01T05:50:33.248",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567750,1754027433259,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.259",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567752,1754027433270,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.270",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567754,1754027433280,"fUST",-597.90409529,0.00019726,2,"2025-08-01T05:50:33.280",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567756,1754027433290,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.290",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567758,1754027433301,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.301",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567759,1754027433311,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.311",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567761,1754027433321,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.321",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567763,1754027433331,"fUST",-524.85,0.00019726,2,"2025-08-01T05:50:33.331",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567765,1754027433341,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.341",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567767,1754027433351,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.351",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567769,1754027433361,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.361",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567770,1754027433371,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.371",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567771,1754027433380,"fUST",-463.38529226,0.00019726,2,"2025-08-01T05:50:33.380",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567772,1754027433390,"fUST",-1405.28,0.00019726,2,"2025-08-01T05:50:33.390",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567773,1754027433400,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.400",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567774,1754027433412,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.412",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567775,1754027433421,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.421",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567776,1754027433431,"fUST",-468.46015071,0.00019726,2,"2025-08-01T05:50:33.431",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567777,1754027433441,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.441",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567778,1754027433451,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.451",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567779,1754027433461,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.461",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567780,1754027433471,"fUST",-235.68621754,0.00019726,2,"2025-08-01T05:50:33.471",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567781,1754027433481,"fUST",-466.2553572,0.00019726,2,"2025-08-01T05:50:33.481",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567782,1754027433491,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.491",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567783,1754027433501,"fUST",-1037.44,0.00019726,2,"2025-08-01T05:50:33.501",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567784,1754027433511,"fUST",-460.0,0.00019726,2,"2025-08-01T05:50:33.511",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567785,1754027433520,"fUST",-500.0,0.00019726,2,"2025-08-01T05:50:33.520",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567786,1754027433530,"fUST",-999.0,0.00019806,2,"2025-08-01T05:50:33.530",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567787,1754027433540,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.540",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567788,1754027433550,"fUST",-417.1805817,0.00019807,2,"2025-08-01T05:50:33.550",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567789,1754027433559,"fUST",-463.36922938,0.00019807,2,"2025-08-01T05:50:33.559",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567790,1754027433569,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.569",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567791,1754027433579,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.579",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567792,1754027433589,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.589",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567793,1754027433599,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.599",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567794,1754027433609,"fUST",-458.60289249,0.00019807,2,"2025-08-01T05:50:33.609",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567795,1754027433618,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.618",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567796,1754027433628,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.628",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567797,1754027433637,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.637",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567798,1754027433647,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.647",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567799,1754027433657,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.657",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567800,1754027433669,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.669",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567801,1754027433679,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.679",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567802,1754027433689,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.689",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567803,1754027433699,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.699",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567804,1754027433709,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.709",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567805,1754027433719,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.719",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567806,1754027433728,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.728",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567807,1754027433739,"fUST",-463.52131933,0.00019807,2,"2025-08-01T05:50:33.739",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567808,1754027433748,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.748",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567809,1754027433758,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.758",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567810,1754027433768,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.768",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567811,1754027433778,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.778",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567812,1754027433787,"fUST",-500.0,0.00019807,2,"2025-08-01T05:50:33.787",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567813,1754027433797,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.797",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567814,1754027433806,"fUST",-500.0,0.00019807,2,"2025-08-01T05:50:33.806",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567815,1754027433815,"fUST",-500.0,0.00019807,2,"2025-08-01T05:50:33.815",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567816,1754027433825,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.825",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567817,1754027433835,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.835",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567818,1754027433844,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.844",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567819,1754027433855,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.855",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567820,1754027433866,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.866",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567821,1754027433875,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.875",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567822,1754027433885,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.885",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567823,1754027433895,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.895",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567824,1754027433904,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.904",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567825,1754027433916,"fUST",-460.81932177,0.00019807,2,"2025-08-01T05:50:33.916",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567826,1754027433926,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.926",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567827,1754027433936,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.936",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567828,1754027433945,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.945",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567829,1754027433955,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.955",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567830,1754027433965,"fUST",-841.05,0.00019807,2,"2025-08-01T05:50:33.965",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567831,1754027433975,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.975",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567832,1754027433984,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.984",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567833,1754027433993,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:33.993",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567834,1754027434005,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.005",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567835,1754027434014,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.014",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567836,1754027434024,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.024",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567837,1754027434034,"fUST",-465.2413029,0.00019807,2,"2025-08-01T05:50:34.034",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567838,1754027434044,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.044",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567839,1754027434053,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.053",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567840,1754027434062,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.062",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567841,1754027434072,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.072",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567842,1754027434081,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.081",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567843,1754027434091,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.091",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567844,1754027434101,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.101",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567845,1754027434111,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.111",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567846,1754027434121,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.121",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567847,1754027434130,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.130",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567848,1754027434140,"fUST",-460.89522095,0.00019807,2,"2025-08-01T05:50:34.140",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567849,1754027434150,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.150",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567850,1754027434160,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.160",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567851,1754027434170,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.170",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567852,1754027434180,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.180",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567853,1754027434189,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.189",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567854,1754027434198,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.198",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567855,1754027434207,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.207",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567856,1754027434217,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.217",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567857,1754027434231,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.231",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567858,1754027434240,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.240",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567859,1754027434250,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.250",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567860,1754027434260,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.260",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567861,1754027434271,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.271",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567862,1754027434280,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.280",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567863,1754027434290,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.290",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567864,1754027434300,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.300",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567865,1754027434310,"fUST",-501.272465,0.00019807,2,"2025-08-01T05:50:34.310",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567866,1754027434319,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.319",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567867,1754027434328,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.328",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567868,1754027434338,"fUST",-518.65845537,0.00019807,2,"2025-08-01T05:50:34.338",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567869,1754027434348,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.348",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567870,1754027434358,"fUST",-775.23,0.00019807,2,"2025-08-01T05:50:34.358",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567871,1754027434367,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.367",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567872,1754027434376,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.376",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567873,1754027434391,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.391",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567874,1754027434404,"fUST",-551.4174858,0.00019807,2,"2025-08-01T05:50:34.404",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567875,1754027434414,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.414",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567876,1754027434423,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.423",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567877,1754027434433,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.433",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567878,1754027434449,"fUST",-461.49228217,0.00019807,2,"2025-08-01T05:50:34.449",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567879,1754027434464,"fUST",-463.54966871,0.00019807,2,"2025-08-01T05:50:34.464",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567880,1754027434474,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.474",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567881,1754027434483,"fUST",-549.67,0.00019807,2,"2025-08-01T05:50:34.483",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567882,1754027434493,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.493",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567883,1754027434511,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.511",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567884,1754027434523,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.523",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567885,1754027434533,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.533",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567886,1754027434658,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.658",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567887,1754027434668,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.668",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567888,1754027434677,"fUST",-462.25459717,0.00019807,2,"2025-08-01T05:50:34.677",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567889,1754027434687,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.687",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567890,1754027434696,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.696",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567891,1754027434705,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.705",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567892,1754027434714,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.714",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567893,1754027434724,"fUST",-465.60476705,0.00019807,2,"2025-08-01T05:50:34.724",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567894,1754027434733,"fUST",-590.13098003,0.00019807,2,"2025-08-01T05:50:34.733",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567895,1754027434743,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.743",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567896,1754027434753,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.753",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567897,1754027434762,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.762",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567898,1754027434771,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.771",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567899,1754027434781,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.781",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567900,1754027434791,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.791",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567901,1754027434800,"fUST",-461.5295072,0.00019807,2,"2025-08-01T05:50:34.800",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567902,1754027434810,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.810",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567903,1754027434820,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.820",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567904,1754027434829,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.829",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567905,1754027434839,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.839",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567906,1754027434848,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.848",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567907,1754027434857,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.857",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567908,1754027434867,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.867",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567909,1754027434877,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.877",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567910,1754027434886,"fUST",-698.76,0.00019807,2,"2025-08-01T05:50:34.886",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567911,1754027434897,"fUST",-460.0,0.00019807,2,"2025-08-01T05:50:34.897",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567912,1754027434906,"fUST",-464.29494719,0.00019807,2,"2025-08-01T05:50:34.906",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567913,1754027434918,"fUST",-460.0,0.00019808,2,"2025-08-01T05:50:34.918",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567914,1754027434927,"fUST",-597.36493324,0.00019808,2,"2025-08-01T05:50:34.927",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567915,1754027434937,"fUST",-460.0,0.00019808,2,"2025-08-01T05:50:34.937",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567916,1754027434945,"fUST",-460.0,0.00019808,2,"2025-08-01T05:50:34.945",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567917,1754027434955,"fUST",-460.0,0.00019808,2,"2025-08-01T05:50:34.955",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567918,1754027434964,"fUST",-460.0,0.00019808,2,"2025-08-01T05:50:34.964",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567919,1754027434974,"fUST",-460.77361098,0.00019808,2,"2025-08-01T05:50:34.974",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567920,1754027434983,"fUST",-460.82791587,0.00019808,2,"2025-08-01T05:50:34.983",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567921,1754027434992,"fUST",-460.0,0.00019808,2,"2025-08-01T05:50:34.992",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567922,1754027435001,"fUST",-460.0,0.00019808,2,"2025-08-01T05:50:35.001",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567923,1754027435011,"fUST",-460.0,0.00019808,2,"2025-08-01T05:50:35.011",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567924,1754027435020,"fUST",-460.0,0.00019808,2,"2025-08-01T05:50:35.020",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567925,1754027435030,"fUST",-460.0,0.00019808,2,"2025-08-01T05:50:35.030",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567926,1754027435040,"fUST",-460.0,0.00019808,2,"2025-08-01T05:50:35.040",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567927,1754027435050,"fUST",-460.0,0.00019808,2,"2025-08-01T05:50:35.050",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567928,1754027435059,"fUST",-285.16982034,0.00019808,2,"2025-08-01T05:50:35.059",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567929,1754027435069,"fUST",-460.0,0.00019808,2,"2025-08-01T05:50:35.069",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567930,1754027435079,"fUST",-460.0,0.00019808,2,"2025-08-01T05:50:35.079",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567931,1754027435089,"fUST",-460.0,0.00019808,2,"2025-08-01T05:50:35.089",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567932,1754027435099,"fUST",-461.63091925,0.00019808,2,"2025-08-01T05:50:35.099",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567933,1754027435109,"fUST",-460.0,0.00019808,2,"2025-08-01T05:50:35.109",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567934,1754027435119,"fUST",-460.0,0.00019808,2,"2025-08-01T05:50:35.119",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567935,1754027435128,"fUST",-460.0,0.00019808,2,"2025-08-01T05:50:35.128",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567936,1754027435138,"fUST",-463.14970518,0.00019808,2,"2025-08-01T05:50:35.138",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567937,1754027435148,"fUST",-460.0,0.00019808,2,"2025-08-01T05:50:35.148",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567938,1754027435157,"fUST",-460.0,0.00019808,2,"2025-08-01T05:50:35.157",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567939,1754027435169,"fUST",-460.0,0.00019808,2,"2025-08-01T05:50:35.169",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567940,1754027435178,"fUST",-500.0,0.00019873,2,"2025-08-01T05:50:35.178",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567941,1754027435188,"fUST",-500.0,0.00019873,2,"2025-08-01T05:50:35.188",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567942,1754027435197,"fUST",-10225.20845719,0.00019892,2,"2025-08-01T05:50:35.197",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567943,1754027435207,"fUST",-462.6545367,0.00019921,2,"2025-08-01T05:50:35.207",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567944,1754027435216,"fUST",-2554.1526445,0.00019952,2,"2025-08-01T05:50:35.216",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567945,1754027435229,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.229",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567946,1754027435239,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.239",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567947,1754027435248,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.248",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567948,1754027435258,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.258",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567949,1754027435267,"fUST",-150.0,0.00019973,2,"2025-08-01T05:50:35.267",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567950,1754027435276,"fUST",-514.00416747,0.00019973,2,"2025-08-01T05:50:35.276",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567951,1754027435286,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.286",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567952,1754027435295,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.295",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567953,1754027435305,"fUST",-457.12436964,0.00019973,2,"2025-08-01T05:50:35.305",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567954,1754027435315,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.315",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567955,1754027435325,"fUST",-504.4526333,0.00019973,2,"2025-08-01T05:50:35.325",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567956,1754027435334,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.334",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567957,1754027435343,"fUST",-501.04396844,0.00019973,2,"2025-08-01T05:50:35.343",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567958,1754027435353,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.353",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567959,1754027435362,"fUST",-572.1261286,0.00019973,2,"2025-08-01T05:50:35.362",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567960,1754027435372,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.372",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567961,1754027435382,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.382",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567962,1754027435391,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.391",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567963,1754027435400,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.400",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567964,1754027435409,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.409",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567965,1754027435419,"fUST",-308.48748094,0.00019973,2,"2025-08-01T05:50:35.419",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567966,1754027435428,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.428",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567967,1754027435438,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.438",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567968,1754027435447,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.447",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567969,1754027435456,"fUST",-500.96174638,0.00019973,2,"2025-08-01T05:50:35.456",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567970,1754027435465,"fUST",-393.52249842,0.00019973,2,"2025-08-01T05:50:35.465",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567971,1754027435474,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.474",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567972,1754027435483,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.483",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567973,1754027435492,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.492",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567974,1754027435501,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.501",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567975,1754027435510,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.510",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567976,1754027435519,"fUST",-523.17119575,0.00019973,2,"2025-08-01T05:50:35.519",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567977,1754027435529,"fUST",-510.72569015,0.00019973,2,"2025-08-01T05:50:35.529",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567978,1754027435538,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.538",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567979,1754027435547,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.547",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567980,1754027435556,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.556",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567981,1754027435565,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.565",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567982,1754027435575,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.575",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567983,1754027435584,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.584",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567984,1754027435594,"fUST",-624.73570136,0.00019973,2,"2025-08-01T05:50:35.594",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567985,1754027435603,"fUST",-500.0,0.00019973,2,"2025-08-01T05:50:35.603",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567986,1754027435612,"fUST",-100000.0,0.0001999,2,"2025-08-01T05:50:35.612",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567987,1754027435621,"fUST",-3042.1131575,0.00019992,2,"2025-08-01T05:50:35.621",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567988,1754027435630,"fUST",-157.79,0.00019998,2,"2025-08-01T05:50:35.630",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567989,1754027435639,"fUST",-500.0,0.00019998,2,"2025-08-01T05:50:35.639",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567990,1754027435648,"fUST",-500.0,0.00019998,2,"2025-08-01T05:50:35.648",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567991,1754027435658,"fUST",-500.0,0.00019998,2,"2025-08-01T05:50:35.658",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567992,1754027435668,"fUST",-500.0,0.00019998,2,"2025-08-01T05:50:35.668",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567993,1754027435677,"fUST",-500.0,0.00019998,2,"2025-08-01T05:50:35.677",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567994,1754027435686,"fUST",-500.0,0.00019998,2,"2025-08-01T05:50:35.686",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567995,1754027435695,"fUST",-500.0,0.00019998,2,"2025-08-01T05:50:35.695",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567996,1754027435704,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:35.704",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567997,1754027435713,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:35.713",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567998,1754027435722,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:35.722",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376567999,1754027435731,"fUST",-284.61927165,0.00019999,2,"2025-08-01T05:50:35.731",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568000,1754027435740,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:35.740",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568001,1754027435749,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:35.749",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568002,1754027435758,"fUST",-461.35873482,0.00019999,2,"2025-08-01T05:50:35.758",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568003,1754027435766,"fUST",-463.74981173,0.00019999,2,"2025-08-01T05:50:35.766",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568004,1754027435775,"fUST",-461.80613242,0.00019999,2,"2025-08-01T05:50:35.775",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568005,1754027435784,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:35.784",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568006,1754027435793,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:35.793",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568007,1754027435801,"fUST",-460.79970362,0.00019999,2,"2025-08-01T05:50:35.801",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568008,1754027435810,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:35.810",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568009,1754027435828,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:35.828",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568010,1754027435838,"fUST",-460.20822414,0.00019999,2,"2025-08-01T05:50:35.838",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568011,1754027435848,"fUST",-462.64590275,0.00019999,2,"2025-08-01T05:50:35.848",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568012,1754027435857,"fUST",-461.24508429,0.00019999,2,"2025-08-01T05:50:35.857",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568013,1754027435866,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:35.866",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568014,1754027435875,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:35.875",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568015,1754027435885,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:35.885",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568016,1754027435894,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:35.894",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568017,1754027435904,"fUST",-472.20251986,0.00019999,2,"2025-08-01T05:50:35.904",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568018,1754027435914,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:35.914",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568019,1754027435924,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:35.924",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568020,1754027435933,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:35.933",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568021,1754027435943,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:35.943",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568022,1754027435953,"fUST",-464.06084467,0.00019999,2,"2025-08-01T05:50:35.953",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568023,1754027435962,"fUST",-462.1269988,0.00019999,2,"2025-08-01T05:50:35.962",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568024,1754027435972,"fUST",-285.97758202,0.00019999,2,"2025-08-01T05:50:35.972",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568025,1754027435981,"fUST",-497.51963768,0.00019999,2,"2025-08-01T05:50:35.981",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568026,1754027435991,"fUST",-464.58210424,0.00019999,2,"2025-08-01T05:50:35.991",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568027,1754027436001,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:36.001",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568028,1754027436010,"fUST",-461.6226126,0.00019999,2,"2025-08-01T05:50:36.010",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568029,1754027436019,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:36.019",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568030,1754027436029,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:36.029",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568031,1754027436039,"fUST",-464.66782119,0.00019999,2,"2025-08-01T05:50:36.039",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568032,1754027436049,"fUST",-461.54502376,0.00019999,2,"2025-08-01T05:50:36.049",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568033,1754027436058,"fUST",-462.57907642,0.00019999,2,"2025-08-01T05:50:36.058",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568034,1754027436068,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:36.068",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568035,1754027436077,"fUST",-532.12220029,0.00019999,2,"2025-08-01T05:50:36.077",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568036,1754027436087,"fUST",-46.2659635,0.00019999,2,"2025-08-01T05:50:36.087",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568037,1754027436217,"fUST",-413.7340365,0.00019999,2,"2025-08-01T05:50:36.217",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568038,1754027436233,"fUST",-79.78954899,0.00019999,2,"2025-08-01T05:50:36.233",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568039,1754027436244,"fUST",-380.21045101,0.00019999,2,"2025-08-01T05:50:36.244",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568040,1754027436254,"fUST",-466.46181223,0.00019999,2,"2025-08-01T05:50:36.254",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568041,1754027436263,"fUST",-117.34813034,0.00019999,2,"2025-08-01T05:50:36.263",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568042,1754027436276,"fUST",-342.65186966,0.00019999,2,"2025-08-01T05:50:36.276",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568043,1754027436285,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:36.285",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568044,1754027436295,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:36.295",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568045,1754027436308,"fUST",-461.37379332,0.00019999,2,"2025-08-01T05:50:36.308",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568046,1754027436317,"fUST",-464.41133577,0.00019999,2,"2025-08-01T05:50:36.317",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568047,1754027436327,"fUST",-463.36638756,0.00019999,2,"2025-08-01T05:50:36.327",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568048,1754027436336,"fUST",-465.0843164,0.00019999,2,"2025-08-01T05:50:36.336",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568049,1754027436345,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:36.345",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568050,1754027436355,"fUST",-18.56704201,0.00019999,2,"2025-08-01T05:50:36.355",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568051,1754027436376,"fUST",-500.0,0.00019998,2,"2025-08-01T05:50:36.376",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568052,1754027436385,"fUST",-103.03914031,0.00019999,2,"2025-08-01T05:50:36.385",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568053,1754027436399,"fUST",-338.39381768,0.00019999,2,"2025-08-01T05:50:36.399",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568054,1754027436408,"fUST",-255.39992439,0.00019999,2,"2025-08-01T05:50:36.408",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568061,1754027438124,"fUST",-460.0,0.00019178,2,"2025-08-01T05:50:38.124",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568063,1754027438135,"fUST",-463.13657044,0.00019178,2,"2025-08-01T05:50:38.135",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568065,1754027438145,"fUST",-465.7211225,0.00019178,2,"2025-08-01T05:50:38.145",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568066,1754027438155,"fUST",-460.0,0.00019452,2,"2025-08-01T05:50:38.155",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568068,1754027438169,"fUST",-197.06806408,0.00019726,2,"2025-08-01T05:50:38.169",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568070,1754027438179,"fUST",-500.0,0.00019998,2,"2025-08-01T05:50:38.179",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568072,1754027438189,"fUST",-500.0,0.00019998,2,"2025-08-01T05:50:38.189",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568074,1754027438199,"fUST",-500.0,0.00019998,2,"2025-08-01T05:50:38.199",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568076,1754027438209,"fUST",-500.0,0.00019998,2,"2025-08-01T05:50:38.209",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568078,1754027438219,"fUST",-500.0,0.00019998,2,"2025-08-01T05:50:38.219",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568080,1754027438232,"fUST",-204.60007561,0.00019999,2,"2025-08-01T05:50:38.232",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568082,1754027438241,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.241",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568084,1754027438251,"fUST",-460.67618889,0.00019999,2,"2025-08-01T05:50:38.251",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568086,1754027438261,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.261",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568088,1754027438272,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.272",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568090,1754027438282,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.282",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568092,1754027438292,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.292",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568094,1754027438303,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.303",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568096,1754027438312,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.312",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568097,1754027438321,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.321",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568099,1754027438330,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.330",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568101,1754027438340,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.340",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568103,1754027438349,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.349",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568105,1754027438359,"fUST",-463.07978295,0.00019999,2,"2025-08-01T05:50:38.359",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568107,1754027438368,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.368",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568108,1754027438377,"fUST",-462.87975586,0.00019999,2,"2025-08-01T05:50:38.377",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568110,1754027438387,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.387",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568112,1754027438398,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.398",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568114,1754027438407,"fUST",-463.94195834,0.00019999,2,"2025-08-01T05:50:38.407",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568116,1754027438419,"fUST",-465.04992067,0.00019999,2,"2025-08-01T05:50:38.419",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568118,1754027438430,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.430",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568120,1754027438440,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.440",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568122,1754027438450,"fUST",-521.05512666,0.00019999,2,"2025-08-01T05:50:38.450",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568124,1754027438460,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.460",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568126,1754027438470,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.470",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568128,1754027438480,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.480",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568130,1754027438489,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.489",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568132,1754027438499,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.499",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568134,1754027438509,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.509",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568136,1754027438519,"fUST",-462.07453533,0.00019999,2,"2025-08-01T05:50:38.519",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568138,1754027438528,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.528",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568140,1754027438537,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.537",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568142,1754027438546,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.546",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568144,1754027438555,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.555",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568146,1754027438565,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.565",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568148,1754027438574,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.574",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568150,1754027438584,"fUST",-461.5433167,0.00019999,2,"2025-08-01T05:50:38.584",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568152,1754027438593,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.593",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568154,1754027438603,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.603",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568169,1754027438612,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.612",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568171,1754027438747,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.747",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568173,1754027438757,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.757",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568175,1754027438766,"fUST",-205.09136491,0.00019999,2,"2025-08-01T05:50:38.766",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568177,1754027438776,"fUST",-461.73469689,0.00019999,2,"2025-08-01T05:50:38.776",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568179,1754027438785,"fUST",-472.83720018,0.00019999,2,"2025-08-01T05:50:38.785",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568181,1754027438794,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.794",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568182,1754027438804,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.804",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568184,1754027438814,"fUST",-466.51689631,0.00019999,2,"2025-08-01T05:50:38.814",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568187,1754027438824,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.824",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568188,1754027438834,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.834",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568190,1754027438843,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.843",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568193,1754027438855,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.855",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568194,1754027438864,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.864",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568196,1754027438874,"fUST",-461.96362209,0.00019999,2,"2025-08-01T05:50:38.874",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568198,1754027438883,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.883",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568200,1754027438892,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.892",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568202,1754027438901,"fUST",-512.0086404,0.00019999,2,"2025-08-01T05:50:38.901",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568204,1754027438911,"fUST",-465.68864382,0.00019999,2,"2025-08-01T05:50:38.911",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568206,1754027438923,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.923",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568207,1754027438932,"fUST",-461.55749883,0.00019999,2,"2025-08-01T05:50:38.932",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568209,1754027438942,"fUST",-597.96065398,0.00019999,2,"2025-08-01T05:50:38.942",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568211,1754027438951,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.951",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568213,1754027438959,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.959",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568215,1754027438969,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.969",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568217,1754027438978,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.978",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568219,1754027438988,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.988",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568221,1754027438997,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:38.997",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568223,1754027439006,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.006",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568225,1754027439016,"fUST",-461.88860305,0.00019999,2,"2025-08-01T05:50:39.016",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568227,1754027439025,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.025",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568229,1754027439034,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.034",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568231,1754027439044,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.044",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568233,1754027439053,"fUST",-461.68956108,0.00019999,2,"2025-08-01T05:50:39.053",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568235,1754027439063,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.063",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568237,1754027439072,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.072",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568238,1754027439083,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.083",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568241,1754027439092,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.092",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568242,1754027439102,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.102",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568244,1754027439112,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.112",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568246,1754027439122,"fUST",-464.99168555,0.00019999,2,"2025-08-01T05:50:39.122",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568248,1754027439131,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.131",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568250,1754027439141,"fUST",-462.19632737,0.00019999,2,"2025-08-01T05:50:39.141",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568252,1754027439151,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.151",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568254,1754027439160,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.160",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568256,1754027439172,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.172",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568258,1754027439182,"fUST",-503.48789098,0.00019999,2,"2025-08-01T05:50:39.182",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568260,1754027439192,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.192",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568262,1754027439202,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.202",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568264,1754027439212,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.212",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568266,1754027439223,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.223",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568268,1754027439233,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.233",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568270,1754027439243,"fUST",-461.49933486,0.00019999,2,"2025-08-01T05:50:39.243",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568272,1754027439252,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.252",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568274,1754027439263,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.263",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568276,1754027439273,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.273",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568278,1754027439283,"fUST",-463.68037882,0.00019999,2,"2025-08-01T05:50:39.283",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568280,1754027439292,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.292",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568282,1754027439303,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.303",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568284,1754027439313,"fUST",-509.57850863,0.00019999,2,"2025-08-01T05:50:39.313",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568286,1754027439324,"fUST",-467.76844764,0.00019999,2,"2025-08-01T05:50:39.324",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568288,1754027439334,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.334",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568290,1754027439343,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.343",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568292,1754027439353,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.353",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568294,1754027439363,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.363",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568296,1754027439373,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.373",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568298,1754027439383,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.383",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568300,1754027439393,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.393",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568301,1754027439402,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.402",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568303,1754027439412,"fUST",-500.0,0.00019999,2,"2025-08-01T05:50:39.412",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568305,1754027439423,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.423",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568307,1754027439432,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.432",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568309,1754027439442,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.442",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568311,1754027439452,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.452",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568313,1754027439461,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.461",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568315,1754027439471,"fUST",-461.23726727,0.00019999,2,"2025-08-01T05:50:39.471",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568317,1754027439480,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.480",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568319,1754027439489,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.489",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568321,1754027439499,"fUST",-460.84634206,0.00019999,2,"2025-08-01T05:50:39.499",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568323,1754027439508,"fUST",-603.87961973,0.00019999,2,"2025-08-01T05:50:39.508",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568325,1754027439519,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.519",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568327,1754027439528,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.528",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568329,1754027439537,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.537",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568331,1754027439546,"fUST",-288.81842666,0.00019999,2,"2025-08-01T05:50:39.546",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568333,1754027439555,"fUST",-440.91170205,0.00019999,2,"2025-08-01T05:50:39.555",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568335,1754027439564,"fUST",-463.37447862,0.00019999,2,"2025-08-01T05:50:39.564",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568336,1754027439573,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.573",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568338,1754027439583,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.583",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568340,1754027439592,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.592",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568342,1754027439601,"fUST",-462.14973403,0.00019999,2,"2025-08-01T05:50:39.601",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568344,1754027439610,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.610",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568346,1754027439619,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.619",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568348,1754027439629,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.629",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568351,1754027439638,"fUST",-447.5436196,0.00019999,2,"2025-08-01T05:50:39.638",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568353,1754027439647,"fUST",-455.0,0.00019999,2,"2025-08-01T05:50:39.647",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568356,1754027439657,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.657",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568359,1754027439669,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.669",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568362,1754027439679,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.679",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568364,1754027439688,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.688",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568366,1754027439697,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.697",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568368,1754027439707,"fUST",-184.71429757,0.00019999,2,"2025-08-01T05:50:39.707",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568370,1754027439716,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.716",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568372,1754027439726,"fUST",-219.79892354,0.00019999,2,"2025-08-01T05:50:39.726",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568374,1754027439735,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.735",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568376,1754027439745,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.745",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568378,1754027439754,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.754",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568380,1754027439763,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.763",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568382,1754027439773,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.773",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568384,1754027439784,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.784",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568386,1754027439794,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.794",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568388,1754027439803,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.803",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568390,1754027439812,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.812",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568392,1754027439823,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.823",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568394,1754027439832,"fUST",-463.206315,0.00019999,2,"2025-08-01T05:50:39.832",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568396,1754027439842,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.842",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568398,1754027439851,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.851",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568400,1754027439860,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.860",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568402,1754027439869,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.869",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568404,1754027439878,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.878",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568406,1754027439887,"fUST",-461.15333144,0.00019999,2,"2025-08-01T05:50:39.887",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568408,1754027439896,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.896",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568410,1754027439906,"fUST",-467.31306159,0.00019999,2,"2025-08-01T05:50:39.906",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568412,1754027439915,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.915",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568414,1754027439926,"fUST",-462.10902671,0.00019999,2,"2025-08-01T05:50:39.926",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568416,1754027439935,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.935",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568418,1754027439944,"fUST",-464.72333673,0.00019999,2,"2025-08-01T05:50:39.944",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568420,1754027439953,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.953",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568421,1754027439963,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.963",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568423,1754027439972,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:39.972",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568425,1754027439981,"fUST",-462.32370431,0.00019999,2,"2025-08-01T05:50:39.981",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568427,1754027439991,"fUST",-463.65289089,0.00019999,2,"2025-08-01T05:50:39.991",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568429,1754027440000,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.000",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568431,1754027440009,"fUST",-460.99492799,0.00019999,2,"2025-08-01T05:50:40.009",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568433,1754027440019,"fUST",-461.87774465,0.00019999,2,"2025-08-01T05:50:40.019",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568435,1754027440028,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.028",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568437,1754027440038,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.038",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568439,1754027440047,"fUST",-462.59270234,0.00019999,2,"2025-08-01T05:50:40.047",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568441,1754027440056,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.056",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568443,1754027440066,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.066",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568445,1754027440075,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.075",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568447,1754027440085,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.085",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568449,1754027440095,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.095",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568450,1754027440104,"fUST",-461.63913848,0.00019999,2,"2025-08-01T05:50:40.104",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568451,1754027440113,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.113",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568452,1754027440123,"fUST",-500.0,0.00019999,2,"2025-08-01T05:50:40.123",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568453,1754027440132,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.132",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568454,1754027440141,"fUST",-500.0,0.00019999,2,"2025-08-01T05:50:40.141",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568455,1754027440151,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.151",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568456,1754027440160,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.160",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568457,1754027440173,"fUST",-463.01115891,0.00019999,2,"2025-08-01T05:50:40.173",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568459,1754027440183,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.183",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568461,1754027440192,"fUST",-462.21232529,0.00019999,2,"2025-08-01T05:50:40.192",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568463,1754027440201,"fUST",-465.49891065,0.00019999,2,"2025-08-01T05:50:40.201",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568465,1754027440211,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.211",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568468,1754027440221,"fUST",-461.30818681,0.00019999,2,"2025-08-01T05:50:40.221",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568470,1754027440234,"fUST",-334.93163496,0.00019999,2,"2025-08-01T05:50:40.234",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568471,1754027440243,"fUST",-460.92699465,0.00019999,2,"2025-08-01T05:50:40.243",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568474,1754027440253,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.253",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568476,1754027440263,"fUST",-450.0,0.00019999,2,"2025-08-01T05:50:40.263",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568478,1754027440273,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.273",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568480,1754027440283,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.283",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568482,1754027440292,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.292",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568484,1754027440302,"fUST",-463.20225261,0.00019999,2,"2025-08-01T05:50:40.302",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568486,1754027440311,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.311",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568488,1754027440321,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.321",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568490,1754027440331,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.331",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568492,1754027440340,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.340",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568493,1754027440349,"fUST",-463.15657755,0.00019999,2,"2025-08-01T05:50:40.349",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568496,1754027440359,"fUST",-162.01459955,0.00019999,2,"2025-08-01T05:50:40.359",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568497,1754027440368,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.368",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568499,1754027440378,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.378",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568501,1754027440387,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.387",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568503,1754027440396,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.396",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568505,1754027440405,"fUST",-447.17737841,0.00019999,2,"2025-08-01T05:50:40.405",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568507,1754027440416,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.416",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568510,1754027440425,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.425",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568511,1754027440435,"fUST",-464.94132805,0.00019999,2,"2025-08-01T05:50:40.435",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568514,1754027440444,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.444",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568515,1754027440453,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.453",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568518,1754027440463,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.463",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568520,1754027440472,"fUST",-463.13164976,0.00019999,2,"2025-08-01T05:50:40.472",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568521,1754027440482,"fUST",-462.72260686,0.00019999,2,"2025-08-01T05:50:40.482",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568523,1754027440491,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.491",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568525,1754027440500,"fUST",-462.81748215,0.00019999,2,"2025-08-01T05:50:40.500",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568527,1754027440510,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.510",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568529,1754027440519,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.519",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568532,1754027440529,"fUST",-479.82900178,0.00019999,2,"2025-08-01T05:50:40.529",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568534,1754027440538,"fUST",-464.52562719,0.00019999,2,"2025-08-01T05:50:40.538",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568536,1754027440547,"fUST",-282.48693469,0.00019999,2,"2025-08-01T05:50:40.547",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568537,1754027440556,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.556",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568539,1754027440566,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.566",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568541,1754027440575,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.575",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568543,1754027440585,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.585",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568545,1754027440594,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.594",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568547,1754027440604,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.604",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568549,1754027440613,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.613",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568552,1754027440623,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.623",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568553,1754027440633,"fUST",-466.4624509,0.00019999,2,"2025-08-01T05:50:40.633",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568555,1754027440643,"fUST",-243.02063897,0.00019999,2,"2025-08-01T05:50:40.643",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568558,1754027440653,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.653",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568560,1754027440662,"fUST",-313.05037749,0.00019999,2,"2025-08-01T05:50:40.662",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568562,1754027440676,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.676",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568563,1754027440685,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.685",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568565,1754027440695,"fUST",-464.06298566,0.00019999,2,"2025-08-01T05:50:40.695",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568567,1754027440706,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.706",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568568,1754027440715,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.715",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568569,1754027440725,"fUST",-460.84142559,0.00019999,2,"2025-08-01T05:50:40.725",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568570,1754027440734,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.734",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568571,1754027440743,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.743",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568572,1754027440753,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.753",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568573,1754027440762,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.762",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568574,1754027440771,"fUST",-467.12502196,0.00019999,2,"2025-08-01T05:50:40.771",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568575,1754027440781,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.781",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568576,1754027440790,"fUST",-465.53779386,0.00019999,2,"2025-08-01T05:50:40.790",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568577,1754027440799,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.799",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568578,1754027440808,"fUST",-460.0,0.00019999,2,"2025-08-01T05:50:40.808",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568579,1754027440817,"fUST",-160.0,0.0002,3,"2025-08-01T05:50:40.817",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568580,1754027440826,"fUST",-460.0,0.0002,2,"2025-08-01T05:50:40.826",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568581,1754027440835,"fUST",-460.0,0.0002,2,"2025-08-01T05:50:40.835",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568582,1754027440844,"fUST",-460.0,0.0002,2,"2025-08-01T05:50:40.844",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568583,1754027440853,"fUST",-460.0,0.0002,2,"2025-08-01T05:50:40.853",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568584,1754027440862,"fUST",-883.16,0.0002,2,"2025-08-01T05:50:40.862",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568585,1754027440871,"fUST",-460.0,0.0002,2,"2025-08-01T05:50:40.871",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568587,1754027440880,"fUST",-460.0,0.0002,2,"2025-08-01T05:50:40.880",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568589,1754027440889,"fUST",-460.0,0.0002,2,"2025-08-01T05:50:40.889",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568591,1754027440898,"fUST",-460.0,0.0002,2,"2025-08-01T05:50:40.898",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568593,1754027440907,"fUST",-461.92,0.0002,2,"2025-08-01T05:50:40.907",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568595,1754027440918,"fUST",-460.0,0.0002,2,"2025-08-01T05:50:40.918",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568597,1754027440927,"fUST",-524.85,0.0002,2,"2025-08-01T05:50:40.927",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568599,1754027440936,"fUST",-460.0,0.0002,2,"2025-08-01T05:50:40.936",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568601,1754027440945,"fUST",-460.0,0.0002,2,"2025-08-01T05:50:40.945",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568603,1754027440955,"fUST",-1405.28,0.0002,2,"2025-08-01T05:50:40.955",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568605,1754027440964,"fUST",-460.0,0.0002,2,"2025-08-01T05:50:40.964",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568607,1754027440973,"fUST",-460.0,0.0002,2,"2025-08-01T05:50:40.973",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568609,1754027440982,"fUST",-460.0,0.0002,2,"2025-08-01T05:50:40.982",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568611,1754027440992,"fUST",-460.0,0.0002,2,"2025-08-01T05:50:40.992",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568613,1754027441001,"fUST",-460.0,0.0002,2,"2025-08-01T05:50:41.001",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568615,1754027441010,"fUST",-1037.44,0.0002,2,"2025-08-01T05:50:41.010",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568617,1754027441018,"fUST",-500.0,0.0002,2,"2025-08-01T05:50:41.018",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568619,1754027441028,"fUST",-502.62074799,0.00020073,2,"2025-08-01T05:50:41.028",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568621,1754027441037,"fUST",-500.0,0.00020073,2,"2025-08-01T05:50:41.037",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568622,1754027441046,"fUST",-500.0,0.00020073,2,"2025-08-01T05:50:41.046",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568624,1754027441055,"fUST",-500.0,0.00020073,2,"2025-08-01T05:50:41.055",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568625,1754027441065,"fUST",-500.0,0.00020073,2,"2025-08-01T05:50:41.065",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568627,1754027441074,"fUST",-500.0,0.00020073,2,"2025-08-01T05:50:41.074",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568629,1754027441083,"fUST",-500.0,0.00020073,2,"2025-08-01T05:50:41.083",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568631,1754027441093,"fUST",-500.0,0.00020073,2,"2025-08-01T05:50:41.093",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568633,1754027441102,"fUST",-501.13714107,0.00020073,2,"2025-08-01T05:50:41.102",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568635,1754027441111,"fUST",-500.0,0.00020073,2,"2025-08-01T05:50:41.111",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568637,1754027441120,"fUST",-500.0,0.00020073,2,"2025-08-01T05:50:41.120",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568639,1754027441129,"fUST",-500.0,0.00020073,2,"2025-08-01T05:50:41.129",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568641,1754027441138,"fUST",-500.0,0.00020073,2,"2025-08-01T05:50:41.138",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568643,1754027441147,"fUST",-501.29950608,0.00020073,2,"2025-08-01T05:50:41.147",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568645,1754027441156,"fUST",-500.0,0.00020073,2,"2025-08-01T05:50:41.156",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568647,1754027441167,"fUST",-570.39579368,0.00020073,2,"2025-08-01T05:50:41.167",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568649,1754027441176,"fUST",-642.70211833,0.00020073,2,"2025-08-01T05:50:41.176",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568651,1754027441185,"fUST",-501.00054496,0.00020073,2,"2025-08-01T05:50:41.185",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568653,1754027441194,"fUST",-500.0,0.00020073,2,"2025-08-01T05:50:41.194",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568655,1754027441204,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.204",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568657,1754027441213,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.213",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568659,1754027441222,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.222",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568661,1754027441237,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.237",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568663,1754027441246,"fUST",-464.31063921,0.00020081,2,"2025-08-01T05:50:41.246",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568665,1754027441255,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.255",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568667,1754027441265,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.265",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568678,1754027441365,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.365",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568681,1754027441375,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.375",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568682,1754027441384,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.384",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568685,1754027441394,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.394",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568686,1754027441403,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.403",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568688,1754027441412,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.412",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568691,1754027441422,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.422",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568692,1754027441431,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.431",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568694,1754027441440,"fUST",-151.0,0.00020081,2,"2025-08-01T05:50:41.440",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568696,1754027441450,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.450",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568699,1754027441459,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.459",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568701,1754027441468,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.468",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568703,1754027441478,"fUST",-151.0,0.00020081,2,"2025-08-01T05:50:41.478",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568704,1754027441487,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.487",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568707,1754027441496,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.496",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568708,1754027441505,"fUST",-500.0,0.00020081,2,"2025-08-01T05:50:41.505",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568711,1754027441514,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.514",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568713,1754027441523,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.523",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568715,1754027441533,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.533",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568717,1754027441542,"fUST",-151.0,0.00020081,2,"2025-08-01T05:50:41.542",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568719,1754027441551,"fUST",-151.0,0.00020081,2,"2025-08-01T05:50:41.551",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568721,1754027441560,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.560",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568723,1754027441569,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.569",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568724,1754027441579,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.579",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568727,1754027441588,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.588",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568728,1754027441597,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.597",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568730,1754027441606,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.606",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568733,1754027441615,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.615",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568734,1754027441625,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.625",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568737,1754027441634,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.634",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568739,1754027441643,"fUST",-841.05,0.00020081,2,"2025-08-01T05:50:41.643",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568740,1754027441652,"fUST",-465.43519058,0.00020081,2,"2025-08-01T05:50:41.652",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568742,1754027441661,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.661",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568744,1754027441673,"fUST",-469.65363786,0.00020081,2,"2025-08-01T05:50:41.673",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568746,1754027441682,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.682",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568748,1754027441691,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.691",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568750,1754027441700,"fUST",-157.323913,0.00020081,2,"2025-08-01T05:50:41.700",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568752,1754027441709,"fUST",-462.31938125,0.00020081,2,"2025-08-01T05:50:41.709",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568754,1754027441718,"fUST",-157.323913,0.00020081,2,"2025-08-01T05:50:41.718",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568756,1754027441727,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.727",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568758,1754027441736,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.736",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568760,1754027441746,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.746",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568762,1754027441755,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.755",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568764,1754027441764,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.764",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568766,1754027441773,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.773",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568768,1754027441782,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.782",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568770,1754027441791,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.791",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568772,1754027441801,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.801",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568774,1754027441810,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.810",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568776,1754027441819,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.819",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568778,1754027441830,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.830",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568780,1754027441839,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.839",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568782,1754027441847,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.847",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568784,1754027441857,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.857",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568786,1754027441866,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.866",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568788,1754027441875,"fUST",-522.75867609,0.00020081,2,"2025-08-01T05:50:41.875",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568790,1754027441884,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.884",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568792,1754027441893,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.893",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568794,1754027441903,"fUST",-253.25439783,0.00020081,2,"2025-08-01T05:50:41.903",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568796,1754027441912,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.912",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568798,1754027441922,"fUST",-473.11661201,0.00020081,2,"2025-08-01T05:50:41.922",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568800,1754027441931,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.931",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568802,1754027441941,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.941",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568804,1754027441950,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.950",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568806,1754027441959,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.959",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568808,1754027441968,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.968",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568810,1754027441977,"fUST",-775.23,0.00020081,2,"2025-08-01T05:50:41.977",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568812,1754027441986,"fUST",-461.71611072,0.00020081,2,"2025-08-01T05:50:41.986",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568814,1754027441995,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:41.995",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568816,1754027442004,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:42.004",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568818,1754027442014,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:42.014",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568820,1754027442023,"fUST",-540.0,0.00020081,2,"2025-08-01T05:50:42.023",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568822,1754027442032,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:42.032",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568824,1754027442041,"fUST",-549.67,0.00020081,2,"2025-08-01T05:50:42.041",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568826,1754027442050,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:42.050",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568828,1754027442060,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:42.060",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568830,1754027442069,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:42.069",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568832,1754027442079,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:42.079",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568834,1754027442088,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:42.088",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568836,1754027442097,"fUST",-462.61380523,0.00020081,2,"2025-08-01T05:50:42.097",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568838,1754027442106,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:42.106",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568840,1754027442115,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:42.115",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568842,1754027442124,"fUST",-412.74717645,0.00020081,2,"2025-08-01T05:50:42.124",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568844,1754027442133,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:42.133",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568846,1754027442142,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:42.142",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568848,1754027442152,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:42.152",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568850,1754027442161,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:42.161",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568852,1754027442170,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:42.170",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568854,1754027442180,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:42.180",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568856,1754027442189,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:42.189",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568858,1754027442198,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:42.198",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568860,1754027442207,"fUST",-461.24808949,0.00020081,2,"2025-08-01T05:50:42.207",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568862,1754027442216,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:42.216",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568864,1754027442225,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:42.225",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568865,1754027442237,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:42.237",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568867,1754027442247,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:42.247",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568869,1754027442255,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:42.255",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568871,1754027442264,"fUST",-698.76,0.00020081,2,"2025-08-01T05:50:42.264",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568873,1754027442274,"fUST",-460.0,0.00020081,2,"2025-08-01T05:50:42.274",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568875,1754027442283,"fUST",-197.54764867,0.00020082,2,"2025-08-01T05:50:42.283",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568877,1754027442292,"fUST",-460.0,0.00020082,2,"2025-08-01T05:50:42.292",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568879,1754027442301,"fUST",-460.0,0.00020082,2,"2025-08-01T05:50:42.301",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568881,1754027442312,"fUST",-460.0,0.00020082,2,"2025-08-01T05:50:42.312",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568883,1754027442321,"fUST",-460.0,0.00020082,2,"2025-08-01T05:50:42.321",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568885,1754027442329,"fUST",-460.0,0.00020082,2,"2025-08-01T05:50:42.329",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568887,1754027442339,"fUST",-460.0,0.00020082,2,"2025-08-01T05:50:42.339",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568889,1754027442348,"fUST",-460.0,0.00020082,2,"2025-08-01T05:50:42.348",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568891,1754027442357,"fUST",-460.0,0.00020082,2,"2025-08-01T05:50:42.357",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568893,1754027442367,"fUST",-460.0,0.00020082,2,"2025-08-01T05:50:42.367",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568895,1754027442376,"fUST",-460.0,0.00020082,2,"2025-08-01T05:50:42.376",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568897,1754027442385,"fUST",-460.0,0.00020082,2,"2025-08-01T05:50:42.385",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568899,1754027442394,"fUST",-460.0,0.00020082,2,"2025-08-01T05:50:42.394",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568901,1754027442403,"fUST",-460.0,0.00020082,2,"2025-08-01T05:50:42.403",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568903,1754027442412,"fUST",-460.0,0.00020082,2,"2025-08-01T05:50:42.412",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568905,1754027442422,"fUST",-399.6886376,0.00020094,2,"2025-08-01T05:50:42.422",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568907,1754027442431,"fUST",-260.731996,0.00020187,2,"2025-08-01T05:50:42.431",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568909,1754027442440,"fUST",-498.35921253,0.00020251,2,"2025-08-01T05:50:42.440",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568911,1754027442449,"fUST",-3559.33351625,0.00020255,2,"2025-08-01T05:50:42.449",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568913,1754027442459,"fUST",-500.0,0.00020268,2,"2025-08-01T05:50:42.459",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568916,1754027442468,"fUST",-500.0,0.00020272,2,"2025-08-01T05:50:42.468",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568918,1754027442478,"fUST",-299.01473573,0.00020272,2,"2025-08-01T05:50:42.478",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568920,1754027442487,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.487",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568922,1754027442496,"fUST",-276.82392469,0.00020273,2,"2025-08-01T05:50:42.496",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568924,1754027442505,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.505",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568926,1754027442514,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.514",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568928,1754027442523,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.523",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568930,1754027442532,"fUST",-173.09987834,0.00020273,2,"2025-08-01T05:50:42.532",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568932,1754027442542,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.542",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568934,1754027442551,"fUST",-464.02246963,0.00020273,2,"2025-08-01T05:50:42.551",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568937,1754027442560,"fUST",-467.89833214,0.00020273,2,"2025-08-01T05:50:42.560",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568939,1754027442571,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.571",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568941,1754027442580,"fUST",-462.0238258,0.00020273,2,"2025-08-01T05:50:42.580",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568943,1754027442590,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.590",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568945,1754027442600,"fUST",-461.14236931,0.00020273,2,"2025-08-01T05:50:42.600",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568947,1754027442609,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.609",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568949,1754027442618,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.618",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568951,1754027442628,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.628",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568953,1754027442637,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.637",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568955,1754027442646,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.646",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568957,1754027442655,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.655",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568959,1754027442665,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.665",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568961,1754027442675,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.675",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568963,1754027442684,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.684",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568965,1754027442693,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.693",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568967,1754027442702,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.702",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568969,1754027442711,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.711",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568971,1754027442720,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.720",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568973,1754027442729,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.729",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568975,1754027442738,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.738",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568977,1754027442747,"fUST",-469.82383524,0.00020273,2,"2025-08-01T05:50:42.747",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568979,1754027442757,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.757",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568981,1754027442768,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.768",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568983,1754027442777,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.777",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568985,1754027442786,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.786",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568987,1754027442795,"fUST",-464.77650386,0.00020273,2,"2025-08-01T05:50:42.795",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568989,1754027442805,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.805",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568991,1754027442814,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.814",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568993,1754027442823,"fUST",-462.67723983,0.00020273,2,"2025-08-01T05:50:42.823",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568995,1754027442832,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.832",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568997,1754027442841,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.841",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376568999,1754027442851,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.851",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569001,1754027442860,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.860",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569003,1754027442870,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.870",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569005,1754027442879,"fUST",-467.48461062,0.00020273,2,"2025-08-01T05:50:42.879",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569007,1754027442888,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.888",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569009,1754027442897,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.897",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569011,1754027442907,"fUST",-463.67001006,0.00020273,2,"2025-08-01T05:50:42.907",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569013,1754027442917,"fUST",-273.00984178,0.00020273,2,"2025-08-01T05:50:42.917",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569015,1754027442926,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.926",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569017,1754027442935,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.935",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569019,1754027442944,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.944",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569021,1754027442954,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.954",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569023,1754027442963,"fUST",-464.30610508,0.00020273,2,"2025-08-01T05:50:42.963",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569025,1754027442972,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.972",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569027,1754027442981,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.981",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569029,1754027442990,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:42.990",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569031,1754027442999,"fUST",-288.84622299,0.00020273,2,"2025-08-01T05:50:42.999",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569033,1754027443008,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.008",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569035,1754027443017,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.017",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569037,1754027443026,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.026",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569039,1754027443034,"fUST",-465.73736626,0.00020273,2,"2025-08-01T05:50:43.034",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569040,1754027443043,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.043",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569042,1754027443052,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.052",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569044,1754027443062,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.062",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569047,1754027443072,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.072",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569050,1754027443082,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.082",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569052,1754027443091,"fUST",-464.32817541,0.00020273,2,"2025-08-01T05:50:43.091",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569054,1754027443100,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.100",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569056,1754027443109,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.109",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569058,1754027443119,"fUST",-575.29018196,0.00020273,2,"2025-08-01T05:50:43.119",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569060,1754027443129,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.129",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569062,1754027443138,"fUST",-555.24126307,0.00020273,2,"2025-08-01T05:50:43.138",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569064,1754027443147,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.147",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569066,1754027443156,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.156",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569068,1754027443165,"fUST",-461.6578887,0.00020273,2,"2025-08-01T05:50:43.165",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569070,1754027443176,"fUST",-500.0,0.00020273,2,"2025-08-01T05:50:43.176",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569072,1754027443185,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.185",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569074,1754027443194,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.194",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569076,1754027443203,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.203",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569078,1754027443213,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.213",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569080,1754027443222,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.222",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569082,1754027443231,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.231",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569084,1754027443242,"fUST",-151.0,0.00020273,2,"2025-08-01T05:50:43.242",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569086,1754027443256,"fUST",-185.97288349,0.00020273,2,"2025-08-01T05:50:43.256",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569088,1754027443265,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.265",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569090,1754027443275,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.275",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569092,1754027443285,"fUST",-471.22723195,0.00020273,2,"2025-08-01T05:50:43.285",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569094,1754027443294,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.294",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569096,1754027443303,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.303",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569098,1754027443313,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.313",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569100,1754027443322,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.322",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569102,1754027443332,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.332",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569104,1754027443342,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.342",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569106,1754027443351,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.351",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569107,1754027443361,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.361",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569109,1754027443370,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.370",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569111,1754027443379,"fUST",-375.05004724,0.00020273,2,"2025-08-01T05:50:43.379",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569113,1754027443388,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.388",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569115,1754027443398,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.398",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569117,1754027443407,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.407",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569119,1754027443416,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.416",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569121,1754027443426,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.426",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569123,1754027443435,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.435",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569125,1754027443444,"fUST",-461.48969389,0.00020273,2,"2025-08-01T05:50:43.444",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569127,1754027443453,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.453",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569129,1754027443462,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.462",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569131,1754027443471,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.471",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569133,1754027443480,"fUST",-883.16,0.00020273,2,"2025-08-01T05:50:43.480",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569135,1754027443489,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.489",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569137,1754027443499,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.499",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569139,1754027443508,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.508",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569141,1754027443517,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.517",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569143,1754027443526,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.526",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569145,1754027443535,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.535",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569147,1754027443544,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.544",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569149,1754027443554,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.554",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569151,1754027443564,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.564",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569153,1754027443573,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.573",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569155,1754027443583,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.583",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569157,1754027443592,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.592",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569158,1754027443600,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.600",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569160,1754027443610,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.610",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569162,1754027443619,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.619",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569164,1754027443629,"fUST",-461.92,0.00020273,2,"2025-08-01T05:50:43.629",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569175,1754027443726,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.726",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569177,1754027443735,"fUST",-331.95263139,0.00020273,2,"2025-08-01T05:50:43.735",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569179,1754027443745,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.745",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569181,1754027443754,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.754",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569183,1754027443763,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.763",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569185,1754027443772,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.772",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569187,1754027443782,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.782",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569189,1754027443791,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.791",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569191,1754027443800,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.800",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569193,1754027443809,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.809",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569195,1754027443818,"fUST",-465.73586174,0.00020273,2,"2025-08-01T05:50:43.818",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569197,1754027443827,"fUST",-463.89786496,0.00020273,2,"2025-08-01T05:50:43.827",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569199,1754027443837,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.837",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569201,1754027443847,"fUST",-524.85,0.00020273,2,"2025-08-01T05:50:43.847",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569203,1754027443856,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.856",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569205,1754027443865,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.865",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569207,1754027443874,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.874",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569209,1754027443884,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.884",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569211,1754027443893,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.893",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569213,1754027443902,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.902",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569214,1754027443911,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.911",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569216,1754027443921,"fUST",-1405.28,0.00020273,2,"2025-08-01T05:50:43.921",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569218,1754027443931,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.931",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569220,1754027443940,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.940",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569222,1754027443949,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.949",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569224,1754027443958,"fUST",-581.47,0.00020273,2,"2025-08-01T05:50:43.958",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569226,1754027443967,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.967",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569228,1754027443977,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.977",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569230,1754027443986,"fUST",-312.41101932,0.00020273,2,"2025-08-01T05:50:43.986",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569232,1754027443995,"fUST",-460.0,0.00020273,2,"2025-08-01T05:50:43.995",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569234,1754027444004,"fUST",-1037.44,0.00020273,2,"2025-08-01T05:50:44.004",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569236,1754027444013,"fUST",-462.84416583,0.00020355,2,"2025-08-01T05:50:44.013",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569238,1754027444022,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.022",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569240,1754027444032,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.032",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569242,1754027444042,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.042",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569244,1754027444051,"fUST",-151.0,0.00020355,2,"2025-08-01T05:50:44.051",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569246,1754027444060,"fUST",-151.0,0.00020355,2,"2025-08-01T05:50:44.060",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569248,1754027444070,"fUST",-151.0,0.00020355,2,"2025-08-01T05:50:44.070",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569250,1754027444080,"fUST",-463.25628575,0.00020355,2,"2025-08-01T05:50:44.080",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569252,1754027444089,"fUST",-151.0,0.00020355,2,"2025-08-01T05:50:44.089",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569254,1754027444098,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.098",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569256,1754027444107,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.107",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569258,1754027444117,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.117",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569259,1754027444126,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.126",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569261,1754027444136,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.136",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569263,1754027444145,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.145",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569265,1754027444155,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.155",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569267,1754027444164,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.164",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569269,1754027444177,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.177",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569271,1754027444187,"fUST",-151.0,0.00020355,2,"2025-08-01T05:50:44.187",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569273,1754027444196,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.196",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569275,1754027444206,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.206",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569277,1754027444215,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.215",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569279,1754027444224,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.224",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569281,1754027444234,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.234",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569282,1754027444243,"fUST",-151.0,0.00020355,2,"2025-08-01T05:50:44.243",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569284,1754027444257,"fUST",-151.0,0.00020355,2,"2025-08-01T05:50:44.257",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569286,1754027444267,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.267",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569288,1754027444276,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.276",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569290,1754027444287,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.287",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569292,1754027444296,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.296",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569294,1754027444305,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.305",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569295,1754027444315,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.315",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569296,1754027444324,"fUST",-151.0,0.00020355,2,"2025-08-01T05:50:44.324",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569297,1754027444333,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.333",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569298,1754027444342,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.342",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569299,1754027444351,"fUST",-841.05,0.00020355,2,"2025-08-01T05:50:44.351",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569300,1754027444359,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.359",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569301,1754027444368,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.368",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569302,1754027444377,"fUST",-157.323913,0.00020355,2,"2025-08-01T05:50:44.377",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569303,1754027444385,"fUST",-157.323913,0.00020355,2,"2025-08-01T05:50:44.385",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569304,1754027444395,"fUST",-510.23773233,0.00020355,2,"2025-08-01T05:50:44.395",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569305,1754027444404,"fUST",-468.72522415,0.00020355,2,"2025-08-01T05:50:44.404",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569306,1754027444413,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.413",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569307,1754027444424,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.424",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569308,1754027444433,"fUST",-500.0,0.00020355,2,"2025-08-01T05:50:44.433",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569309,1754027444442,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.442",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569310,1754027444451,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.451",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569311,1754027444460,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.460",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569312,1754027444469,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.469",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569313,1754027444478,"fUST",-237.9932617,0.00020355,2,"2025-08-01T05:50:44.478",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569314,1754027444488,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.488",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569315,1754027444497,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.497",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569316,1754027444506,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.506",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569317,1754027444515,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.515",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569318,1754027444524,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.524",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569319,1754027444533,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.533",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569321,1754027444542,"fUST",-464.62828312,0.00020355,2,"2025-08-01T05:50:44.542",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569322,1754027444552,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.552",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569324,1754027444562,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.562",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569326,1754027444571,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.571",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569328,1754027444580,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.580",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569330,1754027444590,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.590",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569332,1754027444599,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.599",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569334,1754027444608,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.608",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569335,1754027444617,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.617",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569337,1754027444627,"fUST",-775.23,0.00020355,2,"2025-08-01T05:50:44.627",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569338,1754027444636,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.636",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569340,1754027444645,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.645",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569342,1754027444654,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.654",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569344,1754027444663,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.663",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569346,1754027444674,"fUST",-549.67,0.00020355,2,"2025-08-01T05:50:44.674",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569348,1754027444684,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.684",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569351,1754027444693,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.693",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569353,1754027444703,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.703",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569355,1754027444712,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.712",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569357,1754027444721,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.721",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569359,1754027444730,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.730",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569361,1754027444739,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.739",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569363,1754027444748,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.748",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569364,1754027444758,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.758",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569366,1754027444767,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.767",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569368,1754027444777,"fUST",-161.41648879,0.00020355,2,"2025-08-01T05:50:44.777",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569370,1754027444786,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.786",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569372,1754027444796,"fUST",-466.32366272,0.00020355,2,"2025-08-01T05:50:44.796",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569374,1754027444806,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.806",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569376,1754027444815,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.815",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569378,1754027444825,"fUST",-698.76,0.00020355,2,"2025-08-01T05:50:44.825",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569380,1754027444834,"fUST",-460.0,0.00020355,2,"2025-08-01T05:50:44.834",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569382,1754027444844,"fUST",-460.0,0.00020356,2,"2025-08-01T05:50:44.844",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569384,1754027444853,"fUST",-460.0,0.00020356,2,"2025-08-01T05:50:44.853",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569386,1754027444862,"fUST",-460.0,0.00020356,2,"2025-08-01T05:50:44.862",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569388,1754027444871,"fUST",-460.0,0.00020356,2,"2025-08-01T05:50:44.871",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569390,1754027444881,"fUST",-464.97051869,0.00020356,2,"2025-08-01T05:50:44.881",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569392,1754027444890,"fUST",-460.0,0.00020356,2,"2025-08-01T05:50:44.890",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569394,1754027444900,"fUST",-460.0,0.00020356,2,"2025-08-01T05:50:44.900",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569396,1754027444909,"fUST",-460.0,0.00020356,2,"2025-08-01T05:50:44.909",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569398,1754027444918,"fUST",-151.0,0.00020356,2,"2025-08-01T05:50:44.918",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569399,1754027444931,"fUST",-460.0,0.00020356,2,"2025-08-01T05:50:44.931",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569401,1754027444941,"fUST",-460.0,0.00020356,2,"2025-08-01T05:50:44.941",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569403,1754027444950,"fUST",-659.69883844,0.00020421,2,"2025-08-01T05:50:44.950",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569405,1754027444959,"fUST",-360.74049072,0.00020521,2,"2025-08-01T05:50:44.959",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569407,1754027444968,"fUST",-1000.02008248,0.00020521,2,"2025-08-01T05:50:44.968",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569408,1754027444978,"fUST",-1000.0,0.00020521,2,"2025-08-01T05:50:44.978",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569409,1754027444987,"fUST",-250.0,0.00020521,2,"2025-08-01T05:50:44.987",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569410,1754027444997,"fUST",-263.63109873,0.00020521,2,"2025-08-01T05:50:44.997",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569411,1754027445006,"fUST",-275.17256756,0.00020521,2,"2025-08-01T05:50:45.006",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569412,1754027445016,"fUST",-503.1417901,0.00020521,2,"2025-08-01T05:50:45.016",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569413,1754027445025,"fUST",-1000.0,0.00020521,2,"2025-08-01T05:50:45.025",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569414,1754027445034,"fUST",-750.52580635,0.00020521,2,"2025-08-01T05:50:45.034",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569415,1754027445043,"fUST",-1000.0,0.00020521,2,"2025-08-01T05:50:45.043",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569416,1754027445053,"fUST",-307.8510677,0.00020521,2,"2025-08-01T05:50:45.053",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569417,1754027445062,"fUST",-502.14507221,0.00020521,2,"2025-08-01T05:50:45.062",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569418,1754027445072,"fUST",-611.33514217,0.00020521,2,"2025-08-01T05:50:45.072",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569419,1754027445081,"fUST",-706.37821891,0.00020521,2,"2025-08-01T05:50:45.081",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569420,1754027445091,"fUST",-1000.0,0.00020521,2,"2025-08-01T05:50:45.091",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569421,1754027445100,"fUST",-1001.56165,0.00020521,2,"2025-08-01T05:50:45.100",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569422,1754027445110,"fUST",-501.43797986,0.00020521,2,"2025-08-01T05:50:45.110",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569423,1754027445120,"fUST",-1001.05630966,0.00020521,2,"2025-08-01T05:50:45.120",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569424,1754027445129,"fUST",-1000.0,0.00020521,2,"2025-08-01T05:50:45.129",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569425,1754027445138,"fUST",-502.05382727,0.00020521,2,"2025-08-01T05:50:45.138",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569426,1754027445147,"fUST",-889.11475852,0.00020521,2,"2025-08-01T05:50:45.147",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569427,1754027445156,"fUST",-1000.0,0.00020521,2,"2025-08-01T05:50:45.156",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569428,1754027445165,"fUST",-1000.0,0.00020521,2,"2025-08-01T05:50:45.165",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569429,1754027445176,"fUST",-1000.0,0.00020521,2,"2025-08-01T05:50:45.176",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569431,1754027445185,"fUST",-444.79577324,0.00020521,2,"2025-08-01T05:50:45.185",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569433,1754027445195,"fUST",-1000.0,0.00020521,2,"2025-08-01T05:50:45.195",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569434,1754027445204,"fUST",-1000.77911669,0.00020521,2,"2025-08-01T05:50:45.204",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569436,1754027445214,"fUST",-1000.0,0.00020521,2,"2025-08-01T05:50:45.214",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569438,1754027445222,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.222",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569440,1754027445231,"fUST",-508.42,0.00020547,2,"2025-08-01T05:50:45.231",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569442,1754027445240,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.240",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569444,1754027445249,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.249",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569446,1754027445263,"fUST",-465.61161905,0.00020547,2,"2025-08-01T05:50:45.263",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569448,1754027445272,"fUST",-304.45028487,0.00020547,2,"2025-08-01T05:50:45.272",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569450,1754027445281,"fUST",-463.68877891,0.00020547,2,"2025-08-01T05:50:45.281",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569452,1754027445290,"fUST",-463.35767778,0.00020547,2,"2025-08-01T05:50:45.290",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569454,1754027445300,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.300",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569456,1754027445309,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.309",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569458,1754027445318,"fUST",-152.10754265,0.00020547,2,"2025-08-01T05:50:45.318",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569460,1754027445327,"fUST",-463.70259197,0.00020547,2,"2025-08-01T05:50:45.327",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569462,1754027445336,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.336",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569464,1754027445346,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.346",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569466,1754027445355,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.355",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569468,1754027445364,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.364",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569470,1754027445373,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.373",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569472,1754027445383,"fUST",-468.84778259,0.00020547,2,"2025-08-01T05:50:45.383",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569474,1754027445392,"fUST",-512.30704445,0.00020547,2,"2025-08-01T05:50:45.392",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569476,1754027445401,"fUST",-466.4110347,0.00020547,2,"2025-08-01T05:50:45.401",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569478,1754027445410,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.410",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569480,1754027445421,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.421",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569482,1754027445431,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.431",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569484,1754027445440,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.440",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569486,1754027445449,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.449",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569488,1754027445458,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.458",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569490,1754027445467,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.467",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569492,1754027445476,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.476",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569493,1754027445485,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.485",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569495,1754027445494,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.494",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569497,1754027445503,"fUST",-486.81875673,0.00020547,2,"2025-08-01T05:50:45.503",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569499,1754027445512,"fUST",-151.0,0.00020547,2,"2025-08-01T05:50:45.512",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569502,1754027445521,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.521",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569504,1754027445531,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.531",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569506,1754027445540,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.540",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569508,1754027445550,"fUST",-460.60684601,0.00020547,2,"2025-08-01T05:50:45.550",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569510,1754027445559,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.559",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569512,1754027445568,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.568",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569514,1754027445577,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.577",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569517,1754027445587,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.587",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569519,1754027445596,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.596",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569521,1754027445605,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.605",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569523,1754027445614,"fUST",-217.302785,0.00020547,2,"2025-08-01T05:50:45.614",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569525,1754027445623,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.623",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569527,1754027445632,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.632",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569528,1754027445641,"fUST",-540.0,0.00020547,2,"2025-08-01T05:50:45.641",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569530,1754027445649,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.649",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569532,1754027445659,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.659",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569534,1754027445668,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.668",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569536,1754027445678,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.678",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569538,1754027445687,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.687",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569540,1754027445696,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.696",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569542,1754027445706,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.706",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569544,1754027445715,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.715",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569545,1754027445724,"fUST",-151.0,0.00020547,2,"2025-08-01T05:50:45.724",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569547,1754027445733,"fUST",-151.0,0.00020547,2,"2025-08-01T05:50:45.733",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569549,1754027445742,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.742",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569551,1754027445751,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.751",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569553,1754027445760,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.760",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569555,1754027445771,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.771",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569557,1754027445780,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.780",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569559,1754027445789,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.789",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569561,1754027445798,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.798",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569563,1754027445808,"fUST",-462.32569314,0.00020547,2,"2025-08-01T05:50:45.808",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569564,1754027445817,"fUST",-552.34113037,0.00020547,2,"2025-08-01T05:50:45.817",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569565,1754027445909,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.909",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569566,1754027445919,"fUST",-462.31119271,0.00020547,2,"2025-08-01T05:50:45.919",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569567,1754027445929,"fUST",-883.16,0.00020547,2,"2025-08-01T05:50:45.929",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569568,1754027445939,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.939",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569569,1754027445948,"fUST",-590.85506475,0.00020547,2,"2025-08-01T05:50:45.948",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569570,1754027445957,"fUST",-324.726079,0.00020547,2,"2025-08-01T05:50:45.957",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569571,1754027445967,"fUST",-465.07706111,0.00020547,2,"2025-08-01T05:50:45.967",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569572,1754027445976,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.976",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569573,1754027445985,"fUST",-324.726079,0.00020547,2,"2025-08-01T05:50:45.985",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569574,1754027445995,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:45.995",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569575,1754027446004,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:46.004",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569576,1754027446013,"fUST",-541.74207393,0.00020547,2,"2025-08-01T05:50:46.013",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569577,1754027446025,"fUST",-466.48912756,0.00020547,2,"2025-08-01T05:50:46.025",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569578,1754027446034,"fUST",-151.0,0.00020547,2,"2025-08-01T05:50:46.034",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569579,1754027446044,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:46.044",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569580,1754027446053,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:46.053",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569581,1754027446062,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:46.062",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569582,1754027446071,"fUST",-466.74942909,0.00020547,2,"2025-08-01T05:50:46.071",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569583,1754027446080,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:46.080",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569584,1754027446090,"fUST",-461.92,0.00020547,2,"2025-08-01T05:50:46.090",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569585,1754027446099,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:46.099",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569586,1754027446108,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:46.108",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569587,1754027446117,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:46.117",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569588,1754027446127,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:46.127",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569589,1754027446135,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:46.135",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569590,1754027446144,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:46.144",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569591,1754027446153,"fUST",-524.85,0.00020547,2,"2025-08-01T05:50:46.153",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569592,1754027446161,"fUST",-564.77642996,0.00020547,2,"2025-08-01T05:50:46.161",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569593,1754027446172,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:46.172",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569594,1754027446182,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:46.182",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569595,1754027446191,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:46.191",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569596,1754027446200,"fUST",-1405.28,0.00020547,2,"2025-08-01T05:50:46.200",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569597,1754027446209,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:46.209",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569598,1754027446219,"fUST",-465.09820029,0.00020547,2,"2025-08-01T05:50:46.219",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569599,1754027446228,"fUST",-581.42569397,0.00020547,2,"2025-08-01T05:50:46.228",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569600,1754027446238,"fUST",-460.0,0.00020547,2,"2025-08-01T05:50:46.238",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569601,1754027446247,"fUST",-1037.44,0.00020547,2,"2025-08-01T05:50:46.247",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569602,1754027446256,"fUST",-160.0,0.00020572,2,"2025-08-01T05:50:46.256",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569603,1754027446269,"fUST",-500.0,0.00020573,2,"2025-08-01T05:50:46.269",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569604,1754027446279,"fUST",-201.2752207,0.00020621,2,"2025-08-01T05:50:46.279",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569605,1754027446288,"fUST",-1000.0,0.00020621,2,"2025-08-01T05:50:46.288",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569606,1754027446297,"fUST",-1000.0,0.00020621,2,"2025-08-01T05:50:46.297",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569607,1754027446308,"fUST",-1000.0,0.00020621,2,"2025-08-01T05:50:46.308",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569608,1754027446317,"fUST",-1000.0,0.00020621,2,"2025-08-01T05:50:46.317",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569609,1754027446327,"fUST",-1000.0,0.00020621,2,"2025-08-01T05:50:46.327",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569610,1754027446336,"fUST",-1000.0,0.00020621,2,"2025-08-01T05:50:46.336",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569611,1754027446346,"fUST",-1000.0,0.00020621,2,"2025-08-01T05:50:46.346",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569612,1754027446355,"fUST",-1007.21737937,0.00020621,2,"2025-08-01T05:50:46.355",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569613,1754027446364,"fUST",-1000.0,0.00020621,2,"2025-08-01T05:50:46.364",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569614,1754027446374,"fUST",-499.77437633,0.00020621,2,"2025-08-01T05:50:46.374",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569615,1754027446383,"fUST",-1000.0,0.00020621,2,"2025-08-01T05:50:46.383",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569616,1754027446392,"fUST",-962.55059704,0.00020621,2,"2025-08-01T05:50:46.392",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569617,1754027446401,"fUST",-500.0,0.00020628,2,"2025-08-01T05:50:46.401",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569618,1754027446410,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.410",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569619,1754027446419,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.419",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569620,1754027446429,"fUST",-592.19254262,0.00020629,2,"2025-08-01T05:50:46.429",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569621,1754027446438,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.438",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569622,1754027446447,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.447",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569623,1754027446457,"fUST",-151.0,0.00020629,2,"2025-08-01T05:50:46.457",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569624,1754027446466,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.466",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569625,1754027446475,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.475",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569627,1754027446485,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.485",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569629,1754027446494,"fUST",-368.76781123,0.00020629,2,"2025-08-01T05:50:46.494",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569631,1754027446503,"fUST",-536.66,0.00020629,2,"2025-08-01T05:50:46.503",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569633,1754027446512,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.512",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569635,1754027446521,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.521",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569637,1754027446530,"fUST",-466.14026298,0.00020629,2,"2025-08-01T05:50:46.530",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569639,1754027446539,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.539",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569640,1754027446550,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.550",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569642,1754027446559,"fUST",-841.05,0.00020629,2,"2025-08-01T05:50:46.559",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569644,1754027446568,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.568",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569645,1754027446577,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.577",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569646,1754027446586,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.586",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569647,1754027446596,"fUST",-282.31450174,0.00020629,2,"2025-08-01T05:50:46.596",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569648,1754027446605,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.605",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569649,1754027446614,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.614",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569650,1754027446623,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.623",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569651,1754027446633,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.633",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569652,1754027446642,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.642",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569653,1754027446651,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.651",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569654,1754027446660,"fUST",-557.26021288,0.00020629,2,"2025-08-01T05:50:46.660",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569655,1754027446668,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.668",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569656,1754027446678,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.678",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569657,1754027446686,"fUST",-775.23,0.00020629,2,"2025-08-01T05:50:46.686",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569658,1754027446695,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.695",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569659,1754027446704,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.704",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569660,1754027446714,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.714",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569661,1754027446724,"fUST",-549.67,0.00020629,2,"2025-08-01T05:50:46.724",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569662,1754027446733,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.733",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569663,1754027446741,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.741",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569665,1754027446750,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.750",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569667,1754027446758,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.758",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569668,1754027446767,"fUST",-467.50194642,0.00020629,2,"2025-08-01T05:50:46.767",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569670,1754027446775,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.775",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569672,1754027446786,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.786",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569674,1754027446794,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.794",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569676,1754027446802,"fUST",-460.0,0.00020629,2,"2025-08-01T05:50:46.802",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569678,1754027446811,"fUST",-698.76,0.00020629,2,"2025-08-01T05:50:46.811",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569680,1754027446819,"fUST",-597.93,0.0002063,2,"2025-08-01T05:50:46.819",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569682,1754027446828,"fUST",-464.81190026,0.0002063,2,"2025-08-01T05:50:46.828",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569684,1754027446838,"fUST",-460.0,0.0002063,2,"2025-08-01T05:50:46.838",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569686,1754027446847,"fUST",-460.0,0.0002063,2,"2025-08-01T05:50:46.847",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569688,1754027446857,"fUST",-460.0,0.0002063,2,"2025-08-01T05:50:46.857",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569690,1754027446865,"fUST",-478.54695505,0.00020667,2,"2025-08-01T05:50:46.865",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569692,1754027446875,"fUST",-460.0,0.00020667,2,"2025-08-01T05:50:46.875",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569694,1754027446884,"fUST",-460.0,0.00020667,2,"2025-08-01T05:50:46.884",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569696,1754027446893,"fUST",-460.0,0.00020667,2,"2025-08-01T05:50:46.893",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569698,1754027446902,"fUST",-151.0,0.00020668,2,"2025-08-01T05:50:46.902",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569700,1754027446912,"fUST",-460.0,0.00020668,2,"2025-08-01T05:50:46.912",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569702,1754027446922,"fUST",-460.0,0.00020668,2,"2025-08-01T05:50:46.922",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569704,1754027446932,"fUST",-460.0,0.00020668,2,"2025-08-01T05:50:46.932",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569706,1754027446941,"fUST",-460.0,0.00020668,2,"2025-08-01T05:50:46.941",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569708,1754027446950,"fUST",-460.0,0.00020668,2,"2025-08-01T05:50:46.950",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569710,1754027446960,"fUST",-157.323913,0.00020668,2,"2025-08-01T05:50:46.960",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569712,1754027446969,"fUST",-157.323913,0.00020668,2,"2025-08-01T05:50:46.969",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569714,1754027446978,"fUST",-460.0,0.00020668,2,"2025-08-01T05:50:46.978",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569716,1754027446989,"fUST",-460.0,0.00020668,2,"2025-08-01T05:50:46.989",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569718,1754027446998,"fUST",-301.25683927,0.00020668,2,"2025-08-01T05:50:46.998",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569720,1754027447007,"fUST",-460.0,0.00020668,2,"2025-08-01T05:50:47.007",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569722,1754027447017,"fUST",-500.0,0.00020668,2,"2025-08-01T05:50:47.017",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569724,1754027447026,"fUST",-460.0,0.00020669,2,"2025-08-01T05:50:47.026",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569726,1754027447035,"fUST",-517.83864484,0.00020669,2,"2025-08-01T05:50:47.035",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569728,1754027447044,"fUST",-461.5430142,0.00020669,2,"2025-08-01T05:50:47.044",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569730,1754027447053,"fUST",-460.0,0.00020669,2,"2025-08-01T05:50:47.053",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569732,1754027447062,"fUST",-151.0,0.00020669,2,"2025-08-01T05:50:47.062",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569734,1754027447071,"fUST",-151.0,0.00020669,2,"2025-08-01T05:50:47.071",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569736,1754027447081,"fUST",-151.0,0.00020669,2,"2025-08-01T05:50:47.081",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569738,1754027447089,"fUST",-151.0,0.00020669,2,"2025-08-01T05:50:47.089",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569740,1754027447098,"fUST",-460.0,0.00020669,2,"2025-08-01T05:50:47.098",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569742,1754027447107,"fUST",-151.0,0.00020669,2,"2025-08-01T05:50:47.107",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569744,1754027447116,"fUST",-460.0,0.00020669,2,"2025-08-01T05:50:47.116",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569746,1754027447125,"fUST",-151.0,0.00020669,2,"2025-08-01T05:50:47.125",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569748,1754027447135,"fUST",-1356.94,0.00020669,2,"2025-08-01T05:50:47.135",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569750,1754027447144,"fUST",-460.0,0.00020669,2,"2025-08-01T05:50:47.144",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569752,1754027447154,"fUST",-501.6671937,0.00020673,2,"2025-08-01T05:50:47.154",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569754,1754027447164,"fUST",-474.1944611,0.00020673,2,"2025-08-01T05:50:47.164",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569756,1754027447175,"fUST",-500.24420823,0.00020673,2,"2025-08-01T05:50:47.175",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569758,1754027447184,"fUST",-500.0,0.00020673,2,"2025-08-01T05:50:47.184",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569760,1754027447193,"fUST",-501.81319103,0.00020673,2,"2025-08-01T05:50:47.193",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569762,1754027447203,"fUST",-500.0,0.00020673,2,"2025-08-01T05:50:47.203",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569764,1754027447212,"fUST",-500.0,0.00020673,2,"2025-08-01T05:50:47.212",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569766,1754027447222,"fUST",-200.0,0.00020673,2,"2025-08-01T05:50:47.222",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569768,1754027447231,"fUST",-3559.33351625,0.00020804,2,"2025-08-01T05:50:47.231",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569770,1754027447240,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.240",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569772,1754027447249,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.249",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569773,1754027447259,"fUST",-462.68296717,0.00020821,2,"2025-08-01T05:50:47.259",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569775,1754027447269,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.269",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569777,1754027447279,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.279",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569779,1754027447288,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.288",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569781,1754027447298,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.298",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569783,1754027447307,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.307",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569785,1754027447316,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.316",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569787,1754027447326,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.326",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569788,1754027447335,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.335",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569789,1754027447344,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.344",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569790,1754027447353,"fUST",-465.74783963,0.00020821,2,"2025-08-01T05:50:47.353",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569791,1754027447362,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.362",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569792,1754027447371,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.371",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569793,1754027447380,"fUST",-593.32689868,0.00020821,2,"2025-08-01T05:50:47.380",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569795,1754027447390,"fUST",-165.33938336,0.00020821,2,"2025-08-01T05:50:47.390",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569797,1754027447399,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.399",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569799,1754027447409,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.409",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569801,1754027447418,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.418",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569803,1754027447430,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.430",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569805,1754027447439,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.439",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569807,1754027447448,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.448",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569810,1754027447459,"fUST",-338.11875947,0.00020821,2,"2025-08-01T05:50:47.459",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569811,1754027447471,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.471",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569813,1754027447480,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.480",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569815,1754027447490,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.490",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569817,1754027447499,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.499",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569819,1754027447508,"fUST",-468.27809255,0.00020821,2,"2025-08-01T05:50:47.508",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569821,1754027447517,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.517",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569823,1754027447527,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.527",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569825,1754027447536,"fUST",-386.47,0.00020821,2,"2025-08-01T05:50:47.536",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569827,1754027447546,"fUST",-883.16,0.00020821,2,"2025-08-01T05:50:47.546",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569829,1754027447555,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.555",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569831,1754027447564,"fUST",-154.77667182,0.00020821,2,"2025-08-01T05:50:47.564",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569833,1754027447574,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.574",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569835,1754027447583,"fUST",-461.92,0.00020821,2,"2025-08-01T05:50:47.583",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569837,1754027447592,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.592",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569839,1754027447601,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.601",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569841,1754027447610,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.610",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569843,1754027447619,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.619",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569845,1754027447628,"fUST",-524.85,0.00020821,2,"2025-08-01T05:50:47.628",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569847,1754027447637,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.637",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569849,1754027447647,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.647",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569851,1754027447656,"fUST",-1405.28,0.00020821,2,"2025-08-01T05:50:47.656",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569853,1754027447666,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.666",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569855,1754027447677,"fUST",-460.0,0.00020821,2,"2025-08-01T05:50:47.677",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569857,1754027447686,"fUST",-1037.44,0.00020821,2,"2025-08-01T05:50:47.686",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569859,1754027447696,"fUST",-460.0,0.00020843,2,"2025-08-01T05:50:47.696",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569861,1754027447706,"fUST",-460.0,0.00020843,2,"2025-08-01T05:50:47.706",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569863,1754027447715,"fUST",-460.0,0.00020843,2,"2025-08-01T05:50:47.715",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569865,1754027447725,"fUST",-420.0,0.00020899,2,"2025-08-01T05:50:47.725",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569867,1754027447734,"fUST",-460.0,0.00020903,2,"2025-08-01T05:50:47.734",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569870,1754027447744,"fUST",-460.0,0.00020903,2,"2025-08-01T05:50:47.744",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569872,1754027447754,"fUST",-342.43561634,0.00020903,2,"2025-08-01T05:50:47.754",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569873,1754027447763,"fUST",-841.05,0.00020903,2,"2025-08-01T05:50:47.763",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569876,1754027447772,"fUST",-500.94,0.00020903,2,"2025-08-01T05:50:47.772",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569878,1754027447782,"fUST",-460.0,0.00020903,2,"2025-08-01T05:50:47.782",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569880,1754027447791,"fUST",-775.23,0.00020903,2,"2025-08-01T05:50:47.791",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569882,1754027447801,"fUST",-549.67,0.00020903,2,"2025-08-01T05:50:47.801",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569884,1754027447811,"fUST",-460.0,0.00020903,2,"2025-08-01T05:50:47.811",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569886,1754027447820,"fUST",-460.0,0.00020903,2,"2025-08-01T05:50:47.820",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569888,1754027447830,"fUST",-460.0,0.00020903,2,"2025-08-01T05:50:47.830",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569899,1754027447924,"fUST",-460.0,0.00020903,2,"2025-08-01T05:50:47.924",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569901,1754027447935,"fUST",-239.28,0.00020903,2,"2025-08-01T05:50:47.935",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569903,1754027447944,"fUST",-698.76,0.00020903,2,"2025-08-01T05:50:47.944",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569905,1754027447954,"fUST",-460.0,0.00020904,2,"2025-08-01T05:50:47.954",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569907,1754027447963,"fUST",-460.0,0.00020904,2,"2025-08-01T05:50:47.963",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569909,1754027447973,"fUST",-462.39877445,0.00020941,2,"2025-08-01T05:50:47.973",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569911,1754027447983,"fUST",-460.0,0.00020941,2,"2025-08-01T05:50:47.983",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569913,1754027447992,"fUST",-460.0,0.00020941,2,"2025-08-01T05:50:47.992",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569915,1754027448001,"fUST",-151.0,0.00020942,2,"2025-08-01T05:50:48.001",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569917,1754027448011,"fUST",-151.0,0.00020942,2,"2025-08-01T05:50:48.011",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569919,1754027448020,"fUST",-151.0,0.00020942,2,"2025-08-01T05:50:48.020",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569921,1754027448029,"fUST",-151.0,0.00020942,2,"2025-08-01T05:50:48.029",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569923,1754027448038,"fUST",-460.0,0.00020942,2,"2025-08-01T05:50:48.038",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569925,1754027448048,"fUST",-460.0,0.00020942,2,"2025-08-01T05:50:48.048",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569927,1754027448058,"fUST",-460.0,0.00020942,2,"2025-08-01T05:50:48.058",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569929,1754027448067,"fUST",-460.0,0.00020942,2,"2025-08-01T05:50:48.067",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569931,1754027448076,"fUST",-460.0,0.00020942,2,"2025-08-01T05:50:48.076",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569933,1754027448086,"fUST",-324.726079,0.00020942,2,"2025-08-01T05:50:48.086",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569935,1754027448095,"fUST",-324.726079,0.00020942,2,"2025-08-01T05:50:48.095",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569937,1754027448105,"fUST",-460.0,0.00020942,2,"2025-08-01T05:50:48.105",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569939,1754027448115,"fUST",-464.11957522,0.00020943,2,"2025-08-01T05:50:48.115",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569941,1754027448125,"fUST",-299.06,0.00020943,2,"2025-08-01T05:50:48.125",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569943,1754027448134,"fUST",-460.0,0.00020943,2,"2025-08-01T05:50:48.134",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569945,1754027448143,"fUST",-1356.94,0.00020943,2,"2025-08-01T05:50:48.143",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569947,1754027448152,"fUST",-157.323913,0.00020943,2,"2025-08-01T05:50:48.152",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569948,1754027448162,"fUST",-157.323913,0.00020943,2,"2025-08-01T05:50:48.162",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569949,1754027448172,"fUST",-460.0,0.00020943,2,"2025-08-01T05:50:48.172",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569950,1754027448181,"fUST",-350.0,0.00021068,2,"2025-08-01T05:50:48.181",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569951,1754027448191,"fUST",-508.21480138,0.00021068,2,"2025-08-01T05:50:48.191",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569952,1754027448201,"fUST",-460.0,0.00021095,2,"2025-08-01T05:50:48.201",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569953,1754027448211,"fUST",-465.30506348,0.00021095,2,"2025-08-01T05:50:48.211",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569954,1754027448220,"fUST",-460.0,0.00021095,2,"2025-08-01T05:50:48.220",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569955,1754027448230,"fUST",-460.0,0.00021095,2,"2025-08-01T05:50:48.230",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569956,1754027448239,"fUST",-460.0,0.00021095,2,"2025-08-01T05:50:48.239",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569957,1754027448249,"fUST",-460.0,0.00021095,2,"2025-08-01T05:50:48.249",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569958,1754027448262,"fUST",-583.43334328,0.00021095,2,"2025-08-01T05:50:48.262",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569959,1754027448273,"fUST",-460.0,0.00021095,2,"2025-08-01T05:50:48.273",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569960,1754027448282,"fUST",-460.0,0.00021095,2,"2025-08-01T05:50:48.282",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569961,1754027448292,"fUST",-460.0,0.00021095,2,"2025-08-01T05:50:48.292",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569962,1754027448302,"fUST",-460.0,0.00021095,2,"2025-08-01T05:50:48.302",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569963,1754027448311,"fUST",-465.64421195,0.00021095,2,"2025-08-01T05:50:48.311",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569964,1754027448321,"fUST",-460.0,0.00021095,2,"2025-08-01T05:50:48.321",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569965,1754027448330,"fUST",-460.0,0.00021095,2,"2025-08-01T05:50:48.330",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569966,1754027448340,"fUST",-466.68300139,0.00021095,2,"2025-08-01T05:50:48.340",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569967,1754027448350,"fUST",-883.16,0.00021095,2,"2025-08-01T05:50:48.350",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569968,1754027448359,"fUST",-432.81152934,0.00021095,2,"2025-08-01T05:50:48.359",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569970,1754027448369,"fUST",-461.92,0.00021095,2,"2025-08-01T05:50:48.369",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569971,1754027448378,"fUST",-460.0,0.00021095,2,"2025-08-01T05:50:48.378",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569973,1754027448387,"fUST",-460.0,0.00021095,2,"2025-08-01T05:50:48.387",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569975,1754027448396,"fUST",-524.85,0.00021095,2,"2025-08-01T05:50:48.396",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569977,1754027448406,"fUST",-564.08441745,0.00021095,2,"2025-08-01T05:50:48.406",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569979,1754027448416,"fUST",-460.0,0.00021095,2,"2025-08-01T05:50:48.416",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569981,1754027448426,"fUST",-1405.28,0.00021095,2,"2025-08-01T05:50:48.426",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569983,1754027448435,"fUST",-460.0,0.00021095,2,"2025-08-01T05:50:48.435",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569985,1754027448445,"fUST",-1037.44,0.00021095,2,"2025-08-01T05:50:48.445",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569987,1754027448454,"fUST",-460.0,0.00021117,2,"2025-08-01T05:50:48.454",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569989,1754027448464,"fUST",-460.0,0.00021117,2,"2025-08-01T05:50:48.464",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569991,1754027448473,"fUST",-460.0,0.00021117,2,"2025-08-01T05:50:48.473",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569993,1754027448483,"fUST",-260.0,0.0002112,2,"2025-08-01T05:50:48.483",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569995,1754027448492,"fUST",-442.63,0.00021177,2,"2025-08-01T05:50:48.492",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569997,1754027448502,"fUST",-184.66,0.00021177,2,"2025-08-01T05:50:48.502",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376569999,1754027448511,"fUST",-841.05,0.00021177,2,"2025-08-01T05:50:48.511",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570001,1754027448520,"fUST",-460.0,0.00021177,2,"2025-08-01T05:50:48.520",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570003,1754027448529,"fUST",-775.23,0.00021177,2,"2025-08-01T05:50:48.529",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570005,1754027448539,"fUST",-549.67,0.00021177,2,"2025-08-01T05:50:48.539",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570007,1754027448548,"fUST",-460.0,0.00021177,2,"2025-08-01T05:50:48.548",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570009,1754027448558,"fUST",-460.0,0.00021177,2,"2025-08-01T05:50:48.558",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570011,1754027448567,"fUST",-576.44,0.00021177,2,"2025-08-01T05:50:48.567",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570013,1754027448577,"fUST",-698.76,0.00021177,2,"2025-08-01T05:50:48.577",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570015,1754027448586,"fUST",-460.0,0.00021178,2,"2025-08-01T05:50:48.586",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570016,1754027448595,"fUST",-460.0,0.00021178,2,"2025-08-01T05:50:48.595",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570017,1754027448604,"fUST",-460.0,0.00021215,2,"2025-08-01T05:50:48.604",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570018,1754027448614,"fUST",-460.0,0.00021215,2,"2025-08-01T05:50:48.614",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570019,1754027448623,"fUST",-151.0,0.00021216,2,"2025-08-01T05:50:48.623",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570020,1754027448632,"fUST",-460.0,0.00021216,2,"2025-08-01T05:50:48.632",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570021,1754027448642,"fUST",-460.0,0.00021216,2,"2025-08-01T05:50:48.642",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570022,1754027448652,"fUST",-460.0,0.00021216,2,"2025-08-01T05:50:48.652",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570023,1754027448662,"fUST",-460.0,0.00021216,2,"2025-08-01T05:50:48.662",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570024,1754027448672,"fUST",-460.0,0.00021216,2,"2025-08-01T05:50:48.672",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570025,1754027448682,"fUST",-151.0,0.00021217,2,"2025-08-01T05:50:48.682",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570026,1754027448691,"fUST",-151.0,0.00021217,2,"2025-08-01T05:50:48.691",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570027,1754027448701,"fUST",-151.0,0.00021217,2,"2025-08-01T05:50:48.701",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570028,1754027448710,"fUST",-1356.94,0.00021217,2,"2025-08-01T05:50:48.710",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570029,1754027448719,"fUST",-460.0,0.00021217,2,"2025-08-01T05:50:48.719",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570030,1754027448729,"fUST",-504.71406997,0.00021221,2,"2025-08-01T05:50:48.729",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570031,1754027448739,"fUST",-953.50897597,0.00021221,2,"2025-08-01T05:50:48.739",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570032,1754027448748,"fUST",-3559.33351625,0.00021352,2,"2025-08-01T05:50:48.748",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570033,1754027448758,"fUST",-463.19739288,0.00021369,2,"2025-08-01T05:50:48.758",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570034,1754027448767,"fUST",-460.0,0.00021369,2,"2025-08-01T05:50:48.767",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570035,1754027448776,"fUST",-507.15,0.00021369,2,"2025-08-01T05:50:48.776",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570036,1754027448785,"fUST",-537.2080796,0.00021369,2,"2025-08-01T05:50:48.785",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570037,1754027448794,"fUST",-460.0,0.00021369,2,"2025-08-01T05:50:48.794",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570038,1754027448804,"fUST",-460.0,0.00021369,2,"2025-08-01T05:50:48.804",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570039,1754027448813,"fUST",-460.0,0.00021369,2,"2025-08-01T05:50:48.813",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570040,1754027448822,"fUST",-460.0,0.00021369,2,"2025-08-01T05:50:48.822",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570041,1754027448832,"fUST",-460.0,0.00021369,2,"2025-08-01T05:50:48.832",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570042,1754027448841,"fUST",-460.0,0.00021369,2,"2025-08-01T05:50:48.841",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570043,1754027448851,"fUST",-883.16,0.00021369,2,"2025-08-01T05:50:48.851",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570044,1754027448860,"fUST",-461.92,0.00021369,2,"2025-08-01T05:50:48.860",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570045,1754027448869,"fUST",-367.9910941,0.00021369,2,"2025-08-01T05:50:48.869",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570046,1754027448879,"fUST",-207.19,0.00021369,2,"2025-08-01T05:50:48.879",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570047,1754027448889,"fUST",-524.85,0.00021369,2,"2025-08-01T05:50:48.889",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570048,1754027448898,"fUST",-460.0,0.00021369,2,"2025-08-01T05:50:48.898",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570049,1754027448907,"fUST",-1405.28,0.00021369,2,"2025-08-01T05:50:48.907",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570050,1754027448916,"fUST",-460.0,0.00021369,2,"2025-08-01T05:50:48.916",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570051,1754027448927,"fUST",-1037.44,0.00021369,2,"2025-08-01T05:50:48.927",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570052,1754027448936,"fUST",-460.0,0.00021391,2,"2025-08-01T05:50:48.936",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570053,1754027448945,"fUST",-841.05,0.00021451,2,"2025-08-01T05:50:48.945",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570054,1754027448955,"fUST",-460.0,0.00021451,2,"2025-08-01T05:50:48.955",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570055,1754027448964,"fUST",-775.23,0.00021451,2,"2025-08-01T05:50:48.964",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570056,1754027448973,"fUST",-549.67,0.00021451,2,"2025-08-01T05:50:48.973",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570057,1754027448983,"fUST",-322.66,0.00021451,2,"2025-08-01T05:50:48.983",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570058,1754027448993,"fUST",-698.76,0.00021451,2,"2025-08-01T05:50:48.993",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570059,1754027449003,"fUST",-200.0,0.00021478,15,"2025-08-01T05:50:49.003",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570060,1754027449012,"fUST",-200.0,0.00021478,15,"2025-08-01T05:50:49.012",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570061,1754027449021,"fUST",-200.0,0.00021478,15,"2025-08-01T05:50:49.021",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570062,1754027449031,"fUST",-200.0,0.00021478,15,"2025-08-01T05:50:49.031",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570063,1754027449041,"fUST",-320.0,0.00021478,15,"2025-08-01T05:50:49.041",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570064,1754027449051,"fUST",-460.0,0.0002149,2,"2025-08-01T05:50:49.051",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570065,1754027449060,"fUST",-464.87808526,0.0002149,2,"2025-08-01T05:50:49.060",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570066,1754027449070,"fUST",-460.0,0.0002149,2,"2025-08-01T05:50:49.070",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570067,1754027449079,"fUST",-504.62,0.0002149,2,"2025-08-01T05:50:49.079",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570068,1754027449088,"fUST",-460.0,0.0002149,2,"2025-08-01T05:50:49.088",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570069,1754027449098,"fUST",-1356.94,0.00021491,2,"2025-08-01T05:50:49.098",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570070,1754027449107,"fUST",-460.0,0.00021491,2,"2025-08-01T05:50:49.107",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570071,1754027449118,"fUST",-153.0,0.00021589,2,"2025-08-01T05:50:49.118",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570072,1754027449127,"fUST",-578.4830312,0.00021589,2,"2025-08-01T05:50:49.127",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570073,1754027449137,"fUST",-153.0,0.00021589,2,"2025-08-01T05:50:49.137",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570074,1754027449148,"fUST",-578.4830312,0.00021589,2,"2025-08-01T05:50:49.148",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570075,1754027449157,"fUST",-160.1053548,0.00021589,2,"2025-08-01T05:50:49.157",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570076,1754027449167,"fUST",-577.3187621,0.00021589,2,"2025-08-01T05:50:49.167",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570077,1754027449177,"fUST",-153.0,0.00021589,2,"2025-08-01T05:50:49.177",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570078,1754027449186,"fUST",-450.0,0.00021616,2,"2025-08-01T05:50:49.186",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570079,1754027449196,"fUST",-460.0,0.00021643,2,"2025-08-01T05:50:49.196",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570080,1754027449205,"fUST",-175.16,0.00021643,2,"2025-08-01T05:50:49.205",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570081,1754027449214,"fUST",-460.0,0.00021643,2,"2025-08-01T05:50:49.214",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570082,1754027449223,"fUST",-883.16,0.00021643,2,"2025-08-01T05:50:49.223",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570083,1754027449233,"fUST",-461.92,0.00021643,2,"2025-08-01T05:50:49.233",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570084,1754027449242,"fUST",-524.85,0.00021643,2,"2025-08-01T05:50:49.242",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570085,1754027449251,"fUST",-1405.28,0.00021643,2,"2025-08-01T05:50:49.251",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570086,1754027449263,"fUST",-460.0,0.00021643,2,"2025-08-01T05:50:49.263",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570087,1754027449272,"fUST",-1037.44,0.00021643,2,"2025-08-01T05:50:49.272",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570088,1754027449281,"fUST",-460.0,0.00021665,2,"2025-08-01T05:50:49.281",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570089,1754027449291,"fUST",-360.0,0.00021668,2,"2025-08-01T05:50:49.291",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570090,1754027449301,"fUST",-501.45004994,0.00021668,2,"2025-08-01T05:50:49.301",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570091,1754027449311,"fUST",-841.05,0.00021725,2,"2025-08-01T05:50:49.311",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570092,1754027449320,"fUST",-460.0,0.00021725,2,"2025-08-01T05:50:49.320",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570093,1754027449330,"fUST",-775.23,0.00021725,2,"2025-08-01T05:50:49.330",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570094,1754027449340,"fUST",-549.67,0.00021725,2,"2025-08-01T05:50:49.340",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570095,1754027449350,"fUST",-500.0,0.00021725,2,"2025-08-01T05:50:49.350",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570096,1754027449359,"fUST",-698.76,0.00021725,2,"2025-08-01T05:50:49.359",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570097,1754027449368,"fUST",-460.0,0.00021762,2,"2025-08-01T05:50:49.368",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570098,1754027449378,"fUST",-460.0,0.00021762,2,"2025-08-01T05:50:49.378",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570099,1754027449387,"fUST",-588.68,0.00021762,2,"2025-08-01T05:50:49.387",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570100,1754027449396,"fUST",-460.0,0.00021764,2,"2025-08-01T05:50:49.396",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570101,1754027449406,"fUST",-460.0,0.00021764,2,"2025-08-01T05:50:49.406",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570102,1754027449415,"fUST",-1356.94,0.00021765,2,"2025-08-01T05:50:49.415",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570103,1754027449425,"fUST",-460.0,0.00021765,2,"2025-08-01T05:50:49.425",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570104,1754027449434,"fUST",-284.227,0.00021806,2,"2025-08-01T05:50:49.434",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570105,1754027449443,"fUST",-3559.33351625,0.000219,2,"2025-08-01T05:50:49.443",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570106,1754027449452,"fUST",-500.0,0.00021917,2,"2025-08-01T05:50:49.452",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570107,1754027449462,"fUST",-460.0,0.00021917,2,"2025-08-01T05:50:49.462",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570108,1754027449472,"fUST",-460.0,0.00021917,2,"2025-08-01T05:50:49.472",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570109,1754027449481,"fUST",-883.16,0.00021917,2,"2025-08-01T05:50:49.481",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570110,1754027449490,"fUST",-461.92,0.00021917,2,"2025-08-01T05:50:49.490",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570111,1754027449499,"fUST",-524.85,0.00021917,2,"2025-08-01T05:50:49.499",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570112,1754027449508,"fUST",-1405.28,0.00021917,2,"2025-08-01T05:50:49.508",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570113,1754027449518,"fUST",-460.0,0.00021917,2,"2025-08-01T05:50:49.518",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570114,1754027449528,"fUST",-1037.44,0.00021917,2,"2025-08-01T05:50:49.528",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570115,1754027449538,"fUST",-150.0,0.00021918,2,"2025-08-01T05:50:49.538",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570116,1754027449547,"fUST",-460.0,0.00021939,2,"2025-08-01T05:50:49.547",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570117,1754027449557,"fUST",-841.05,0.00021999,2,"2025-08-01T05:50:49.557",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570118,1754027449567,"fUST",-157.323913,0.00021999,7,"2025-08-01T05:50:49.567",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570119,1754027449577,"fUST",-157.323913,0.00021999,7,"2025-08-01T05:50:49.577",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570120,1754027449586,"fUST",-460.0,0.00021999,2,"2025-08-01T05:50:49.586",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570121,1754027449595,"fUST",-775.23,0.00021999,2,"2025-08-01T05:50:49.595",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570122,1754027449604,"fUST",-549.67,0.00021999,2,"2025-08-01T05:50:49.604",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570123,1754027449613,"fUST",-698.76,0.00021999,2,"2025-08-01T05:50:49.613",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570124,1754027449623,"fUST",-31355.86,0.00022,2,"2025-08-01T05:50:49.623",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570125,1754027449632,"fUST",-1185.85,0.00022,2,"2025-08-01T05:50:49.632",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570126,1754027449642,"fUST",-160.0,0.00022032,2,"2025-08-01T05:50:49.642",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570127,1754027449651,"fUST",-160.0,0.00022032,2,"2025-08-01T05:50:49.651",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570128,1754027449660,"fUST",-216.22890603,0.00022032,2,"2025-08-01T05:50:49.660",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570129,1754027449669,"fUST",-160.0,0.00022032,2,"2025-08-01T05:50:49.669",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570130,1754027449680,"fUST",-841.53699354,0.00022032,2,"2025-08-01T05:50:49.680",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570131,1754027449689,"fUST",-151.0,0.00022036,7,"2025-08-01T05:50:49.689",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570132,1754027449699,"fUST",-460.0,0.00022036,2,"2025-08-01T05:50:49.699",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570133,1754027449708,"fUST",-588.28254957,0.00022036,2,"2025-08-01T05:50:49.708",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570134,1754027449718,"fUST",-588.68,0.00022036,2,"2025-08-01T05:50:49.718",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570135,1754027449727,"fUST",-151.0,0.00022038,7,"2025-08-01T05:50:49.727",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570136,1754027449813,"fUST",-469.7815409,0.00022038,2,"2025-08-01T05:50:49.813",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570137,1754027449822,"fUST",-460.0,0.00022038,2,"2025-08-01T05:50:49.822",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570138,1754027449832,"fUST",-1356.94,0.00022039,2,"2025-08-01T05:50:49.832",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570139,1754027449842,"fUST",-460.0,0.00022039,2,"2025-08-01T05:50:49.842",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570140,1754027449851,"fUST",-160.0,0.00022053,2,"2025-08-01T05:50:49.851",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570141,1754027449860,"fUST",-153.297077,0.00022124,7,"2025-08-01T05:50:49.860",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570142,1754027449870,"fUST",-151.0,0.00022124,7,"2025-08-01T05:50:49.870",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570143,1754027449879,"fUST",-151.0,0.00022124,7,"2025-08-01T05:50:49.879",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570144,1754027449889,"fUST",-324.726079,0.00022124,7,"2025-08-01T05:50:49.889",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570145,1754027449898,"fUST",-324.726079,0.00022124,7,"2025-08-01T05:50:49.898",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570146,1754027449908,"fUST",-300.0,0.00022164,2,"2025-08-01T05:50:49.908",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570147,1754027449917,"fUST",-460.0,0.00022191,2,"2025-08-01T05:50:49.917",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570148,1754027449927,"fUST",-460.0,0.00022191,2,"2025-08-01T05:50:49.927",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570149,1754027449936,"fUST",-883.16,0.00022191,2,"2025-08-01T05:50:49.936",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570150,1754027449945,"fUST",-461.92,0.00022191,2,"2025-08-01T05:50:49.945",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570151,1754027449953,"fUST",-524.85,0.00022191,2,"2025-08-01T05:50:49.953",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570152,1754027449962,"fUST",-1405.28,0.00022191,2,"2025-08-01T05:50:49.962",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570153,1754027449971,"fUST",-164.71,0.00022191,2,"2025-08-01T05:50:49.971",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570154,1754027449981,"fUST",-1037.44,0.00022191,2,"2025-08-01T05:50:49.981",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570155,1754027449990,"fUST",-460.0,0.00022213,2,"2025-08-01T05:50:49.990",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570156,1754027449999,"fUST",-460.0,0.00022216,2,"2025-08-01T05:50:49.999",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570157,1754027450009,"fUST",-841.05,0.00022273,2,"2025-08-01T05:50:50.009",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570158,1754027450018,"fUST",-775.23,0.00022273,2,"2025-08-01T05:50:50.018",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570159,1754027450028,"fUST",-549.67,0.00022273,2,"2025-08-01T05:50:50.028",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570160,1754027450037,"fUST",-698.76,0.00022273,2,"2025-08-01T05:50:50.037",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570161,1754027450047,"fUST",-460.0,0.0002228,2,"2025-08-01T05:50:50.047",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570162,1754027450056,"fUST",-460.0,0.0002228,2,"2025-08-01T05:50:50.056",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570163,1754027450066,"fUST",-588.68,0.0002231,2,"2025-08-01T05:50:50.066",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570164,1754027450076,"fUST",-1356.94,0.00022313,2,"2025-08-01T05:50:50.076",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570165,1754027450086,"fUST",-460.0,0.00022313,2,"2025-08-01T05:50:50.086",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570166,1754027450095,"fUST",-1192.23511246,0.00022368,2,"2025-08-01T05:50:50.095",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570167,1754027450104,"fUST",-153.0,0.00022411,2,"2025-08-01T05:50:50.104",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570168,1754027450114,"fUST",-306.0,0.00022411,2,"2025-08-01T05:50:50.114",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570169,1754027450123,"fUST",-578.4830312,0.00022411,2,"2025-08-01T05:50:50.123",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570170,1754027450133,"fUST",-578.4830312,0.00022411,2,"2025-08-01T05:50:50.133",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570171,1754027450142,"fUST",-578.4830312,0.00022411,2,"2025-08-01T05:50:50.142",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570172,1754027450152,"fUST",-460.0,0.00022465,2,"2025-08-01T05:50:50.152",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570173,1754027450161,"fUST",-583.41988554,0.00022465,2,"2025-08-01T05:50:50.161",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570174,1754027450171,"fUST",-883.16,0.00022465,2,"2025-08-01T05:50:50.171",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570175,1754027450180,"fUST",-461.92,0.00022465,2,"2025-08-01T05:50:50.180",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570176,1754027450189,"fUST",-524.85,0.00022465,2,"2025-08-01T05:50:50.189",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570177,1754027450199,"fUST",-1405.28,0.00022465,2,"2025-08-01T05:50:50.199",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570178,1754027450208,"fUST",-1037.44,0.00022465,2,"2025-08-01T05:50:50.208",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570179,1754027450218,"fUST",-383.88584028,0.00022466,2,"2025-08-01T05:50:50.218",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570180,1754027450228,"fUST",-154.994934,0.00022476,4,"2025-08-01T05:50:50.228",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570181,1754027450237,"fUST",-460.0,0.00022487,2,"2025-08-01T05:50:50.237",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570182,1754027450246,"fUST",-256.43,0.000225,2,"2025-08-01T05:50:50.246",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570183,1754027450256,"fUST",-154.994934,0.00022511,6,"2025-08-01T05:50:50.256",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570184,1754027450269,"fUST",-354.23840851,0.00022534,2,"2025-08-01T05:50:50.269",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570185,1754027450279,"fUST",-399.73520824,0.00022534,2,"2025-08-01T05:50:50.279",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570186,1754027450289,"fUST",-999.0,0.00022546,4,"2025-08-01T05:50:50.289",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570187,1754027450298,"fUST",-841.05,0.00022547,2,"2025-08-01T05:50:50.298",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570188,1754027450310,"fUST",-775.23,0.00022547,2,"2025-08-01T05:50:50.310",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570189,1754027450319,"fUST",-549.67,0.00022547,2,"2025-08-01T05:50:50.319",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570190,1754027450329,"fUST",-500.0,0.00022547,2,"2025-08-01T05:50:50.329",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570191,1754027450340,"fUST",-698.76,0.00022547,2,"2025-08-01T05:50:50.340",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570192,1754027450350,"fUST",-460.0,0.00022554,2,"2025-08-01T05:50:50.350",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570193,1754027450359,"fUST",-460.0,0.00022554,2,"2025-08-01T05:50:50.359",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570194,1754027450369,"fUST",-588.68,0.00022584,2,"2025-08-01T05:50:50.369",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570195,1754027450379,"fUST",-1356.94,0.00022587,2,"2025-08-01T05:50:50.379",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570196,1754027450388,"fUST",-460.0,0.00022587,2,"2025-08-01T05:50:50.388",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570197,1754027450397,"fUST",-151.0,0.000226,10,"2025-08-01T05:50:50.397",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570198,1754027450408,"fUST",-187.826037,0.00022603,2,"2025-08-01T05:50:50.408",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570199,1754027450418,"fUST",-154.994934,0.00022625,2,"2025-08-01T05:50:50.418",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570200,1754027450430,"fUST",-539.0,0.00022641,2,"2025-08-01T05:50:50.430",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570201,1754027450439,"fUST",-539.0,0.00022655,2,"2025-08-01T05:50:50.439",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570202,1754027450448,"fUST",-185.08002,0.00022739,7,"2025-08-01T05:50:50.448",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570203,1754027450458,"fUST",-161.120204,0.00022739,7,"2025-08-01T05:50:50.458",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570204,1754027450467,"fUST",-247.44,0.00022739,2,"2025-08-01T05:50:50.467",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570205,1754027450477,"fUST",-151.0,0.00022739,7,"2025-08-01T05:50:50.477",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570206,1754027450487,"fUST",-883.16,0.00022739,2,"2025-08-01T05:50:50.487",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570207,1754027450497,"fUST",-461.92,0.00022739,2,"2025-08-01T05:50:50.497",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570208,1754027450506,"fUST",-524.85,0.00022739,2,"2025-08-01T05:50:50.506",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570209,1754027450516,"fUST",-1405.28,0.00022739,2,"2025-08-01T05:50:50.516",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570210,1754027450527,"fUST",-1037.44,0.00022739,2,"2025-08-01T05:50:50.527",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570211,1754027450536,"fUST",-460.0,0.00022761,2,"2025-08-01T05:50:50.536",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570212,1754027450546,"fUST",-560.0,0.00022764,2,"2025-08-01T05:50:50.546",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570213,1754027450556,"fUST",-10225.20845717,0.00022773,2,"2025-08-01T05:50:50.556",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570214,1754027450567,"fUST",-587.0,0.00022776,2,"2025-08-01T05:50:50.567",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570215,1754027450576,"fUST",-841.05,0.00022821,2,"2025-08-01T05:50:50.576",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570216,1754027450585,"fUST",-775.23,0.00022821,2,"2025-08-01T05:50:50.585",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570217,1754027450595,"fUST",-549.67,0.00022821,2,"2025-08-01T05:50:50.595",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570218,1754027450604,"fUST",-698.76,0.00022821,2,"2025-08-01T05:50:50.604",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570219,1754027450613,"fUST",-460.0,0.00022828,2,"2025-08-01T05:50:50.613",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570220,1754027450623,"fUST",-460.0,0.00022828,2,"2025-08-01T05:50:50.623",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570221,1754027450632,"fUST",-251.26850866,0.00022835,2,"2025-08-01T05:50:50.632",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570222,1754027450641,"fUST",-157.323913,0.00022858,7,"2025-08-01T05:50:50.641",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570223,1754027450651,"fUST",-157.323913,0.00022858,7,"2025-08-01T05:50:50.651",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570224,1754027450661,"fUST",-588.68,0.00022858,2,"2025-08-01T05:50:50.661",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570225,1754027450671,"fUST",-151.0,0.00022859,7,"2025-08-01T05:50:50.671",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570226,1754027450683,"fUST",-151.318924,0.00022859,7,"2025-08-01T05:50:50.683",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570227,1754027450692,"fUST",-151.0,0.00022859,7,"2025-08-01T05:50:50.692",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570228,1754027450700,"fUST",-153.371406,0.00022859,7,"2025-08-01T05:50:50.700",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570229,1754027450710,"fUST",-151.0,0.00022859,7,"2025-08-01T05:50:50.710",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570230,1754027450721,"fUST",-500.0,0.0002286,2,"2025-08-01T05:50:50.721",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570231,1754027450733,"fUST",-1356.94,0.00022861,2,"2025-08-01T05:50:50.733",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570232,1754027450743,"fUST",-460.0,0.00022861,2,"2025-08-01T05:50:50.743",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570233,1754027450753,"fUST",-824.0336963,0.000229,7,"2025-08-01T05:50:50.753",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570234,1754027450762,"fUST",-539.0,0.00022911,2,"2025-08-01T05:50:50.762",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570235,1754027450772,"fUST",-154.994934,0.00022917,6,"2025-08-01T05:50:50.772",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570236,1754027450781,"fUST",-154.994934,0.00022933,4,"2025-08-01T05:50:50.781",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570237,1754027450790,"fUST",-151.0,0.0002299,7,"2025-08-01T05:50:50.790",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570238,1754027450799,"fUST",-151.0,0.0002299,7,"2025-08-01T05:50:50.799",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570239,1754027450809,"fUST",-151.0,0.0002299,7,"2025-08-01T05:50:50.809",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570240,1754027450818,"fUST",-883.16,0.00023013,2,"2025-08-01T05:50:50.818",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570241,1754027450827,"fUST",-461.92,0.00023013,2,"2025-08-01T05:50:50.827",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570242,1754027450836,"fUST",-524.85,0.00023013,2,"2025-08-01T05:50:50.836",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570243,1754027450846,"fUST",-1405.28,0.00023013,2,"2025-08-01T05:50:50.846",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570244,1754027450856,"fUST",-1037.44,0.00023013,2,"2025-08-01T05:50:50.856",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570245,1754027450866,"fUST",-460.0,0.00023035,2,"2025-08-01T05:50:50.866",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570246,1754027450876,"fUST",-841.05,0.00023095,2,"2025-08-01T05:50:50.876",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570247,1754027450885,"fUST",-775.23,0.00023095,2,"2025-08-01T05:50:50.885",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570248,1754027450894,"fUST",-549.67,0.00023095,2,"2025-08-01T05:50:50.894",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570249,1754027450903,"fUST",-698.76,0.00023095,2,"2025-08-01T05:50:50.903",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570250,1754027450912,"fUST",-460.0,0.00023102,2,"2025-08-01T05:50:50.912",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570251,1754027450921,"fUST",-168.0,0.00023108,2,"2025-08-01T05:50:50.921",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570252,1754027450932,"fUST",-588.68,0.00023132,2,"2025-08-01T05:50:50.932",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570253,1754027450941,"fUST",-1356.94,0.00023135,2,"2025-08-01T05:50:50.941",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570254,1754027450951,"fUST",-460.0,0.00023135,2,"2025-08-01T05:50:50.951",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570255,1754027450961,"fUST",-168.0,0.00023174,2,"2025-08-01T05:50:50.961",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570256,1754027450971,"fUST",-154.994934,0.00023182,7,"2025-08-01T05:50:50.971",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570257,1754027450980,"fUST",-154.994934,0.00023198,2,"2025-08-01T05:50:50.980",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570258,1754027450989,"fUST",-2911.81,0.000232,7,"2025-08-01T05:50:50.989",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570259,1754027450998,"fUST",-151.0,0.000232,7,"2025-08-01T05:50:50.998",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570260,1754027451007,"fUST",-192.8589024,0.00023279,2,"2025-08-01T05:50:51.007",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570261,1754027451016,"fUST",-168.0,0.00023279,2,"2025-08-01T05:50:51.016",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570262,1754027451025,"fUST",-500.0,0.00023286,2,"2025-08-01T05:50:51.025",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570263,1754027451034,"fUST",-500.0,0.00023287,2,"2025-08-01T05:50:51.034",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570264,1754027451044,"fUST",-883.16,0.00023287,2,"2025-08-01T05:50:51.044",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570265,1754027451053,"fUST",-461.92,0.00023287,2,"2025-08-01T05:50:51.053",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570266,1754027451063,"fUST",-524.85,0.00023287,2,"2025-08-01T05:50:51.063",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570267,1754027451072,"fUST",-1405.28,0.00023287,2,"2025-08-01T05:50:51.072",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570268,1754027451081,"fUST",-1037.44,0.00023287,2,"2025-08-01T05:50:51.081",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570269,1754027451091,"fUST",-31355.86,0.000233,2,"2025-08-01T05:50:51.091",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570270,1754027451100,"fUST",-1185.85,0.00023307,2,"2025-08-01T05:50:51.100",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570271,1754027451109,"fUST",-460.0,0.00023309,2,"2025-08-01T05:50:51.109",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570272,1754027451119,"fUST",-660.0,0.00023312,2,"2025-08-01T05:50:51.119",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570273,1754027451128,"fUST",-154.994934,0.00023323,6,"2025-08-01T05:50:51.128",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570274,1754027451137,"fUST",-841.05,0.00023369,2,"2025-08-01T05:50:51.137",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570275,1754027451146,"fUST",-775.23,0.00023369,2,"2025-08-01T05:50:51.146",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570276,1754027451156,"fUST",-549.67,0.00023369,2,"2025-08-01T05:50:51.156",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570277,1754027451166,"fUST",-698.76,0.00023369,2,"2025-08-01T05:50:51.166",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570278,1754027451177,"fUST",-460.0,0.00023376,2,"2025-08-01T05:50:51.177",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570279,1754027451187,"fUST",-154.994934,0.00023391,4,"2025-08-01T05:50:51.187",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570280,1754027451195,"fUST",-151.0,0.00023406,7,"2025-08-01T05:50:51.195",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570281,1754027451205,"fUST",-588.68,0.00023406,2,"2025-08-01T05:50:51.205",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570282,1754027451214,"fUST",-151.0,0.00023407,7,"2025-08-01T05:50:51.214",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570283,1754027451223,"fUST",-152.231311,0.00023407,7,"2025-08-01T05:50:51.223",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570284,1754027451233,"fUST",-151.0,0.00023407,7,"2025-08-01T05:50:51.233",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570285,1754027451243,"fUST",-151.0,0.00023407,7,"2025-08-01T05:50:51.243",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570286,1754027451252,"fUST",-151.0,0.00023408,7,"2025-08-01T05:50:51.252",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570287,1754027451266,"fUST",-288.199885,0.00023408,7,"2025-08-01T05:50:51.266",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570288,1754027451275,"fUST",-324.726079,0.00023408,7,"2025-08-01T05:50:51.275",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570289,1754027451284,"fUST",-324.726079,0.00023408,7,"2025-08-01T05:50:51.284",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570290,1754027451293,"fUST",-1356.94,0.00023409,2,"2025-08-01T05:50:51.293",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570291,1754027451304,"fUST",-460.0,0.00023409,2,"2025-08-01T05:50:51.304",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570292,1754027451313,"fUST",-2146.0,0.00023422,2,"2025-08-01T05:50:51.313",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570293,1754027451322,"fUST",-513.281,0.00023422,2,"2025-08-01T05:50:51.322",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570294,1754027451331,"fUST",-427.773,0.00023422,2,"2025-08-01T05:50:51.331",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570295,1754027451341,"fUST",-970.0,0.00023422,2,"2025-08-01T05:50:51.341",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570296,1754027451350,"fUST",-154.994934,0.00023552,7,"2025-08-01T05:50:51.350",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570297,1754027451359,"fUST",-883.16,0.00023561,2,"2025-08-01T05:50:51.359",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570298,1754027451368,"fUST",-461.92,0.00023561,2,"2025-08-01T05:50:51.368",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570299,1754027451378,"fUST",-524.85,0.00023561,2,"2025-08-01T05:50:51.378",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570300,1754027451387,"fUST",-1405.28,0.00023561,2,"2025-08-01T05:50:51.387",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570301,1754027451396,"fUST",-1037.44,0.00023561,2,"2025-08-01T05:50:51.396",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570302,1754027451405,"fUST",-460.0,0.00023583,2,"2025-08-01T05:50:51.405",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570303,1754027451415,"fUST",-200.0,0.00023584,15,"2025-08-01T05:50:51.415",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570304,1754027451426,"fUST",-200.0,0.00023584,15,"2025-08-01T05:50:51.426",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570305,1754027451435,"fUST",-200.0,0.00023584,15,"2025-08-01T05:50:51.435",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570306,1754027451444,"fUST",-200.0,0.00023584,15,"2025-08-01T05:50:51.444",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570307,1754027451453,"fUST",-200.0,0.00023584,15,"2025-08-01T05:50:51.453",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570308,1754027451462,"fUST",-200.0,0.00023584,15,"2025-08-01T05:50:51.462",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570309,1754027451471,"fUST",-366.0,0.00023584,15,"2025-08-01T05:50:51.471",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570310,1754027451554,"fUST",-160.0,0.000236,7,"2025-08-01T05:50:51.554",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570311,1754027451564,"fUST",-157.323913,0.000236,7,"2025-08-01T05:50:51.564",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570312,1754027451573,"fUST",-157.323913,0.000236,7,"2025-08-01T05:50:51.573",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570313,1754027451582,"fUST",-841.05,0.00023643,2,"2025-08-01T05:50:51.582",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570314,1754027451591,"fUST",-775.23,0.00023643,2,"2025-08-01T05:50:51.591",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570315,1754027451600,"fUST",-549.67,0.00023643,2,"2025-08-01T05:50:51.600",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570316,1754027451609,"fUST",-698.76,0.00023643,2,"2025-08-01T05:50:51.609",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570317,1754027451619,"fUST",-460.0,0.0002365,2,"2025-08-01T05:50:51.619",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570318,1754027451628,"fUST",-423.99743599,0.00023678,2,"2025-08-01T05:50:51.628",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570319,1754027451638,"fUST",-588.68,0.0002368,2,"2025-08-01T05:50:51.638",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570320,1754027451647,"fUST",-1356.94,0.00023683,2,"2025-08-01T05:50:51.647",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570321,1754027451656,"fUST",-460.0,0.00023683,2,"2025-08-01T05:50:51.656",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570322,1754027451665,"fUST",-430.2201461,0.00023699,2,"2025-08-01T05:50:51.665",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570323,1754027451675,"fUST",-856.6894776,0.00023699,2,"2025-08-01T05:50:51.675",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570324,1754027451685,"fUST",-430.3749276,0.00023699,2,"2025-08-01T05:50:51.685",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570325,1754027451695,"fUST",-429.9105831,0.00023699,2,"2025-08-01T05:50:51.695",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570326,1754027451704,"fUST",-151.0,0.00023712,7,"2025-08-01T05:50:51.704",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570327,1754027451713,"fUST",-151.0,0.00023712,7,"2025-08-01T05:50:51.713",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570328,1754027451722,"fUST",-243.582959,0.00023712,7,"2025-08-01T05:50:51.722",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570329,1754027451731,"fUST",-177.83974,0.00023712,7,"2025-08-01T05:50:51.731",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570330,1754027451740,"fUST",-539.0,0.00023745,2,"2025-08-01T05:50:51.740",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570331,1754027451749,"fUST",-168.0,0.00023746,2,"2025-08-01T05:50:51.749",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570332,1754027451759,"fUST",-154.994934,0.00023771,2,"2025-08-01T05:50:51.759",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570333,1754027451768,"fUST",-151.0,0.0002381,7,"2025-08-01T05:50:51.768",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570334,1754027451777,"fUST",-151.0,0.0002381,7,"2025-08-01T05:50:51.777",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570335,1754027451787,"fUST",-151.0,0.0002381,7,"2025-08-01T05:50:51.787",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570336,1754027451796,"fUST",-151.0,0.0002381,7,"2025-08-01T05:50:51.796",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570337,1754027451805,"fUST",-151.0,0.0002381,7,"2025-08-01T05:50:51.805",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570338,1754027451814,"fUST",-151.0,0.0002381,7,"2025-08-01T05:50:51.814",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570339,1754027451823,"fUST",-151.0,0.0002381,7,"2025-08-01T05:50:51.823",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570340,1754027451833,"fUST",-151.0,0.0002381,7,"2025-08-01T05:50:51.833",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570341,1754027451842,"fUST",-151.0,0.0002381,7,"2025-08-01T05:50:51.842",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570342,1754027451851,"fUST",-151.0,0.0002381,7,"2025-08-01T05:50:51.851",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570343,1754027451861,"fUST",-256.985558,0.0002381,7,"2025-08-01T05:50:51.861",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570344,1754027451870,"fUST",-151.0,0.0002381,7,"2025-08-01T05:50:51.870",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570345,1754027451880,"fUST",-151.0,0.0002381,7,"2025-08-01T05:50:51.880",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570346,1754027451889,"fUST",-157.323913,0.0002381,7,"2025-08-01T05:50:51.889",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570347,1754027451899,"fUST",-157.323913,0.0002381,7,"2025-08-01T05:50:51.899",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570348,1754027451908,"fUST",-324.726079,0.0002381,7,"2025-08-01T05:50:51.908",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570349,1754027451917,"fUST",-324.726079,0.0002381,7,"2025-08-01T05:50:51.917",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570350,1754027451928,"fUST",-81702.56598738,0.0002381,2,"2025-08-01T05:50:51.928",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570351,1754027451937,"fUST",-151.0,0.00023819,7,"2025-08-01T05:50:51.937",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570352,1754027451946,"fUST",-883.16,0.00023835,2,"2025-08-01T05:50:51.946",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570353,1754027451955,"fUST",-461.92,0.00023835,2,"2025-08-01T05:50:51.955",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570354,1754027451964,"fUST",-524.85,0.00023835,2,"2025-08-01T05:50:51.964",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570355,1754027451974,"fUST",-1405.28,0.00023835,2,"2025-08-01T05:50:51.974",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570356,1754027451984,"fUST",-1037.44,0.00023835,2,"2025-08-01T05:50:51.984",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570357,1754027451993,"fUST",-151.0,0.00023845,7,"2025-08-01T05:50:51.993",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570358,1754027452003,"fUST",-151.0,0.00023845,7,"2025-08-01T05:50:52.003",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570359,1754027452012,"fUST",-151.0,0.00023845,7,"2025-08-01T05:50:52.012",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570360,1754027452022,"fUST",-670.11,0.00023845,7,"2025-08-01T05:50:52.022",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570361,1754027452032,"fUST",-460.0,0.00023857,2,"2025-08-01T05:50:52.032",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570362,1754027452041,"fUST",-760.0,0.0002386,2,"2025-08-01T05:50:52.041",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570363,1754027452051,"fUST",-539.0,0.00023895,2,"2025-08-01T05:50:52.051",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570364,1754027452060,"fUST",-9153.93,0.000239,7,"2025-08-01T05:50:52.060",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570365,1754027452071,"fUST",-501.30294236,0.00023902,9,"2025-08-01T05:50:52.071",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570366,1754027452080,"fUST",-841.05,0.00023917,2,"2025-08-01T05:50:52.080",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570367,1754027452090,"fUST",-775.23,0.00023917,2,"2025-08-01T05:50:52.090",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570368,1754027452099,"fUST",-549.67,0.00023917,2,"2025-08-01T05:50:52.099",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570369,1754027452109,"fUST",-698.76,0.00023917,2,"2025-08-01T05:50:52.109",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570370,1754027452119,"fUST",-154.994934,0.00023922,7,"2025-08-01T05:50:52.119",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570371,1754027452128,"fUST",-460.0,0.00023924,2,"2025-08-01T05:50:52.128",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570372,1754027452138,"fUST",-151.0,0.00023929,2,"2025-08-01T05:50:52.138",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570373,1754027452148,"fUST",-151.0,0.00023929,2,"2025-08-01T05:50:52.148",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570374,1754027452157,"fUST",-152.07603427,0.00023929,2,"2025-08-01T05:50:52.157",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570375,1754027452167,"fUST",-151.33662545,0.00023929,2,"2025-08-01T05:50:52.167",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570376,1754027452176,"fUST",-151.0,0.00023929,2,"2025-08-01T05:50:52.176",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570377,1754027452186,"fUST",-151.63543891,0.00023929,2,"2025-08-01T05:50:52.186",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570378,1754027452196,"fUST",-199.51544049,0.00023929,2,"2025-08-01T05:50:52.196",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570379,1754027452205,"fUST",-151.0,0.00023929,2,"2025-08-01T05:50:52.205",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570380,1754027452215,"fUST",-151.0,0.00023929,2,"2025-08-01T05:50:52.215",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570381,1754027452225,"fUST",-151.41538642,0.00023929,2,"2025-08-01T05:50:52.225",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570382,1754027452235,"fUST",-151.59333615,0.00023929,2,"2025-08-01T05:50:52.235",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570383,1754027452244,"fUST",-151.0,0.00023929,2,"2025-08-01T05:50:52.244",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570384,1754027452254,"fUST",-151.0,0.00023929,2,"2025-08-01T05:50:52.254",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570385,1754027452267,"fUST",-151.0,0.00023929,2,"2025-08-01T05:50:52.267",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570386,1754027452277,"fUST",-151.0,0.00023929,2,"2025-08-01T05:50:52.277",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570387,1754027452286,"fUST",-151.0,0.00023929,2,"2025-08-01T05:50:52.286",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570388,1754027452296,"fUST",-513.0,0.00023929,2,"2025-08-01T05:50:52.296",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570389,1754027452306,"fUST",-151.0,0.00023929,2,"2025-08-01T05:50:52.306",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570390,1754027452315,"fUST",-241.66024965,0.00023929,2,"2025-08-01T05:50:52.315",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570391,1754027452324,"fUST",-151.63516083,0.00023929,2,"2025-08-01T05:50:52.324",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570392,1754027452334,"fUST",-151.0,0.00023929,2,"2025-08-01T05:50:52.334",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570393,1754027452344,"fUST",-151.0,0.00023929,2,"2025-08-01T05:50:52.344",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570394,1754027452353,"fUST",-151.0,0.00023929,2,"2025-08-01T05:50:52.353",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570395,1754027452363,"fUST",-151.0,0.00023929,2,"2025-08-01T05:50:52.363",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570396,1754027452372,"fUST",-151.0,0.00023929,2,"2025-08-01T05:50:52.372",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570397,1754027452381,"fUST",-670.11,0.00023945,7,"2025-08-01T05:50:52.381",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570398,1754027452390,"fUST",-588.68,0.00023954,2,"2025-08-01T05:50:52.390",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570399,1754027452399,"fUST",-1356.94,0.00023957,2,"2025-08-01T05:50:52.399",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570400,1754027452408,"fUST",-460.0,0.00023957,2,"2025-08-01T05:50:52.408",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570401,1754027452418,"fUST",-1487.38313033,0.00024,2,"2025-08-01T05:50:52.418",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570402,1754027452427,"fUST",-160.0,0.00024,7,"2025-08-01T05:50:52.427",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570403,1754027452437,"fUST",-1756.0,0.00024,3,"2025-08-01T05:50:52.437",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570404,1754027452446,"fUST",-1756.0,0.00024,3,"2025-08-01T05:50:52.446",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570405,1754027452455,"fUST",-1049.20570173,0.00024,3,"2025-08-01T05:50:52.455",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570406,1754027452464,"fUST",-160.0,0.00024,3,"2025-08-01T05:50:52.464",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570407,1754027452473,"fUST",-161.8948577,0.00024,3,"2025-08-01T05:50:52.473",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570408,1754027452483,"fUST",-1756.0,0.00024,3,"2025-08-01T05:50:52.483",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570409,1754027452493,"fUST",-1756.0,0.00024,3,"2025-08-01T05:50:52.493",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570410,1754027452502,"fUST",-1756.0,0.00024,3,"2025-08-01T05:50:52.502",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570411,1754027452511,"fUST",-1756.0,0.00024,3,"2025-08-01T05:50:52.511",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570412,1754027452521,"fUST",-160.0,0.00024,3,"2025-08-01T05:50:52.521",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570413,1754027452530,"fUST",-841.53699354,0.00024,3,"2025-08-01T05:50:52.530",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570414,1754027452539,"fUST",-12630.20147472,0.00024,3,"2025-08-01T05:50:52.539",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570415,1754027452549,"fUST",-238.0,0.00024023,2,"2025-08-01T05:50:52.549",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570416,1754027452558,"fUST",-539.0,0.00024041,2,"2025-08-01T05:50:52.558",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570417,1754027452567,"fUST",-564.65,0.00024042,7,"2025-08-01T05:50:52.567",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570418,1754027452577,"fUST",-151.0,0.000241,6,"2025-08-01T05:50:52.577",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570419,1754027452586,"fUST",-883.16,0.00024109,2,"2025-08-01T05:50:52.586",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570420,1754027452595,"fUST",-461.92,0.00024109,2,"2025-08-01T05:50:52.595",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570421,1754027452604,"fUST",-524.85,0.00024109,2,"2025-08-01T05:50:52.604",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570422,1754027452613,"fUST",-1405.28,0.00024109,2,"2025-08-01T05:50:52.613",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570423,1754027452623,"fUST",-1037.44,0.00024109,2,"2025-08-01T05:50:52.623",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570424,1754027452632,"fUST",-168.17756401,0.0002411,2,"2025-08-01T05:50:52.632",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570425,1754027452641,"fUST",-982.9834366,0.0002411,2,"2025-08-01T05:50:52.641",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570426,1754027452651,"fUST",-811.35,0.00024123,2,"2025-08-01T05:50:52.651",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570427,1754027452661,"fUST",-2200.0,0.00024123,2,"2025-08-01T05:50:52.661",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570428,1754027452670,"fUST",-168.0,0.00024127,2,"2025-08-01T05:50:52.670",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570429,1754027452684,"fUST",-460.0,0.00024131,2,"2025-08-01T05:50:52.684",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570430,1754027452693,"fUST",-564.65,0.00024142,7,"2025-08-01T05:50:52.693",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570431,1754027452702,"fUST",-168.0,0.0002418,2,"2025-08-01T05:50:52.702",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570432,1754027452713,"fUST",-841.05,0.00024191,2,"2025-08-01T05:50:52.713",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570433,1754027452723,"fUST",-775.23,0.00024191,2,"2025-08-01T05:50:52.723",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570434,1754027452733,"fUST",-549.67,0.00024191,2,"2025-08-01T05:50:52.733",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570435,1754027452742,"fUST",-698.76,0.00024191,2,"2025-08-01T05:50:52.742",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570436,1754027452751,"fUST",-460.0,0.00024198,2,"2025-08-01T05:50:52.751",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570437,1754027452760,"fUST",-1725.23,0.000242,7,"2025-08-01T05:50:52.760",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570438,1754027452769,"fUST",-151.0,0.00024203,2,"2025-08-01T05:50:52.769",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570439,1754027452778,"fUST",-151.0,0.00024203,2,"2025-08-01T05:50:52.778",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570440,1754027452788,"fUST",-151.94558431,0.00024203,2,"2025-08-01T05:50:52.788",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570441,1754027452797,"fUST",-152.19390297,0.00024203,2,"2025-08-01T05:50:52.797",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570442,1754027452806,"fUST",-151.0,0.00024203,2,"2025-08-01T05:50:52.806",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570443,1754027452815,"fUST",-151.55838376,0.00024203,2,"2025-08-01T05:50:52.815",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570444,1754027452825,"fUST",-151.0,0.00024203,2,"2025-08-01T05:50:52.825",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570445,1754027452835,"fUST",-513.0,0.00024203,2,"2025-08-01T05:50:52.835",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570446,1754027452844,"fUST",-151.0,0.00024203,2,"2025-08-01T05:50:52.844",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570447,1754027452854,"fUST",-151.0,0.00024203,2,"2025-08-01T05:50:52.854",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570448,1754027452863,"fUST",-151.0,0.00024203,2,"2025-08-01T05:50:52.863",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570449,1754027452872,"fUST",-588.68,0.00024228,2,"2025-08-01T05:50:52.872",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570450,1754027452882,"fUST",-1356.94,0.00024231,2,"2025-08-01T05:50:52.882",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570451,1754027452890,"fUST",-460.0,0.00024231,2,"2025-08-01T05:50:52.890",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570452,1754027452900,"fUST",-564.65,0.00024242,7,"2025-08-01T05:50:52.900",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570453,1754027452909,"fUST",-564.65,0.00024342,7,"2025-08-01T05:50:52.909",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570454,1754027452921,"fUST",-883.16,0.00024383,2,"2025-08-01T05:50:52.921",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570455,1754027452931,"fUST",-461.92,0.00024383,2,"2025-08-01T05:50:52.931",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570456,1754027452941,"fUST",-524.85,0.00024383,2,"2025-08-01T05:50:52.941",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570457,1754027452950,"fUST",-1405.28,0.00024383,2,"2025-08-01T05:50:52.950",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570458,1754027452959,"fUST",-1037.44,0.00024383,2,"2025-08-01T05:50:52.959",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570459,1754027452968,"fUST",-460.0,0.00024405,2,"2025-08-01T05:50:52.968",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570460,1754027452980,"fUST",-860.0,0.00024408,2,"2025-08-01T05:50:52.980",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570461,1754027452989,"fUST",-564.69,0.00024442,7,"2025-08-01T05:50:52.989",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570462,1754027452999,"fUST",-168.0,0.00024464,2,"2025-08-01T05:50:52.999",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570463,1754027453008,"fUST",-841.05,0.00024465,2,"2025-08-01T05:50:53.008",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570464,1754027453018,"fUST",-775.23,0.00024465,2,"2025-08-01T05:50:53.018",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570465,1754027453028,"fUST",-549.67,0.00024465,2,"2025-08-01T05:50:53.028",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570466,1754027453037,"fUST",-698.76,0.00024465,2,"2025-08-01T05:50:53.037",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570467,1754027453047,"fUST",-460.0,0.00024472,2,"2025-08-01T05:50:53.047",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570468,1754027453056,"fUST",-151.0,0.00024477,2,"2025-08-01T05:50:53.056",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570469,1754027453066,"fUST",-151.0,0.00024477,2,"2025-08-01T05:50:53.066",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570470,1754027453144,"fUST",-151.0,0.00024477,2,"2025-08-01T05:50:53.144",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570471,1754027453160,"fUST",-513.0,0.00024477,2,"2025-08-01T05:50:53.160",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570472,1754027453170,"fUST",-151.0,0.00024477,2,"2025-08-01T05:50:53.170",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570473,1754027453180,"fUST",-151.0,0.00024477,2,"2025-08-01T05:50:53.180",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570474,1754027453190,"fUST",-151.0,0.00024477,7,"2025-08-01T05:50:53.190",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570475,1754027453198,"fUST",-157.323913,0.00024477,7,"2025-08-01T05:50:53.198",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570476,1754027453208,"fUST",-157.323913,0.00024477,7,"2025-08-01T05:50:53.208",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570477,1754027453217,"fUST",-2008.07494245,0.000245,3,"2025-08-01T05:50:53.217",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570478,1754027453227,"fUST",-2911.81,0.000245,7,"2025-08-01T05:50:53.227",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570479,1754027453236,"fUST",-588.68,0.00024502,2,"2025-08-01T05:50:53.236",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570480,1754027453246,"fUST",-151.0,0.00024503,7,"2025-08-01T05:50:53.246",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570481,1754027453255,"fUST",-151.0,0.00024503,7,"2025-08-01T05:50:53.255",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570482,1754027453267,"fUST",-324.726079,0.00024503,7,"2025-08-01T05:50:53.267",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570483,1754027453277,"fUST",-324.726079,0.00024503,7,"2025-08-01T05:50:53.277",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570484,1754027453286,"fUST",-1356.94,0.00024505,2,"2025-08-01T05:50:53.286",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570485,1754027453295,"fUST",-460.0,0.00024505,2,"2025-08-01T05:50:53.295",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570486,1754027453305,"fUST",-151.467703,0.00024559,7,"2025-08-01T05:50:53.305",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570487,1754027453315,"fUST",-151.0,0.00024559,7,"2025-08-01T05:50:53.315",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570488,1754027453324,"fUST",-151.0,0.00024559,7,"2025-08-01T05:50:53.324",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570489,1754027453333,"fUST",-151.0,0.000246,9,"2025-08-01T05:50:53.333",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570490,1754027453345,"fUST",-31355.86,0.000246,2,"2025-08-01T05:50:53.345",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570491,1754027453355,"fUST",-1185.85,0.00024613,2,"2025-08-01T05:50:53.355",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570492,1754027453364,"fUST",-883.16,0.00024657,2,"2025-08-01T05:50:53.364",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570493,1754027453374,"fUST",-461.92,0.00024657,2,"2025-08-01T05:50:53.374",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570494,1754027453383,"fUST",-524.85,0.00024657,2,"2025-08-01T05:50:53.383",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570495,1754027453393,"fUST",-1405.28,0.00024657,2,"2025-08-01T05:50:53.393",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570496,1754027453402,"fUST",-1037.44,0.00024657,2,"2025-08-01T05:50:53.402",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570497,1754027453411,"fUST",-430.3749276,0.00024658,2,"2025-08-01T05:50:53.411",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570498,1754027453420,"fUST",-430.3749276,0.00024658,2,"2025-08-01T05:50:53.420",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570499,1754027453430,"fUST",-430.3749276,0.00024658,2,"2025-08-01T05:50:53.430",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570500,1754027453439,"fUST",-430.3749276,0.00024658,2,"2025-08-01T05:50:53.439",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570501,1754027453448,"fUST",-430.3749276,0.00024658,2,"2025-08-01T05:50:53.448",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570502,1754027453457,"fUST",-430.3749276,0.00024658,2,"2025-08-01T05:50:53.457",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570503,1754027453466,"fUST",-430.3749276,0.00024658,2,"2025-08-01T05:50:53.466",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570504,1754027453476,"fUST",-430.3749276,0.00024658,2,"2025-08-01T05:50:53.476",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570505,1754027453486,"fUST",-430.3749276,0.00024658,2,"2025-08-01T05:50:53.486",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570506,1754027453495,"fUST",-430.3749276,0.00024658,2,"2025-08-01T05:50:53.495",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570507,1754027453504,"fUST",-441.1428801,0.00024658,2,"2025-08-01T05:50:53.504",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570508,1754027453514,"fUST",-200.0,0.00024658,15,"2025-08-01T05:50:53.514",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570509,1754027453523,"fUST",-151.0,0.00024658,7,"2025-08-01T05:50:53.523",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570510,1754027453532,"fUST",-151.0,0.00024658,7,"2025-08-01T05:50:53.532",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570511,1754027453541,"fUST",-151.0,0.00024658,7,"2025-08-01T05:50:53.541",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570512,1754027453550,"fUST",-500.0,0.00024658,2,"2025-08-01T05:50:53.550",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570513,1754027453560,"fUST",-460.0,0.00024679,2,"2025-08-01T05:50:53.560",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570514,1754027453569,"fUST",-841.05,0.00024739,2,"2025-08-01T05:50:53.569",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570515,1754027453578,"fUST",-775.23,0.00024739,2,"2025-08-01T05:50:53.578",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570516,1754027453589,"fUST",-549.67,0.00024739,2,"2025-08-01T05:50:53.589",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570517,1754027453599,"fUST",-698.76,0.00024739,2,"2025-08-01T05:50:53.599",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570518,1754027453607,"fUST",-460.0,0.00024746,2,"2025-08-01T05:50:53.607",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570519,1754027453617,"fUST",-198.0,0.00024751,2,"2025-08-01T05:50:53.617",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570520,1754027453625,"fUST",-152.59805949,0.00024751,2,"2025-08-01T05:50:53.625",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570521,1754027453635,"fUST",-198.0,0.00024751,2,"2025-08-01T05:50:53.635",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570522,1754027453645,"fUST",-513.0,0.00024751,2,"2025-08-01T05:50:53.645",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570523,1754027453655,"fUST",-198.0,0.00024751,2,"2025-08-01T05:50:53.655",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570524,1754027453664,"fUST",-198.0,0.00024751,2,"2025-08-01T05:50:53.664",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570525,1754027453674,"fUST",-151.0,0.00024751,7,"2025-08-01T05:50:53.674",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570526,1754027453684,"fUST",-151.0,0.00024751,7,"2025-08-01T05:50:53.684",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570527,1754027453693,"fUST",-151.0,0.00024751,7,"2025-08-01T05:50:53.693",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570528,1754027453703,"fUST",-151.0,0.00024751,7,"2025-08-01T05:50:53.703",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570529,1754027453713,"fUST",-151.0,0.00024751,7,"2025-08-01T05:50:53.713",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570530,1754027453722,"fUST",-588.68,0.00024776,2,"2025-08-01T05:50:53.722",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570531,1754027453731,"fUST",-151.0,0.00024778,7,"2025-08-01T05:50:53.731",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570532,1754027453741,"fUST",-151.0,0.00024778,7,"2025-08-01T05:50:53.741",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570533,1754027453750,"fUST",-151.0,0.00024779,7,"2025-08-01T05:50:53.750",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570534,1754027453759,"fUST",-1356.94,0.00024779,2,"2025-08-01T05:50:53.759",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570535,1754027453768,"fUST",-460.0,0.00024779,2,"2025-08-01T05:50:53.768",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570536,1754027453778,"fUST",-7072.45130978,0.000248,7,"2025-08-01T05:50:53.778",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570537,1754027453788,"fUST",-809.69403256,0.000248,2,"2025-08-01T05:50:53.788",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570538,1754027453797,"fUST",-823.0,0.00024821,2,"2025-08-01T05:50:53.797",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570539,1754027453807,"fUST",-1517.77160954,0.00024831,2,"2025-08-01T05:50:53.807",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570540,1754027453817,"fUST",-154.994934,0.00024883,20,"2025-08-01T05:50:53.817",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570541,1754027453826,"fUST",-202.68736873,0.00024899,2,"2025-08-01T05:50:53.826",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570542,1754027453835,"fUST",-156.788113,0.000249,7,"2025-08-01T05:50:53.835",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570543,1754027453845,"fUST",-156.788113,0.000249,7,"2025-08-01T05:50:53.845",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570544,1754027453855,"fUST",-151.548665,0.000249,7,"2025-08-01T05:50:53.855",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570545,1754027453864,"fUST",-151.0,0.000249,7,"2025-08-01T05:50:53.864",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570546,1754027453874,"fUST",-151.0,0.000249,7,"2025-08-01T05:50:53.874",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570547,1754027453884,"fUST",-151.0,0.000249,7,"2025-08-01T05:50:53.884",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570548,1754027453893,"fUST",-151.0,0.000249,7,"2025-08-01T05:50:53.893",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570549,1754027453903,"fUST",-151.0,0.000249,7,"2025-08-01T05:50:53.903",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570550,1754027453912,"fUST",-151.0,0.000249,7,"2025-08-01T05:50:53.912",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570551,1754027453921,"fUST",-151.0,0.000249,7,"2025-08-01T05:50:53.921",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570552,1754027453932,"fUST",-151.0,0.000249,7,"2025-08-01T05:50:53.932",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570553,1754027453941,"fUST",-151.0,0.000249,7,"2025-08-01T05:50:53.941",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570554,1754027453950,"fUST",-151.0,0.000249,7,"2025-08-01T05:50:53.950",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570555,1754027453959,"fUST",-151.0,0.000249,7,"2025-08-01T05:50:53.959",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570556,1754027453968,"fUST",-151.0,0.000249,7,"2025-08-01T05:50:53.968",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570557,1754027453978,"fUST",-151.0,0.000249,7,"2025-08-01T05:50:53.978",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570558,1754027453987,"fUST",-151.0,0.000249,7,"2025-08-01T05:50:53.987",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570559,1754027453996,"fUST",-151.0,0.000249,7,"2025-08-01T05:50:53.996",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570560,1754027454005,"fUST",-151.0,0.000249,7,"2025-08-01T05:50:54.005",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570561,1754027454014,"fUST",-151.0,0.000249,7,"2025-08-01T05:50:54.014",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570562,1754027454023,"fUST",-157.323913,0.000249,7,"2025-08-01T05:50:54.023",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570563,1754027454033,"fUST",-157.323907,0.000249,7,"2025-08-01T05:50:54.033",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570564,1754027454043,"fUST",-324.726079,0.000249,7,"2025-08-01T05:50:54.043",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570565,1754027454051,"fUST",-324.726079,0.000249,7,"2025-08-01T05:50:54.051",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570566,1754027454061,"fUST",-185411.65009582,0.000249,2,"2025-08-01T05:50:54.061",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570567,1754027454585,"fUST",-1128.37168894,0.000249,2,"2025-08-01T05:50:54.585",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570568,1754027454597,"fUST",-648.9424968,0.000249,2,"2025-08-01T05:50:54.597",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570569,1754027454803,"fUST",-455.07253822,0.00019178,2,"2025-08-01T05:50:54.803",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570570,1754027454813,"fUST",-460.0,0.00019178,2,"2025-08-01T05:50:54.813",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570571,1754027454822,"fUST",-447.00348178,0.00019178,2,"2025-08-01T05:50:54.822",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570572,1754027455056,"fUST",-15.6943864,0.00019178,2,"2025-08-01T05:50:55.056",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570573,1754027455066,"fUST",-460.0,0.00019452,2,"2025-08-01T05:50:55.066",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570574,1754027455076,"fUST",-578.4830312,0.00022411,2,"2025-08-01T05:50:55.076",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570575,1754027455085,"fUST",-3753.58746995,0.000249,2,"2025-08-01T05:50:55.085",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570576,1754027455097,"fUST",-337.45999967,0.000249,2,"2025-08-01T05:50:55.097",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570599,1754027791773,"fUST",321.6357761,0.00018246,2,"2025-08-01T05:56:31.773",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570601,1754027812985,"fUST",4975.39508046,0.00026845,120,"2025-08-01T05:56:52.985",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570604,1754027909040,"fUST",227.77926132,0.00018603,2,"2025-08-01T05:58:29.040",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570611,1754028062954,"fUST",150.00259396,0.00019,30,"2025-08-01T06:01:02.954",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570612,1754028087921,"fUST",1000.0,0.00018177,2,"2025-08-01T06:01:27.921",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570613,1754028162725,"fUST",-373.71455548,0.00019078,2,"2025-08-01T06:02:42.725",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570614,1754028163249,"fUST",-160.0,0.0001917,2,"2025-08-01T06:02:43.249",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570615,1754028163272,"fUST",-1200.0,0.00019172,2,"2025-08-01T06:02:43.272",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570616,1754028163294,"fUST",-238.0,0.00019176,2,"2025-08-01T06:02:43.294",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570617,1754028163315,"fUST",-255.15713374,0.00019177,2,"2025-08-01T06:02:43.315",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570618,1754028163337,"fUST",-300.0,0.00019177,2,"2025-08-01T06:02:43.337",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570619,1754028163360,"fUST",-150.1342165,0.00019178,2,"2025-08-01T06:02:43.360",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570620,1754028163381,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:43.381",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570621,1754028163403,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:43.403",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570622,1754028163428,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:43.428",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570623,1754028163451,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:43.451",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570624,1754028163474,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:43.474",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570625,1754028163496,"fUST",-548.69697489,0.00019178,2,"2025-08-01T06:02:43.496",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570626,1754028163519,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:43.519",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570627,1754028163547,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:43.547",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570628,1754028163575,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:43.575",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570629,1754028163596,"fUST",-545.13410673,0.00019178,2,"2025-08-01T06:02:43.596",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570630,1754028163617,"fUST",-465.21789101,0.00019178,2,"2025-08-01T06:02:43.617",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570631,1754028163640,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:43.640",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570632,1754028163662,"fUST",-462.39446,0.00019178,2,"2025-08-01T06:02:43.662",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570633,1754028163690,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:43.690",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570634,1754028163713,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:43.713",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570635,1754028163735,"fUST",-469.69646902,0.00019178,2,"2025-08-01T06:02:43.735",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570636,1754028163758,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:43.758",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570637,1754028163783,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:43.783",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570638,1754028163806,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:43.806",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570639,1754028163827,"fUST",-464.52430789,0.00019178,2,"2025-08-01T06:02:43.827",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570640,1754028163849,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:43.849",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570641,1754028163871,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:43.871",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570642,1754028163893,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:43.893",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570643,1754028163915,"fUST",-467.67599692,0.00019178,2,"2025-08-01T06:02:43.915",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570644,1754028163937,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:43.937",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570645,1754028163960,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:43.960",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570646,1754028163982,"fUST",-464.46800842,0.00019178,2,"2025-08-01T06:02:43.982",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570647,1754028164005,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.005",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570648,1754028164029,"fUST",-462.13656083,0.00019178,2,"2025-08-01T06:02:44.029",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570649,1754028164051,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.051",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570650,1754028164073,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.073",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570651,1754028164095,"fUST",-461.84691379,0.00019178,2,"2025-08-01T06:02:44.095",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570652,1754028164116,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.116",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570653,1754028164138,"fUST",-328.51705012,0.00019178,2,"2025-08-01T06:02:44.138",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570654,1754028164159,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.159",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570655,1754028164183,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.183",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570656,1754028164204,"fUST",-1009.76781044,0.00019178,2,"2025-08-01T06:02:44.204",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570657,1754028164225,"fUST",-462.60337648,0.00019178,2,"2025-08-01T06:02:44.225",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570658,1754028164247,"fUST",-463.79576961,0.00019178,2,"2025-08-01T06:02:44.247",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570659,1754028164268,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.268",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570660,1754028164291,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.291",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570661,1754028164313,"fUST",-294.0731641,0.00019178,2,"2025-08-01T06:02:44.313",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570662,1754028164335,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.335",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570663,1754028164357,"fUST",-465.21641958,0.00019178,2,"2025-08-01T06:02:44.357",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570664,1754028164379,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.379",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570665,1754028164401,"fUST",-469.40638965,0.00019178,2,"2025-08-01T06:02:44.401",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570666,1754028164423,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.423",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570667,1754028164446,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.446",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570668,1754028164467,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.467",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570669,1754028164489,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.489",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570670,1754028164510,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.510",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570671,1754028164532,"fUST",-464.34822856,0.00019178,2,"2025-08-01T06:02:44.532",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570672,1754028164554,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.554",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570673,1754028164575,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.575",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570674,1754028164596,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.596",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570675,1754028164617,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.617",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570676,1754028164638,"fUST",-379.3572024,0.00019178,2,"2025-08-01T06:02:44.638",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570677,1754028164660,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.660",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570678,1754028164684,"fUST",-461.5299484,0.00019178,2,"2025-08-01T06:02:44.684",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570679,1754028164705,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.705",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570680,1754028164725,"fUST",-417.14587913,0.00019178,2,"2025-08-01T06:02:44.725",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570681,1754028164748,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.748",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570682,1754028164770,"fUST",-189.54193095,0.00019178,2,"2025-08-01T06:02:44.770",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570683,1754028164792,"fUST",-472.2814141,0.00019178,2,"2025-08-01T06:02:44.792",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570684,1754028164816,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.816",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570685,1754028164838,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.838",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570686,1754028164860,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.860",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570687,1754028164882,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.882",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570688,1754028164903,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.903",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570689,1754028164925,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:44.925",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570690,1754028164946,"fUST",-513.53467035,0.00019178,2,"2025-08-01T06:02:44.946",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570691,1754028164967,"fUST",-463.36593137,0.00019178,2,"2025-08-01T06:02:44.967",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570692,1754028164989,"fUST",-465.24854606,0.00019178,2,"2025-08-01T06:02:44.989",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570693,1754028165010,"fUST",-462.21481982,0.00019178,2,"2025-08-01T06:02:45.010",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570694,1754028165031,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:45.031",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570695,1754028165052,"fUST",-467.52902876,0.00019178,2,"2025-08-01T06:02:45.052",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570696,1754028165074,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:45.074",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570697,1754028165095,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:45.095",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570698,1754028165118,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:45.118",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570699,1754028165141,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:45.141",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570700,1754028165162,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:45.162",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570701,1754028165184,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:45.184",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570702,1754028165207,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:45.207",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570703,1754028165374,"fUST",-463.76513808,0.00019178,2,"2025-08-01T06:02:45.374",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570704,1754028165399,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:45.399",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570705,1754028165421,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:45.421",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570706,1754028165444,"fUST",-470.23908987,0.00019178,2,"2025-08-01T06:02:45.444",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570707,1754028165466,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:45.466",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570708,1754028165489,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:45.489",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570709,1754028165511,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:45.511",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570710,1754028165532,"fUST",-463.92860438,0.00019178,2,"2025-08-01T06:02:45.532",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570711,1754028165554,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:45.554",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570712,1754028165576,"fUST",-460.0,0.00019178,2,"2025-08-01T06:02:45.576",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570713,1754028165601,"fUST",-343.79199257,0.00019178,2,"2025-08-01T06:02:45.601",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570716,1754028221358,"fUST",258.370039,0.00013699,2,"2025-08-01T06:03:41.358",0.00026645,10.21,0.9382030920232606,404886383.2246079]
[376570722,1754028336940,"fUST",-327.00023608,0.00019078,2,"2025-08-01T06:05:36.940",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570723,1754028336961,"fUST",-500.0,0.00019173,2,"2025-08-01T06:05:36.961",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570724,1754028336982,"fUST",-500.0,0.00019173,2,"2025-08-01T06:05:36.982",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570725,1754028337002,"fUST",-500.0,0.00019173,2,"2025-08-01T06:05:37.002",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570726,1754028337023,"fUST",-300.0,0.00019177,2,"2025-08-01T06:05:37.023",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570727,1754028337044,"fUST",-460.0,0.00019178,2,"2025-08-01T06:05:37.044",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570728,1754028337063,"fUST",-460.0,0.00019178,2,"2025-08-01T06:05:37.063",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570729,1754028337084,"fUST",-460.0,0.00019178,2,"2025-08-01T06:05:37.084",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570730,1754028337104,"fUST",-182.66885902,0.00019178,2,"2025-08-01T06:05:37.104",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570731,1754028340115,"fUST",-252.00788349,0.00019178,2,"2025-08-01T06:05:40.115",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570735,1754028432090,"fUST",-156.71609954,0.00018981,2,"2025-08-01T06:07:12.090",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570736,1754028444081,"fUST",-431.05279731,0.00018981,2,"2025-08-01T06:07:24.081",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570737,1754028452089,"fUST",-730.59042146,0.00018981,2,"2025-08-01T06:07:32.089",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570738,1754028452112,"fUST",-500.0,0.00019173,2,"2025-08-01T06:07:32.112",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570739,1754028452133,"fUST",-219.24498821,0.00019173,2,"2025-08-01T06:07:32.133",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570740,1754028547082,"fUST",-450.8,0.000189,2,"2025-08-01T06:09:07.082",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570741,1754028548114,"fUST",-31.43938592,0.000189,2,"2025-08-01T06:09:08.114",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570742,1754028548135,"fUST",-302.54622906,0.00019077,2,"2025-08-01T06:09:08.135",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570743,1754028548158,"fUST",-300.0,0.00019172,2,"2025-08-01T06:09:08.158",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570744,1754028548179,"fUST",-26.15393518,0.00019173,2,"2025-08-01T06:09:08.179",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570745,1754028551124,"fUST",-254.60107661,0.00019173,2,"2025-08-01T06:09:11.124",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570746,1754028551145,"fUST",-500.57475268,0.00019173,2,"2025-08-01T06:09:11.145",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570747,1754028551167,"fUST",-500.87322126,0.00019173,2,"2025-08-01T06:09:11.167",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570748,1754028551191,"fUST",-500.0,0.00019173,2,"2025-08-01T06:09:11.191",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570749,1754028551213,"fUST",-501.84188649,0.00019173,2,"2025-08-01T06:09:11.213",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570750,1754028551234,"fUST",-25.32325749,0.00019178,2,"2025-08-01T06:09:11.234",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570751,1754028551254,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:11.254",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570752,1754028551275,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:11.275",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570753,1754028551295,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:11.295",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570754,1754028551316,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:11.316",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570755,1754028551337,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:11.337",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570756,1754028551358,"fUST",-462.23454231,0.00019178,2,"2025-08-01T06:09:11.358",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570757,1754028551378,"fUST",-470.56531596,0.00019178,2,"2025-08-01T06:09:11.378",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570758,1754028551398,"fUST",-464.55129438,0.00019178,2,"2025-08-01T06:09:11.398",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570759,1754028551419,"fUST",-463.53682294,0.00019178,2,"2025-08-01T06:09:11.419",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570760,1754028551561,"fUST",-471.2701124,0.00019178,2,"2025-08-01T06:09:11.561",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570761,1754028551584,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:11.584",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570762,1754028551606,"fUST",-463.22045581,0.00019178,2,"2025-08-01T06:09:11.606",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570763,1754028551627,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:11.627",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570764,1754028551648,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:11.648",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570765,1754028551670,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:11.670",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570766,1754028551690,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:11.690",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570767,1754028551711,"fUST",-404.73968203,0.00019178,2,"2025-08-01T06:09:11.711",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570768,1754028551733,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:11.733",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570769,1754028551756,"fUST",-436.01624658,0.00019178,2,"2025-08-01T06:09:11.756",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570770,1754028551776,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:11.776",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570771,1754028551801,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:11.801",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570772,1754028551823,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:11.823",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570773,1754028551846,"fUST",-467.42429093,0.00019178,2,"2025-08-01T06:09:11.846",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570774,1754028551871,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:11.871",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570775,1754028551894,"fUST",-500.0,0.00019178,2,"2025-08-01T06:09:11.894",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570776,1754028551916,"fUST",-500.0,0.00019178,2,"2025-08-01T06:09:11.916",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570777,1754028551937,"fUST",-500.0,0.00019178,2,"2025-08-01T06:09:11.937",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570778,1754028551959,"fUST",-500.0,0.00019178,2,"2025-08-01T06:09:11.959",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570779,1754028551981,"fUST",-500.0,0.00019178,2,"2025-08-01T06:09:11.981",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570780,1754028552002,"fUST",-500.0,0.00019178,2,"2025-08-01T06:09:12.002",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570781,1754028552024,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:12.024",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570782,1754028552045,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:12.045",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570783,1754028552064,"fUST",-465.47586545,0.00019178,2,"2025-08-01T06:09:12.064",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570784,1754028552085,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:12.085",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570785,1754028552108,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:12.108",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570786,1754028552129,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:12.129",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570787,1754028552149,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:12.149",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570788,1754028552170,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:12.170",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570789,1754028552190,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:12.190",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570790,1754028552211,"fUST",-563.76358637,0.00019178,2,"2025-08-01T06:09:12.211",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570791,1754028552230,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:12.230",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570792,1754028552251,"fUST",-465.15557131,0.00019178,2,"2025-08-01T06:09:12.251",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570793,1754028552270,"fUST",-463.55037252,0.00019178,2,"2025-08-01T06:09:12.270",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570794,1754028552290,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:12.290",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570795,1754028552311,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:12.311",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570796,1754028552334,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:12.334",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570797,1754028552355,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:12.355",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570798,1754028552374,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:12.374",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570799,1754028552395,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:12.395",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570800,1754028552415,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:12.415",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570801,1754028552436,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:12.436",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570802,1754028552457,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:12.457",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570803,1754028552478,"fUST",-391.86722705,0.00019178,2,"2025-08-01T06:09:12.478",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570804,1754028552499,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:12.499",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570805,1754028552520,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:12.520",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570806,1754028552551,"fUST",-346.88092487,0.00019178,2,"2025-08-01T06:09:12.551",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570807,1754028552571,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:12.571",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570808,1754028552592,"fUST",-337.78387371,0.00019178,2,"2025-08-01T06:09:12.592",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570809,1754028572117,"fUST",-122.21612629,0.00019178,2,"2025-08-01T06:09:32.117",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570810,1754028572142,"fUST",-468.86111882,0.00019178,2,"2025-08-01T06:09:32.142",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570811,1754028572167,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:32.167",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570812,1754028572192,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:32.192",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570813,1754028572217,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:32.217",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570814,1754028572242,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:32.242",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570815,1754028572266,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:32.266",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570816,1754028572291,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:32.291",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570817,1754028572315,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:32.315",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570818,1754028572343,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:32.343",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570819,1754028572371,"fUST",-344.18693361,0.00019178,2,"2025-08-01T06:09:32.371",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570820,1754028572397,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:32.397",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570821,1754028572423,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:32.423",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570822,1754028572447,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:32.447",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570823,1754028572472,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:32.472",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570824,1754028572498,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:32.498",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570825,1754028572522,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:32.522",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570826,1754028572545,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:32.545",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570827,1754028572569,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:32.569",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570828,1754028572594,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:32.594",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570829,1754028572620,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:32.620",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570830,1754028572645,"fUST",-462.05508425,0.00019178,2,"2025-08-01T06:09:32.645",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570831,1754028572669,"fUST",-498.25228444,0.00019178,2,"2025-08-01T06:09:32.669",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570832,1754028572858,"fUST",-452.93764178,0.00019178,2,"2025-08-01T06:09:32.858",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570833,1754028572882,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:32.882",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570834,1754028572904,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:32.904",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570835,1754028572925,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:32.925",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570836,1754028572946,"fUST",-461.50802428,0.00019178,2,"2025-08-01T06:09:32.946",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570837,1754028572968,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:32.968",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570838,1754028572990,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:32.990",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570839,1754028573011,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.011",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570840,1754028573034,"fUST",-500.0,0.00019178,2,"2025-08-01T06:09:33.034",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570841,1754028573055,"fUST",-168.65057892,0.00019178,2,"2025-08-01T06:09:33.055",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570842,1754028573077,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.077",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570843,1754028573098,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.098",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570844,1754028573123,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.123",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570845,1754028573144,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.144",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570846,1754028573166,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.166",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570847,1754028573187,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.187",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570848,1754028573209,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.209",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570849,1754028573230,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.230",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570850,1754028573252,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.252",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570851,1754028573276,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.276",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570852,1754028573298,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.298",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570853,1754028573318,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.318",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570854,1754028573338,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.338",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570855,1754028573359,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.359",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570856,1754028573383,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.383",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570857,1754028573404,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.404",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570858,1754028573425,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.425",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570859,1754028573445,"fUST",-572.62295176,0.00019178,2,"2025-08-01T06:09:33.445",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570860,1754028573468,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.468",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570861,1754028573491,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.491",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570862,1754028573511,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.511",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570863,1754028573533,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.533",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570864,1754028573554,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.554",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570865,1754028573576,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.576",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570866,1754028573596,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.596",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570867,1754028573619,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.619",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570868,1754028573641,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.641",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570869,1754028573664,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.664",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570870,1754028573686,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.686",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570871,1754028573708,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.708",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570872,1754028573729,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.729",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570873,1754028573749,"fUST",-572.86947525,0.00019178,2,"2025-08-01T06:09:33.749",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570874,1754028573770,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.770",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570875,1754028573792,"fUST",-479.00248526,0.00019178,2,"2025-08-01T06:09:33.792",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570876,1754028573818,"fUST",-463.04291116,0.00019178,2,"2025-08-01T06:09:33.818",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570877,1754028573841,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.841",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570878,1754028573863,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.863",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570879,1754028573887,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.887",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570880,1754028573908,"fUST",-463.632845,0.00019178,2,"2025-08-01T06:09:33.908",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570881,1754028573930,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.930",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570882,1754028573951,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.951",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570883,1754028573973,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.973",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570884,1754028573998,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:33.998",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570885,1754028574019,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.019",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570886,1754028574039,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.039",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570887,1754028574060,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.060",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570888,1754028574082,"fUST",-464.14775672,0.00019178,2,"2025-08-01T06:09:34.082",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570889,1754028574103,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.103",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570890,1754028574126,"fUST",-460.44315175,0.00019178,2,"2025-08-01T06:09:34.126",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570891,1754028574146,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.146",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570892,1754028574167,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.167",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570893,1754028574188,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.188",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570894,1754028574207,"fUST",-470.29614331,0.00019178,2,"2025-08-01T06:09:34.207",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570895,1754028574228,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.228",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570896,1754028574248,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.248",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570897,1754028574273,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.273",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570898,1754028574295,"fUST",-400.5586017,0.00019178,2,"2025-08-01T06:09:34.295",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570899,1754028574316,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.316",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570900,1754028574337,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.337",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570901,1754028574358,"fUST",-266.20078983,0.00019178,2,"2025-08-01T06:09:34.358",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570902,1754028574379,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.379",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570903,1754028574400,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.400",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570904,1754028574422,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.422",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570905,1754028574444,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.444",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570906,1754028574464,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.464",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570907,1754028574487,"fUST",-1897.84,0.00019178,2,"2025-08-01T06:09:34.487",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570908,1754028574509,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.509",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570909,1754028574529,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.529",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570910,1754028574551,"fUST",-500.0,0.00019178,2,"2025-08-01T06:09:34.551",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570911,1754028574574,"fUST",-500.0,0.00019178,2,"2025-08-01T06:09:34.574",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570912,1754028574595,"fUST",-500.0,0.00019178,2,"2025-08-01T06:09:34.595",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570913,1754028574615,"fUST",-500.0,0.00019178,2,"2025-08-01T06:09:34.615",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570914,1754028574637,"fUST",-500.0,0.00019178,2,"2025-08-01T06:09:34.637",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570915,1754028574659,"fUST",-500.0,0.00019178,2,"2025-08-01T06:09:34.659",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570916,1754028574682,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.682",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570917,1754028574702,"fUST",-461.74248618,0.00019178,2,"2025-08-01T06:09:34.702",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570918,1754028574723,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.723",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570919,1754028574744,"fUST",-529.98382494,0.00019178,2,"2025-08-01T06:09:34.744",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570920,1754028574765,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.765",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570921,1754028574785,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.785",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570922,1754028574808,"fUST",-526.87097118,0.00019178,2,"2025-08-01T06:09:34.808",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570923,1754028574829,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.829",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570924,1754028574852,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.852",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570925,1754028574876,"fUST",-283.44721553,0.00019178,2,"2025-08-01T06:09:34.876",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570926,1754028574898,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.898",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570927,1754028574919,"fUST",-426.57697683,0.00019178,2,"2025-08-01T06:09:34.919",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570928,1754028574940,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.940",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570929,1754028574961,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.961",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570930,1754028574982,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:34.982",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570931,1754028575004,"fUST",-1498.86,0.00019178,2,"2025-08-01T06:09:35.004",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570932,1754028575025,"fUST",-168.35748362,0.00019178,2,"2025-08-01T06:09:35.025",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570933,1754028575045,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:35.045",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570934,1754028575066,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:35.066",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570935,1754028575086,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:35.086",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570936,1754028575106,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:35.106",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570937,1754028575128,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:35.128",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570938,1754028575150,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:35.150",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570939,1754028575172,"fUST",-420.0,0.00019178,2,"2025-08-01T06:09:35.172",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570940,1754028575192,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:35.192",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570941,1754028575213,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:35.213",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570942,1754028575236,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:35.236",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570943,1754028575261,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:35.261",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570944,1754028575282,"fUST",-460.0,0.00019178,2,"2025-08-01T06:09:35.282",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570945,1754028575303,"fUST",-355.1738746,0.00019178,2,"2025-08-01T06:09:35.303",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570991,1754028632307,"fUST",-364.48665408,0.00019078,2,"2025-08-01T06:10:32.307",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570993,1754028632318,"fUST",-500.0,0.00019173,2,"2025-08-01T06:10:32.318",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376570995,1754028632327,"fUST",-33.99334592,0.00019173,2,"2025-08-01T06:10:32.327",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571002,1754028632381,"fUST",-466.00665408,0.00019173,2,"2025-08-01T06:10:32.381",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571004,1754028632391,"fUST",-300.0,0.00019177,2,"2025-08-01T06:10:32.391",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571006,1754028632400,"fUST",-999.0,0.00019177,2,"2025-08-01T06:10:32.400",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571008,1754028632409,"fUST",-104.8261254,0.00019178,2,"2025-08-01T06:10:32.409",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571010,1754028632422,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.422",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571012,1754028632431,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.431",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571014,1754028632440,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.440",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571016,1754028632450,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.450",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571018,1754028632460,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.460",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571020,1754028632470,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.470",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571022,1754028632479,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.479",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571024,1754028632489,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.489",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571027,1754028632498,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.498",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571030,1754028632507,"fUST",-836.48,0.00019178,2,"2025-08-01T06:10:32.507",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571031,1754028632517,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.517",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571033,1754028632527,"fUST",-709.41,0.00019178,2,"2025-08-01T06:10:32.527",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571036,1754028632536,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.536",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571038,1754028632545,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.545",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571041,1754028632555,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.555",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571043,1754028632564,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.564",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571046,1754028632573,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.573",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571048,1754028632583,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.583",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571050,1754028632592,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.592",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571052,1754028632601,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.601",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571054,1754028632611,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.611",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571056,1754028632620,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.620",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571058,1754028632629,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.629",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571059,1754028632638,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.638",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571060,1754028632648,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.648",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571061,1754028632657,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.657",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571062,1754028632670,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.670",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571063,1754028632681,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.681",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571064,1754028632692,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.692",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571065,1754028632702,"fUST",-554.2,0.00019178,2,"2025-08-01T06:10:32.702",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571066,1754028632712,"fUST",-463.54982747,0.00019178,2,"2025-08-01T06:10:32.712",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571067,1754028632723,"fUST",-1032.4,0.00019178,2,"2025-08-01T06:10:32.723",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571068,1754028632733,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.733",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571069,1754028632744,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.744",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571070,1754028632754,"fUST",-460.94609594,0.00019178,2,"2025-08-01T06:10:32.754",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571071,1754028632764,"fUST",-618.77,0.00019178,2,"2025-08-01T06:10:32.764",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571072,1754028632774,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.774",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571073,1754028632783,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.783",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571074,1754028632793,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.793",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571075,1754028632804,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.804",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571076,1754028632816,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.816",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571077,1754028632826,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.826",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571078,1754028632835,"fUST",-461.86250395,0.00019178,2,"2025-08-01T06:10:32.835",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571079,1754028632845,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.845",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571080,1754028632854,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.854",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571081,1754028632865,"fUST",-579.89,0.00019178,2,"2025-08-01T06:10:32.865",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571082,1754028632875,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.875",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571083,1754028632885,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.885",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571084,1754028632895,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.895",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571085,1754028632905,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.905",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571086,1754028632914,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.914",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571087,1754028632927,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.927",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571088,1754028632937,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.937",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571089,1754028632946,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.946",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571090,1754028632954,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.954",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571091,1754028632963,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.963",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571092,1754028632973,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.973",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571093,1754028632982,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.982",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571094,1754028632992,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:32.992",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571095,1754028633002,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.002",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571096,1754028633011,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.011",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571097,1754028633021,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.021",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571098,1754028633030,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.030",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571099,1754028633040,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.040",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571100,1754028633050,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.050",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571101,1754028633060,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.060",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571102,1754028633070,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.070",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571103,1754028633080,"fUST",-340.12140512,0.00019178,2,"2025-08-01T06:10:33.080",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571104,1754028633090,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.090",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571105,1754028633100,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.100",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571106,1754028633110,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.110",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571107,1754028633119,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.119",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571108,1754028633130,"fUST",-462.31699979,0.00019178,2,"2025-08-01T06:10:33.130",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571109,1754028633140,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.140",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571110,1754028633149,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.149",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571111,1754028633159,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.159",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571112,1754028633172,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.172",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571113,1754028633182,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.182",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571114,1754028633192,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.192",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571115,1754028633202,"fUST",-462.87625283,0.00019178,2,"2025-08-01T06:10:33.202",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571116,1754028633212,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.212",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571117,1754028633231,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.231",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571118,1754028633243,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.243",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571119,1754028633254,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.254",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571120,1754028633263,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.263",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571121,1754028633273,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.273",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571122,1754028633283,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.283",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571123,1754028633293,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.293",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571124,1754028633303,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.303",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571125,1754028633313,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.313",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571126,1754028633323,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.323",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571127,1754028633332,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:33.332",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571128,1754028633342,"fUST",-1436.41,0.00019178,2,"2025-08-01T06:10:33.342",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571129,1754028633352,"fUST",-666.0,0.00019178,2,"2025-08-01T06:10:33.352",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571130,1754028633362,"fUST",-500.0,0.00019178,2,"2025-08-01T06:10:33.362",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571131,1754028633372,"fUST",-187.826037,0.00019178,2,"2025-08-01T06:10:33.372",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571132,1754028633383,"fUST",-6242.49280663,0.00019178,2,"2025-08-01T06:10:33.383",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571133,1754028633394,"fUST",-293.93,0.00019442,3,"2025-08-01T06:10:33.394",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571134,1754028633404,"fUST",-881.81,0.00019442,3,"2025-08-01T06:10:33.404",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571135,1754028633414,"fUST",-352.66527597,0.00019451,2,"2025-08-01T06:10:33.414",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571136,1754028633430,"fUST",-500.0,0.00019451,2,"2025-08-01T06:10:33.430",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571137,1754028633440,"fUST",-201.5161685,0.00019452,2,"2025-08-01T06:10:33.440",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571138,1754028633451,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.451",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571139,1754028633461,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.461",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571140,1754028633471,"fUST",-168.28342658,0.00019452,2,"2025-08-01T06:10:33.471",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571141,1754028633482,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.482",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571142,1754028633492,"fUST",-534.80383604,0.00019452,2,"2025-08-01T06:10:33.492",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571143,1754028633503,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.503",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571144,1754028633513,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.513",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571145,1754028633523,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.523",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571146,1754028633533,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.533",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571147,1754028633543,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.543",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571148,1754028633553,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.553",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571149,1754028633563,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.563",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571150,1754028633574,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.574",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571151,1754028633584,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.584",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571152,1754028633594,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.594",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571153,1754028633604,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.604",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571154,1754028633614,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.614",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571155,1754028633624,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.624",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571156,1754028633634,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.634",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571157,1754028633644,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.644",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571158,1754028633654,"fUST",-465.98401752,0.00019452,2,"2025-08-01T06:10:33.654",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571159,1754028633664,"fUST",-466.52829474,0.00019452,2,"2025-08-01T06:10:33.664",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571160,1754028633676,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.676",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571161,1754028633686,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.686",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571162,1754028633696,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.696",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571163,1754028633706,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.706",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571164,1754028633716,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.716",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571165,1754028633726,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.726",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571166,1754028633736,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.736",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571167,1754028633747,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.747",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571168,1754028633757,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.757",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571169,1754028633767,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.767",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571170,1754028633778,"fUST",-262.58894371,0.00019452,2,"2025-08-01T06:10:33.778",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571171,1754028633788,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.788",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571172,1754028633798,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.798",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571173,1754028633810,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.810",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571174,1754028633821,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.821",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571175,1754028633831,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.831",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571176,1754028633841,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.841",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571177,1754028633851,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.851",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571178,1754028633861,"fUST",-175.42975143,0.00019452,2,"2025-08-01T06:10:33.861",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571179,1754028633871,"fUST",-378.9579441,0.00019452,2,"2025-08-01T06:10:33.871",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571180,1754028633881,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.881",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571181,1754028633890,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.890",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571182,1754028633901,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.901",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571183,1754028633912,"fUST",-253.12936863,0.00019452,2,"2025-08-01T06:10:33.912",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571184,1754028633925,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.925",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571185,1754028633935,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.935",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571186,1754028633945,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.945",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571187,1754028633955,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.955",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571188,1754028633965,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.965",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571189,1754028633975,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.975",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571190,1754028633986,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.986",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571191,1754028633996,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:33.996",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571192,1754028634005,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.005",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571193,1754028634015,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.015",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571194,1754028634025,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.025",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571195,1754028634034,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.034",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571196,1754028634044,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.044",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571197,1754028634053,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.053",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571198,1754028634063,"fUST",-473.01884688,0.00019452,2,"2025-08-01T06:10:34.063",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571199,1754028634073,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.073",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571200,1754028634083,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.083",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571201,1754028634094,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.094",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571202,1754028634104,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.104",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571203,1754028634113,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.113",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571204,1754028634123,"fUST",-1897.84,0.00019452,2,"2025-08-01T06:10:34.123",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571205,1754028634133,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.133",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571206,1754028634142,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.142",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571207,1754028634152,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.152",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571208,1754028634162,"fUST",-420.05009567,0.00019452,2,"2025-08-01T06:10:34.162",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571209,1754028634174,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.174",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571210,1754028634325,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.325",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571211,1754028634335,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.335",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571212,1754028634345,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.345",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571213,1754028634355,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.355",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571214,1754028634364,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.364",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571215,1754028634374,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.374",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571216,1754028634383,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.383",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571217,1754028634393,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.393",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571218,1754028634403,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.403",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571219,1754028634413,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.413",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571220,1754028634424,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.424",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571221,1754028634434,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.434",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571222,1754028634444,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.444",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571223,1754028634453,"fUST",-241.82088984,0.00019452,2,"2025-08-01T06:10:34.453",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571224,1754028634463,"fUST",-467.24572009,0.00019452,2,"2025-08-01T06:10:34.463",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571225,1754028634473,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.473",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571226,1754028634482,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.482",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571227,1754028634492,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.492",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571228,1754028634501,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.501",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571229,1754028634510,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.510",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571230,1754028634520,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.520",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571231,1754028634530,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.530",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571232,1754028634539,"fUST",-836.48,0.00019452,2,"2025-08-01T06:10:34.539",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571233,1754028634549,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.549",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571234,1754028634558,"fUST",-709.41,0.00019452,2,"2025-08-01T06:10:34.558",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571235,1754028634568,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.568",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571236,1754028634578,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.578",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571237,1754028634587,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.587",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571238,1754028634597,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.597",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571239,1754028634606,"fUST",-302.0766747,0.00019452,2,"2025-08-01T06:10:34.606",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571240,1754028634616,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.616",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571241,1754028634625,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.625",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571242,1754028634634,"fUST",-463.09152355,0.00019452,2,"2025-08-01T06:10:34.634",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571243,1754028634643,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.643",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571244,1754028634652,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.652",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571245,1754028634662,"fUST",-467.11568755,0.00019452,2,"2025-08-01T06:10:34.662",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571246,1754028634673,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.673",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571247,1754028634682,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.682",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571248,1754028634692,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.692",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571249,1754028634701,"fUST",-554.2,0.00019452,2,"2025-08-01T06:10:34.701",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571250,1754028634710,"fUST",-1032.4,0.00019452,2,"2025-08-01T06:10:34.710",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571251,1754028634719,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.719",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571252,1754028634728,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.728",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571253,1754028634738,"fUST",-618.77,0.00019452,2,"2025-08-01T06:10:34.738",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571254,1754028634747,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.747",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571255,1754028634756,"fUST",-502.58,0.00019452,2,"2025-08-01T06:10:34.756",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571256,1754028634766,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.766",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571257,1754028634775,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.775",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571258,1754028634784,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.784",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571259,1754028634794,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.794",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571260,1754028634803,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.803",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571261,1754028634814,"fUST",-579.89,0.00019452,2,"2025-08-01T06:10:34.814",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571262,1754028634825,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.825",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571263,1754028634834,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.834",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571264,1754028634844,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.844",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571265,1754028634855,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.855",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571266,1754028634865,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.865",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571267,1754028634874,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.874",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571268,1754028634885,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.885",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571269,1754028634895,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.895",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571270,1754028634905,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.905",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571271,1754028634915,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.915",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571272,1754028634927,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.927",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571273,1754028634936,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.936",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571274,1754028634946,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.946",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571275,1754028634957,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.957",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571276,1754028634966,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.966",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571277,1754028634976,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.976",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571278,1754028634986,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.986",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571279,1754028634996,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:34.996",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571280,1754028635006,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:35.006",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571281,1754028635015,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:35.015",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571282,1754028635024,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:35.024",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571283,1754028635034,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:35.034",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571284,1754028635043,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:35.043",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571285,1754028635052,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:35.052",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571286,1754028635062,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:35.062",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571287,1754028635071,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:35.071",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571288,1754028635080,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:35.080",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571289,1754028635090,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:35.090",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571290,1754028635099,"fUST",-419.52926777,0.00019452,2,"2025-08-01T06:10:35.099",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571291,1754028635108,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:35.108",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571292,1754028635117,"fUST",-1436.41,0.00019452,2,"2025-08-01T06:10:35.117",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571293,1754028635126,"fUST",-234.81965792,0.00019473,2,"2025-08-01T06:10:35.126",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571294,1754028635135,"fUST",-500.0,0.00019473,2,"2025-08-01T06:10:35.135",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571295,1754028635145,"fUST",-500.0,0.00019473,2,"2025-08-01T06:10:35.145",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571296,1754028635158,"fUST",-500.0,0.00019473,2,"2025-08-01T06:10:35.158",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571297,1754028635169,"fUST",-500.0,0.00019473,2,"2025-08-01T06:10:35.169",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571298,1754028635179,"fUST",-500.0,0.00019473,2,"2025-08-01T06:10:35.179",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571299,1754028635188,"fUST",-500.0,0.00019473,2,"2025-08-01T06:10:35.188",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571300,1754028635198,"fUST",-500.0,0.00019473,2,"2025-08-01T06:10:35.198",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571301,1754028635207,"fUST",-500.0,0.00019473,2,"2025-08-01T06:10:35.207",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571302,1754028635217,"fUST",-200.0,0.00019555,15,"2025-08-01T06:10:35.217",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571303,1754028635226,"fUST",-200.0,0.00019555,15,"2025-08-01T06:10:35.226",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571304,1754028635236,"fUST",-200.0,0.00019555,15,"2025-08-01T06:10:35.236",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571305,1754028635246,"fUST",-200.0,0.00019555,15,"2025-08-01T06:10:35.246",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571306,1754028635255,"fUST",-158.62544229,0.000197,2,"2025-08-01T06:10:35.255",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571307,1754028635265,"fUST",-263.2263763,0.00019708,2,"2025-08-01T06:10:35.265",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571308,1754028635275,"fUST",-1000.0,0.00019721,2,"2025-08-01T06:10:35.275",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571309,1754028635285,"fUST",-527.6003282,0.00019721,2,"2025-08-01T06:10:35.285",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571310,1754028635294,"fUST",-500.0,0.00019725,2,"2025-08-01T06:10:35.294",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571311,1754028635304,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.304",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571312,1754028635314,"fUST",-196.98979966,0.00019726,2,"2025-08-01T06:10:35.314",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571313,1754028635324,"fUST",-471.65808984,0.00019726,2,"2025-08-01T06:10:35.324",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571314,1754028635333,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.333",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571315,1754028635344,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.344",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571316,1754028635354,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.354",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571317,1754028635363,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.363",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571318,1754028635373,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.373",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571319,1754028635383,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.383",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571320,1754028635392,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.392",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571321,1754028635402,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.402",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571322,1754028635412,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.412",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571323,1754028635423,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.423",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571324,1754028635434,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.434",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571325,1754028635444,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.444",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571326,1754028635454,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.454",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571327,1754028635464,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.464",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571328,1754028635473,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.473",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571329,1754028635483,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.483",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571330,1754028635493,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.493",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571331,1754028635503,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.503",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571332,1754028635513,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.513",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571333,1754028635522,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.522",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571334,1754028635531,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.531",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571335,1754028635541,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.541",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571336,1754028635550,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.550",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571337,1754028635559,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.559",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571338,1754028635569,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.569",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571339,1754028635578,"fUST",-245.36988716,0.00019726,2,"2025-08-01T06:10:35.578",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571340,1754028635587,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.587",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571341,1754028635596,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.596",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571342,1754028635606,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.606",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571343,1754028635615,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.615",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571344,1754028635624,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.624",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571345,1754028635634,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.634",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571346,1754028635643,"fUST",-1897.84,0.00019726,2,"2025-08-01T06:10:35.643",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571347,1754028635653,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.653",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571348,1754028635662,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.662",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571349,1754028635672,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.672",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571350,1754028635682,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.682",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571351,1754028635692,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.692",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571352,1754028635702,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.702",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571353,1754028635711,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.711",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571354,1754028635721,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.721",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571355,1754028635730,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.730",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571356,1754028635740,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.740",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571357,1754028635749,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.749",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571358,1754028635759,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.759",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571359,1754028635768,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.768",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571360,1754028635778,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.778",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571361,1754028635788,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.788",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571362,1754028635797,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.797",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571363,1754028635807,"fUST",-836.48,0.00019726,2,"2025-08-01T06:10:35.807",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571364,1754028635820,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.820",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571365,1754028635830,"fUST",-709.41,0.00019726,2,"2025-08-01T06:10:35.830",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571366,1754028635839,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.839",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571367,1754028635850,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.850",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571368,1754028635859,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.859",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571369,1754028635868,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.868",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571370,1754028635878,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.878",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571371,1754028635887,"fUST",-480.20704665,0.00019726,2,"2025-08-01T06:10:35.887",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571372,1754028635898,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.898",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571373,1754028635909,"fUST",-554.2,0.00019726,2,"2025-08-01T06:10:35.909",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571374,1754028635919,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.919",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571375,1754028635928,"fUST",-1032.4,0.00019726,2,"2025-08-01T06:10:35.928",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571376,1754028635938,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.938",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571377,1754028635947,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.947",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571378,1754028635957,"fUST",-618.77,0.00019726,2,"2025-08-01T06:10:35.957",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571379,1754028635967,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.967",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571380,1754028635977,"fUST",-508.4,0.00019726,2,"2025-08-01T06:10:35.977",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571381,1754028635986,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.986",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571382,1754028635996,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:35.996",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571383,1754028636005,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:36.005",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571384,1754028636015,"fUST",-579.89,0.00019726,2,"2025-08-01T06:10:36.015",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571385,1754028636024,"fUST",-111.62491592,0.00019726,2,"2025-08-01T06:10:36.024",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571386,1754028636055,"fUST",-348.37508408,0.00019726,2,"2025-08-01T06:10:36.055",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571387,1754028636065,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:36.065",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571388,1754028636074,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:36.074",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571389,1754028636084,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:36.084",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571390,1754028636093,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:36.093",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571391,1754028636102,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:36.102",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571392,1754028636112,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:36.112",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571393,1754028636121,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:36.121",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571394,1754028636131,"fUST",-146.61690206,0.00019726,2,"2025-08-01T06:10:36.131",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571395,1754028636142,"fUST",-313.38309794,0.00019726,2,"2025-08-01T06:10:36.142",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571396,1754028636152,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:36.152",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571397,1754028636161,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:36.161",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571398,1754028636173,"fUST",-483.72,0.00019726,2,"2025-08-01T06:10:36.173",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571399,1754028636182,"fUST",-188.66877066,0.00019726,2,"2025-08-01T06:10:36.182",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571445,1754028638267,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:38.267",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571447,1754028638276,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:38.276",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571449,1754028638286,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:38.286",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571451,1754028638295,"fUST",-271.33122934,0.00019726,2,"2025-08-01T06:10:38.295",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571453,1754028638305,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:38.305",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571455,1754028638314,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:38.314",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571457,1754028638323,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:38.323",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571459,1754028638333,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:38.333",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571461,1754028638342,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:38.342",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571463,1754028638351,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:38.351",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571465,1754028638360,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:38.360",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571467,1754028638369,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:38.369",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571469,1754028638379,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:38.379",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571471,1754028638388,"fUST",-1436.41,0.00019726,2,"2025-08-01T06:10:38.388",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571472,1754028638397,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:38.397",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571475,1754028638406,"fUST",-588.47804567,0.00019773,2,"2025-08-01T06:10:38.406",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571476,1754028638415,"fUST",-200.0,0.00019773,2,"2025-08-01T06:10:38.415",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571478,1754028638426,"fUST",-500.0,0.00019773,2,"2025-08-01T06:10:38.426",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571480,1754028638435,"fUST",-500.0,0.00019773,2,"2025-08-01T06:10:38.435",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571482,1754028638445,"fUST",-500.0,0.00019773,2,"2025-08-01T06:10:38.445",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571484,1754028638455,"fUST",-500.0,0.00019773,2,"2025-08-01T06:10:38.455",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571486,1754028638464,"fUST",-198.92550036,0.00019773,2,"2025-08-01T06:10:38.464",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571502,1754028638602,"fUST",-500.0,0.00019773,2,"2025-08-01T06:10:38.602",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571504,1754028638611,"fUST",-500.0,0.00019773,2,"2025-08-01T06:10:38.611",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571507,1754028638621,"fUST",-500.0,0.00019773,2,"2025-08-01T06:10:38.621",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571509,1754028638631,"fUST",-502.0572836,0.00019773,2,"2025-08-01T06:10:38.631",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571510,1754028638640,"fUST",-500.0,0.00019773,2,"2025-08-01T06:10:38.640",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571513,1754028638650,"fUST",-500.0,0.00019773,2,"2025-08-01T06:10:38.650",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571514,1754028638659,"fUST",-500.0,0.00019806,2,"2025-08-01T06:10:38.659",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571517,1754028638668,"fUST",-500.0,0.00019806,2,"2025-08-01T06:10:38.668",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571518,1754028638681,"fUST",-500.0,0.00019806,2,"2025-08-01T06:10:38.681",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571520,1754028638690,"fUST",-460.0,0.00019807,2,"2025-08-01T06:10:38.690",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571522,1754028638699,"fUST",-460.7703408,0.00019807,2,"2025-08-01T06:10:38.699",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571524,1754028638709,"fUST",-460.0,0.00019807,2,"2025-08-01T06:10:38.709",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571526,1754028638718,"fUST",-460.0,0.00019807,2,"2025-08-01T06:10:38.718",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571528,1754028638728,"fUST",-460.98236112,0.00019807,2,"2025-08-01T06:10:38.728",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571530,1754028638737,"fUST",-2232.24,0.00019807,2,"2025-08-01T06:10:38.737",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571532,1754028638746,"fUST",-460.0,0.00019807,2,"2025-08-01T06:10:38.746",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571534,1754028638756,"fUST",-570.54,0.00019807,2,"2025-08-01T06:10:38.756",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571537,1754028638765,"fUST",-460.0,0.00019808,2,"2025-08-01T06:10:38.765",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571539,1754028638775,"fUST",-460.0,0.00019808,2,"2025-08-01T06:10:38.775",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571540,1754028638784,"fUST",-518.7,0.00019952,2,"2025-08-01T06:10:38.784",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571542,1754028638794,"fUST",-843.83367532,0.00019992,2,"2025-08-01T06:10:38.794",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571544,1754028638803,"fUST",-460.0,0.00019999,2,"2025-08-01T06:10:38.803",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571546,1754028638814,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:38.814",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571549,1754028638827,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:38.827",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571550,1754028638836,"fUST",-485.45987416,0.0002,2,"2025-08-01T06:10:38.836",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571552,1754028638845,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:38.845",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571554,1754028638855,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:38.855",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571556,1754028638864,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:38.864",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571558,1754028638873,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:38.873",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571560,1754028638882,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:38.882",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571562,1754028638894,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:38.894",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571564,1754028638904,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:38.904",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571566,1754028638913,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:38.913",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571568,1754028638923,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:38.923",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571570,1754028638933,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:38.933",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571572,1754028638942,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:38.942",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571574,1754028638951,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:38.951",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571576,1754028638960,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:38.960",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571578,1754028638970,"fUST",-521.34,0.0002,2,"2025-08-01T06:10:38.970",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571580,1754028638980,"fUST",-545.25,0.0002,2,"2025-08-01T06:10:38.980",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571582,1754028638989,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:38.989",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571584,1754028638998,"fUST",-1897.84,0.0002,2,"2025-08-01T06:10:38.998",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571586,1754028639008,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.008",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571588,1754028639017,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.017",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571590,1754028639026,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.026",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571592,1754028639036,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.036",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571594,1754028639045,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.045",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571596,1754028639055,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.055",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571598,1754028639064,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.064",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571600,1754028639073,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.073",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571602,1754028639082,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.082",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571604,1754028639092,"fUST",-265.0,0.0002,2,"2025-08-01T06:10:39.092",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571606,1754028639102,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.102",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571608,1754028639111,"fUST",-836.48,0.0002,2,"2025-08-01T06:10:39.111",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571610,1754028639120,"fUST",-266.73435177,0.0002,2,"2025-08-01T06:10:39.120",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571613,1754028639132,"fUST",-193.26564823,0.0002,2,"2025-08-01T06:10:39.132",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571614,1754028639141,"fUST",-709.41,0.0002,2,"2025-08-01T06:10:39.141",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571616,1754028639150,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.150",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571618,1754028639159,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.159",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571620,1754028639168,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.168",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571622,1754028639180,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.180",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571624,1754028639189,"fUST",-554.2,0.0002,2,"2025-08-01T06:10:39.189",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571626,1754028639199,"fUST",-278.94901738,0.0002,2,"2025-08-01T06:10:39.199",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571628,1754028639208,"fUST",-1032.4,0.0002,2,"2025-08-01T06:10:39.208",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571630,1754028639218,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.218",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571632,1754028639227,"fUST",-381.90848613,0.0002,2,"2025-08-01T06:10:39.227",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571636,1754028639248,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:39.248",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571638,1754028639257,"fUST",-460.0,0.00019807,2,"2025-08-01T06:10:39.257",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571640,1754028639267,"fUST",-78.09151387,0.0002,2,"2025-08-01T06:10:39.267",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571642,1754028639276,"fUST",-618.77,0.0002,2,"2025-08-01T06:10:39.276",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571644,1754028639285,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.285",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571646,1754028639295,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.295",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571648,1754028639304,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.304",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571650,1754028639314,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.314",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571652,1754028639323,"fUST",-579.89,0.0002,2,"2025-08-01T06:10:39.323",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571654,1754028639332,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.332",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571656,1754028639341,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.341",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571658,1754028639351,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.351",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571660,1754028639360,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.360",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571662,1754028639370,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.370",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571664,1754028639379,"fUST",-186.74,0.0002,2,"2025-08-01T06:10:39.379",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571666,1754028639388,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.388",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571668,1754028639397,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.397",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571670,1754028639406,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.406",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571672,1754028639416,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.416",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571674,1754028639427,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.427",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571676,1754028639436,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.436",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571678,1754028639445,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.445",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571680,1754028639455,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.455",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571682,1754028639464,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.464",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571684,1754028639473,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.473",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571686,1754028639483,"fUST",-480.28,0.0002,2,"2025-08-01T06:10:39.483",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571688,1754028639492,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.492",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571690,1754028639502,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:39.502",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571691,1754028639511,"fUST",-1436.41,0.0002,2,"2025-08-01T06:10:39.511",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571692,1754028639521,"fUST",-251.4,0.0002,2,"2025-08-01T06:10:39.521",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571694,1754028639531,"fUST",-500.0,0.00020021,2,"2025-08-01T06:10:39.531",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571695,1754028639540,"fUST",-1000.0,0.00020021,2,"2025-08-01T06:10:39.540",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571697,1754028639550,"fUST",-500.0,0.00020021,2,"2025-08-01T06:10:39.550",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571699,1754028639558,"fUST",-500.0,0.00020021,2,"2025-08-01T06:10:39.558",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571700,1754028639568,"fUST",-1000.0,0.00020021,2,"2025-08-01T06:10:39.568",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571701,1754028639577,"fUST",-2232.24,0.00020081,2,"2025-08-01T06:10:39.577",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571702,1754028639587,"fUST",-460.0,0.00020081,2,"2025-08-01T06:10:39.587",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571704,1754028639803,"fUST",-570.54,0.00020081,2,"2025-08-01T06:10:39.803",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571705,1754028639814,"fUST",-477.65570464,0.00020082,2,"2025-08-01T06:10:39.814",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571706,1754028639827,"fUST",-460.0,0.00020082,2,"2025-08-01T06:10:39.827",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571707,1754028639836,"fUST",-364.48665405,0.0002018,2,"2025-08-01T06:10:39.836",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571708,1754028639846,"fUST",-258.370039,0.00020187,2,"2025-08-01T06:10:39.846",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571709,1754028639856,"fUST",-311.73394086,0.00020268,2,"2025-08-01T06:10:39.856",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571710,1754028639867,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:39.867",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571711,1754028639877,"fUST",-236.25,0.00020273,2,"2025-08-01T06:10:39.877",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571712,1754028639887,"fUST",-566.9,0.00020273,2,"2025-08-01T06:10:39.887",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571713,1754028639897,"fUST",-273.72537658,0.00020273,2,"2025-08-01T06:10:39.897",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571714,1754028639907,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:39.907",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571715,1754028639916,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:39.916",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571716,1754028639929,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:39.929",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571717,1754028639938,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:39.938",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571719,1754028639948,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:39.948",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571721,1754028639958,"fUST",-273.26502071,0.00020273,2,"2025-08-01T06:10:39.958",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571723,1754028639968,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:39.968",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571724,1754028639977,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:39.977",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571725,1754028639986,"fUST",-516.88,0.00020273,2,"2025-08-01T06:10:39.986",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571726,1754028639996,"fUST",-1897.84,0.00020273,2,"2025-08-01T06:10:39.996",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571727,1754028640005,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.005",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571728,1754028640015,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.015",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571730,1754028640024,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.024",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571732,1754028640033,"fUST",-211.62,0.00020273,2,"2025-08-01T06:10:40.033",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571735,1754028640042,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.042",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571737,1754028640052,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.052",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571739,1754028640061,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.061",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571741,1754028640071,"fUST",-350.92,0.00020273,2,"2025-08-01T06:10:40.071",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571743,1754028640080,"fUST",-291.8500261,0.00020273,2,"2025-08-01T06:10:40.080",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571745,1754028640089,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.089",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571747,1754028640099,"fUST",-836.48,0.00020273,2,"2025-08-01T06:10:40.099",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571749,1754028640108,"fUST",-709.41,0.00020273,2,"2025-08-01T06:10:40.108",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571751,1754028640117,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.117",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571753,1754028640126,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.126",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571755,1754028640136,"fUST",-237.93,0.00020273,2,"2025-08-01T06:10:40.136",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571757,1754028640145,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.145",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571759,1754028640154,"fUST",-554.2,0.00020273,2,"2025-08-01T06:10:40.154",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571761,1754028640163,"fUST",-1032.4,0.00020273,2,"2025-08-01T06:10:40.163",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571763,1754028640176,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.176",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571765,1754028640185,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.185",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571767,1754028640194,"fUST",-618.77,0.00020273,2,"2025-08-01T06:10:40.194",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571769,1754028640203,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.203",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571771,1754028640213,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.213",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571773,1754028640222,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.222",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571775,1754028640231,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.231",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571777,1754028640241,"fUST",-579.89,0.00020273,2,"2025-08-01T06:10:40.241",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571779,1754028640250,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.250",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571781,1754028640259,"fUST",-204.56,0.00020273,2,"2025-08-01T06:10:40.259",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571783,1754028640268,"fUST",-251.22,0.00020273,2,"2025-08-01T06:10:40.268",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571785,1754028640277,"fUST",-373.43323923,0.00020273,2,"2025-08-01T06:10:40.277",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571787,1754028640287,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.287",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571789,1754028640296,"fUST",-236.96,0.00020273,2,"2025-08-01T06:10:40.296",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571791,1754028640305,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.305",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571793,1754028640314,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.314",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571795,1754028640324,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.324",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571797,1754028640333,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.333",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571799,1754028640343,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.343",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571801,1754028640352,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.352",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571803,1754028640361,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.361",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571805,1754028640371,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.371",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571807,1754028640381,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.381",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571809,1754028640390,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.390",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571811,1754028640400,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:40.400",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571813,1754028640409,"fUST",-1436.41,0.00020273,2,"2025-08-01T06:10:40.409",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571815,1754028640418,"fUST",-500.0,0.00020321,2,"2025-08-01T06:10:40.418",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571817,1754028640430,"fUST",-507.66863151,0.00020321,2,"2025-08-01T06:10:40.430",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571819,1754028640439,"fUST",-500.0,0.00020321,2,"2025-08-01T06:10:40.439",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571821,1754028640450,"fUST",-500.0,0.00020321,2,"2025-08-01T06:10:40.450",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571823,1754028640459,"fUST",-1000.0,0.00020321,2,"2025-08-01T06:10:40.459",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571826,1754028640470,"fUST",-1000.0,0.00020321,2,"2025-08-01T06:10:40.470",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571828,1754028640480,"fUST",-500.0,0.00020321,2,"2025-08-01T06:10:40.480",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571830,1754028640489,"fUST",-2232.24,0.00020355,2,"2025-08-01T06:10:40.489",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571832,1754028640498,"fUST",-460.0,0.00020355,2,"2025-08-01T06:10:40.498",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571834,1754028640508,"fUST",-570.54,0.00020355,2,"2025-08-01T06:10:40.508",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571836,1754028640518,"fUST",-460.0,0.00020356,2,"2025-08-01T06:10:40.518",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571838,1754028640529,"fUST",-297.71564838,0.00020528,2,"2025-08-01T06:10:40.529",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571840,1754028640538,"fUST",-524.66163359,0.00020528,2,"2025-08-01T06:10:40.538",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571842,1754028640548,"fUST",-524.66163359,0.00020528,2,"2025-08-01T06:10:40.548",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571844,1754028640557,"fUST",-524.66163359,0.00020528,2,"2025-08-01T06:10:40.557",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571846,1754028640567,"fUST",-524.66163359,0.00020528,2,"2025-08-01T06:10:40.567",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571848,1754028640577,"fUST",-524.66163359,0.00020528,2,"2025-08-01T06:10:40.577",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571850,1754028640587,"fUST",-524.66163359,0.00020528,2,"2025-08-01T06:10:40.587",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571852,1754028640596,"fUST",-524.66163359,0.00020528,2,"2025-08-01T06:10:40.596",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571854,1754028640606,"fUST",-524.66163359,0.00020528,2,"2025-08-01T06:10:40.606",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571857,1754028640616,"fUST",-524.66163359,0.00020528,2,"2025-08-01T06:10:40.616",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571859,1754028640625,"fUST",-524.66163359,0.00020528,2,"2025-08-01T06:10:40.625",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571861,1754028640634,"fUST",-524.66163359,0.00020528,2,"2025-08-01T06:10:40.634",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571863,1754028640644,"fUST",-334970.86627218,0.00020529,2,"2025-08-01T06:10:40.644",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571865,1754028640653,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:40.653",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571867,1754028640663,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:40.663",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571869,1754028640673,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:40.673",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571871,1754028640683,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:40.683",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571873,1754028640692,"fUST",-233.36,0.00020547,2,"2025-08-01T06:10:40.692",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571875,1754028640702,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:40.702",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571877,1754028640711,"fUST",-1897.84,0.00020547,2,"2025-08-01T06:10:40.711",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571879,1754028640720,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:40.720",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571881,1754028640730,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:40.730",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571883,1754028640739,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:40.739",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571885,1754028640748,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:40.748",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571887,1754028640758,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:40.758",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571889,1754028640767,"fUST",-369.11,0.00020547,2,"2025-08-01T06:10:40.767",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571891,1754028640776,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:40.776",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571893,1754028640785,"fUST",-836.48,0.00020547,2,"2025-08-01T06:10:40.785",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571895,1754028640795,"fUST",-709.41,0.00020547,2,"2025-08-01T06:10:40.795",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571897,1754028640804,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:40.804",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571899,1754028640815,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:40.815",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571901,1754028640825,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:40.825",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571903,1754028640835,"fUST",-554.2,0.00020547,2,"2025-08-01T06:10:40.835",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571905,1754028640844,"fUST",-1032.4,0.00020547,2,"2025-08-01T06:10:40.844",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571907,1754028640855,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:40.855",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571909,1754028640864,"fUST",-462.4,0.00020547,2,"2025-08-01T06:10:40.864",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571911,1754028640875,"fUST",-618.77,0.00020547,2,"2025-08-01T06:10:40.875",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571913,1754028640886,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:40.886",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571915,1754028640896,"fUST",-333.82,0.00020547,2,"2025-08-01T06:10:40.896",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571917,1754028640905,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:40.905",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571919,1754028640914,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:40.914",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571921,1754028640924,"fUST",-579.89,0.00020547,2,"2025-08-01T06:10:40.924",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571923,1754028640933,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:40.933",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571925,1754028640943,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:40.943",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571927,1754028640952,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:40.952",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571929,1754028640961,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:40.961",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571931,1754028640971,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:40.971",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571933,1754028640980,"fUST",-174.84,0.00020547,2,"2025-08-01T06:10:40.980",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571935,1754028640989,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:40.989",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571937,1754028640998,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:40.998",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571938,1754028641007,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:41.007",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571940,1754028641017,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:41.017",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571942,1754028641026,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:41.026",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571944,1754028641035,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:41.035",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571946,1754028641044,"fUST",-460.0,0.00020547,2,"2025-08-01T06:10:41.044",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571948,1754028641052,"fUST",-1436.41,0.00020547,2,"2025-08-01T06:10:41.052",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571950,1754028641061,"fUST",-519.01170773,0.00020568,2,"2025-08-01T06:10:41.061",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571952,1754028641070,"fUST",-500.0,0.00020573,2,"2025-08-01T06:10:41.070",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571954,1754028641079,"fUST",-503.81333338,0.00020573,2,"2025-08-01T06:10:41.079",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571956,1754028641088,"fUST",-500.97051171,0.00020573,2,"2025-08-01T06:10:41.088",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571958,1754028641098,"fUST",-500.0,0.00020573,2,"2025-08-01T06:10:41.098",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571960,1754028641107,"fUST",-275.06325816,0.00020573,2,"2025-08-01T06:10:41.107",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571962,1754028641116,"fUST",-500.0,0.00020573,2,"2025-08-01T06:10:41.116",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571964,1754028641125,"fUST",-500.0,0.00020573,2,"2025-08-01T06:10:41.125",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571966,1754028641135,"fUST",-150.0,0.00020573,2,"2025-08-01T06:10:41.135",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571968,1754028641144,"fUST",-500.94423311,0.00020573,2,"2025-08-01T06:10:41.144",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571970,1754028641153,"fUST",-2232.24,0.00020629,2,"2025-08-01T06:10:41.153",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571972,1754028641163,"fUST",-460.0,0.00020629,2,"2025-08-01T06:10:41.163",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571974,1754028641174,"fUST",-570.54,0.00020629,2,"2025-08-01T06:10:41.174",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571976,1754028641183,"fUST",-460.0,0.00020668,2,"2025-08-01T06:10:41.183",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571978,1754028641192,"fUST",-1532.75,0.00020668,2,"2025-08-01T06:10:41.192",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571980,1754028641202,"fUST",-460.0,0.00020668,2,"2025-08-01T06:10:41.202",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571982,1754028641211,"fUST",-460.0,0.00020668,2,"2025-08-01T06:10:41.211",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571984,1754028641220,"fUST",-460.0,0.00020668,2,"2025-08-01T06:10:41.220",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571986,1754028641230,"fUST",-638.63,0.00020668,2,"2025-08-01T06:10:41.230",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571988,1754028641240,"fUST",-658.46,0.00020668,2,"2025-08-01T06:10:41.240",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571990,1754028641250,"fUST",-160.0,0.00020712,2,"2025-08-01T06:10:41.250",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571992,1754028641259,"fUST",-587.86,0.00020812,3,"2025-08-01T06:10:41.259",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571994,1754028641268,"fUST",-460.0,0.00020821,2,"2025-08-01T06:10:41.268",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571996,1754028641278,"fUST",-384.84800743,0.00020821,2,"2025-08-01T06:10:41.278",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376571998,1754028641287,"fUST",-460.0,0.00020821,2,"2025-08-01T06:10:41.287",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572000,1754028641297,"fUST",-450.7113721,0.00020821,2,"2025-08-01T06:10:41.297",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572002,1754028641306,"fUST",-460.0,0.00020821,2,"2025-08-01T06:10:41.306",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572004,1754028641316,"fUST",-1897.84,0.00020821,2,"2025-08-01T06:10:41.316",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572007,1754028641326,"fUST",-460.0,0.00020821,2,"2025-08-01T06:10:41.326",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572018,1754028641433,"fUST",-206.51,0.00020821,2,"2025-08-01T06:10:41.433",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572020,1754028641446,"fUST",-460.0,0.00020821,2,"2025-08-01T06:10:41.446",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572022,1754028641456,"fUST",-460.0,0.00020821,2,"2025-08-01T06:10:41.456",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572024,1754028641467,"fUST",-452.36237793,0.00020821,2,"2025-08-01T06:10:41.467",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572026,1754028641477,"fUST",-836.48,0.00020821,2,"2025-08-01T06:10:41.477",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572028,1754028641486,"fUST",-709.41,0.00020821,2,"2025-08-01T06:10:41.486",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572030,1754028641496,"fUST",-460.0,0.00020821,2,"2025-08-01T06:10:41.496",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572032,1754028641506,"fUST",-571.64,0.00020821,2,"2025-08-01T06:10:41.506",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572034,1754028641515,"fUST",-460.0,0.00020821,2,"2025-08-01T06:10:41.515",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572036,1754028641525,"fUST",-554.2,0.00020821,2,"2025-08-01T06:10:41.525",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572038,1754028641534,"fUST",-1032.4,0.00020821,2,"2025-08-01T06:10:41.534",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572040,1754028641543,"fUST",-391.88,0.00020821,2,"2025-08-01T06:10:41.543",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572042,1754028641553,"fUST",-618.77,0.00020821,2,"2025-08-01T06:10:41.553",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572044,1754028641562,"fUST",-460.0,0.00020821,2,"2025-08-01T06:10:41.562",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572046,1754028641571,"fUST",-460.0,0.00020821,2,"2025-08-01T06:10:41.571",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572048,1754028641581,"fUST",-460.0,0.00020821,2,"2025-08-01T06:10:41.581",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572050,1754028641590,"fUST",-579.89,0.00020821,2,"2025-08-01T06:10:41.590",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572052,1754028641599,"fUST",-460.0,0.00020821,2,"2025-08-01T06:10:41.599",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572054,1754028641608,"fUST",-460.0,0.00020821,2,"2025-08-01T06:10:41.608",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572056,1754028641617,"fUST",-460.0,0.00020821,2,"2025-08-01T06:10:41.617",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572058,1754028641627,"fUST",-460.0,0.00020821,2,"2025-08-01T06:10:41.627",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572060,1754028641636,"fUST",-460.0,0.00020821,2,"2025-08-01T06:10:41.636",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572062,1754028641646,"fUST",-460.0,0.00020821,2,"2025-08-01T06:10:41.646",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572064,1754028641655,"fUST",-460.0,0.00020821,2,"2025-08-01T06:10:41.655",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572066,1754028641664,"fUST",-460.0,0.00020821,2,"2025-08-01T06:10:41.664",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572068,1754028641675,"fUST",-460.0,0.00020821,2,"2025-08-01T06:10:41.675",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572070,1754028641687,"fUST",-200.62,0.00020821,2,"2025-08-01T06:10:41.687",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572072,1754028641697,"fUST",-1436.41,0.00020821,2,"2025-08-01T06:10:41.697",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572075,1754028641706,"fUST",-460.0,0.00020821,2,"2025-08-01T06:10:41.706",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572077,1754028641715,"fUST",-589.47011389,0.00020868,2,"2025-08-01T06:10:41.715",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572079,1754028641725,"fUST",-420.0,0.00020899,2,"2025-08-01T06:10:41.725",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572081,1754028641735,"fUST",-2232.24,0.00020903,2,"2025-08-01T06:10:41.735",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572083,1754028641743,"fUST",-460.0,0.00020903,2,"2025-08-01T06:10:41.743",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572085,1754028641752,"fUST",-570.54,0.00020903,2,"2025-08-01T06:10:41.752",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572087,1754028641762,"fUST",-460.0,0.00020942,2,"2025-08-01T06:10:41.762",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572089,1754028641771,"fUST",-1532.75,0.00020942,2,"2025-08-01T06:10:41.771",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572091,1754028641780,"fUST",-460.0,0.00020942,2,"2025-08-01T06:10:41.780",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572093,1754028641789,"fUST",-638.63,0.00020942,2,"2025-08-01T06:10:41.789",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572095,1754028641798,"fUST",-658.46,0.00020942,2,"2025-08-01T06:10:41.798",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572097,1754028641808,"fUST",-263.22637627,0.00020982,2,"2025-08-01T06:10:41.808",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572098,1754028641820,"fUST",-460.0,0.00021095,2,"2025-08-01T06:10:41.820",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572100,1754028641830,"fUST",-460.0,0.00021095,2,"2025-08-01T06:10:41.830",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572103,1754028641840,"fUST",-460.0,0.00021095,2,"2025-08-01T06:10:41.840",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572105,1754028641850,"fUST",-1897.84,0.00021095,2,"2025-08-01T06:10:41.850",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572107,1754028641860,"fUST",-460.0,0.00021095,2,"2025-08-01T06:10:41.860",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572109,1754028641869,"fUST",-460.0,0.00021095,2,"2025-08-01T06:10:41.869",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572111,1754028641878,"fUST",-836.48,0.00021095,2,"2025-08-01T06:10:41.878",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572113,1754028641887,"fUST",-709.41,0.00021095,2,"2025-08-01T06:10:41.887",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572115,1754028641899,"fUST",-460.0,0.00021095,2,"2025-08-01T06:10:41.899",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572117,1754028641909,"fUST",-460.0,0.00021095,2,"2025-08-01T06:10:41.909",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572119,1754028641918,"fUST",-554.2,0.00021095,2,"2025-08-01T06:10:41.918",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572121,1754028641931,"fUST",-1032.4,0.00021095,2,"2025-08-01T06:10:41.931",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572123,1754028641940,"fUST",-618.77,0.00021095,2,"2025-08-01T06:10:41.940",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572125,1754028641951,"fUST",-460.0,0.00021095,2,"2025-08-01T06:10:41.951",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572127,1754028641961,"fUST",-254.14,0.00021095,2,"2025-08-01T06:10:41.961",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572129,1754028641970,"fUST",-460.0,0.00021095,2,"2025-08-01T06:10:41.970",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572131,1754028641981,"fUST",-579.89,0.00021095,2,"2025-08-01T06:10:41.981",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572133,1754028641991,"fUST",-460.0,0.00021095,2,"2025-08-01T06:10:41.991",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572135,1754028642001,"fUST",-460.0,0.00021095,2,"2025-08-01T06:10:42.001",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572137,1754028642012,"fUST",-460.0,0.00021095,2,"2025-08-01T06:10:42.012",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572139,1754028642022,"fUST",-460.0,0.00021095,2,"2025-08-01T06:10:42.022",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572141,1754028642032,"fUST",-295.66,0.00021095,2,"2025-08-01T06:10:42.032",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572143,1754028642042,"fUST",-460.0,0.00021095,2,"2025-08-01T06:10:42.042",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572145,1754028642052,"fUST",-460.0,0.00021095,2,"2025-08-01T06:10:42.052",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572147,1754028642062,"fUST",-460.0,0.00021095,2,"2025-08-01T06:10:42.062",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572149,1754028642071,"fUST",-452.93,0.00021095,2,"2025-08-01T06:10:42.071",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572151,1754028642081,"fUST",-1436.41,0.00021095,2,"2025-08-01T06:10:42.081",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572153,1754028642091,"fUST",-460.0,0.00021095,2,"2025-08-01T06:10:42.091",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572155,1754028642100,"fUST",-1000.0,0.00021121,2,"2025-08-01T06:10:42.100",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572157,1754028642110,"fUST",-250.0,0.00021121,2,"2025-08-01T06:10:42.110",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572159,1754028642119,"fUST",-500.79621471,0.00021124,2,"2025-08-01T06:10:42.119",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572161,1754028642129,"fUST",-500.0,0.00021124,2,"2025-08-01T06:10:42.129",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572163,1754028642139,"fUST",-2232.24,0.00021177,2,"2025-08-01T06:10:42.139",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572165,1754028642148,"fUST",-460.0,0.00021177,2,"2025-08-01T06:10:42.148",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572168,1754028642158,"fUST",-570.54,0.00021177,2,"2025-08-01T06:10:42.158",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572169,1754028642167,"fUST",-460.0,0.00021216,2,"2025-08-01T06:10:42.167",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572171,1754028642179,"fUST",-1532.75,0.00021216,2,"2025-08-01T06:10:42.179",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572174,1754028642188,"fUST",-460.0,0.00021216,2,"2025-08-01T06:10:42.188",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572176,1754028642197,"fUST",-638.63,0.00021216,2,"2025-08-01T06:10:42.197",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572177,1754028642207,"fUST",-658.46,0.00021216,2,"2025-08-01T06:10:42.207",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572180,1754028642216,"fUST",-260.0,0.0002126,2,"2025-08-01T06:10:42.216",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572182,1754028642226,"fUST",-12644.26590849,0.00021262,2,"2025-08-01T06:10:42.226",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572183,1754028642235,"fUST",-160.0,0.00021266,2,"2025-08-01T06:10:42.235",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572185,1754028642245,"fUST",-364.48665405,0.00021282,2,"2025-08-01T06:10:42.245",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572187,1754028642254,"fUST",-460.0,0.00021369,2,"2025-08-01T06:10:42.254",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572189,1754028642263,"fUST",-178.36,0.00021369,2,"2025-08-01T06:10:42.263",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572190,1754028642272,"fUST",-460.0,0.00021369,2,"2025-08-01T06:10:42.272",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572191,1754028642281,"fUST",-1897.84,0.00021369,2,"2025-08-01T06:10:42.281",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572192,1754028642290,"fUST",-564.37,0.00021369,2,"2025-08-01T06:10:42.290",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572193,1754028642299,"fUST",-470.29,0.00021369,2,"2025-08-01T06:10:42.299",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572194,1754028642309,"fUST",-836.48,0.00021369,2,"2025-08-01T06:10:42.309",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572195,1754028642318,"fUST",-460.0,0.00021369,2,"2025-08-01T06:10:42.318",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572196,1754028642328,"fUST",-709.41,0.00021369,2,"2025-08-01T06:10:42.328",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572197,1754028642337,"fUST",-460.0,0.00021369,2,"2025-08-01T06:10:42.337",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572198,1754028642346,"fUST",-554.2,0.00021369,2,"2025-08-01T06:10:42.346",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572199,1754028642356,"fUST",-1032.4,0.00021369,2,"2025-08-01T06:10:42.356",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572200,1754028642366,"fUST",-618.77,0.00021369,2,"2025-08-01T06:10:42.366",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572201,1754028642380,"fUST",-460.0,0.00021369,2,"2025-08-01T06:10:42.380",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572202,1754028642397,"fUST",-460.0,0.00021369,2,"2025-08-01T06:10:42.397",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572203,1754028642408,"fUST",-579.89,0.00021369,2,"2025-08-01T06:10:42.408",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572204,1754028642418,"fUST",-242.0,0.00021369,2,"2025-08-01T06:10:42.418",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572205,1754028642433,"fUST",-460.0,0.00021369,2,"2025-08-01T06:10:42.433",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572206,1754028642443,"fUST",-460.0,0.00021369,2,"2025-08-01T06:10:42.443",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572207,1754028642452,"fUST",-460.0,0.00021369,2,"2025-08-01T06:10:42.452",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572208,1754028642462,"fUST",-160.2526045,0.00021369,2,"2025-08-01T06:10:42.462",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572209,1754028642470,"fUST",-460.0,0.00021369,2,"2025-08-01T06:10:42.470",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572210,1754028642480,"fUST",-460.0,0.00021369,2,"2025-08-01T06:10:42.480",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572211,1754028642491,"fUST",-1436.41,0.00021369,2,"2025-08-01T06:10:42.491",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572212,1754028642502,"fUST",-460.0,0.00021369,2,"2025-08-01T06:10:42.502",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572213,1754028642511,"fUST",-2232.24,0.00021451,2,"2025-08-01T06:10:42.511",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572214,1754028642521,"fUST",-460.0,0.00021451,2,"2025-08-01T06:10:42.521",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572215,1754028642532,"fUST",-570.54,0.00021451,2,"2025-08-01T06:10:42.532",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572216,1754028642542,"fUST",-200.0,0.00021472,15,"2025-08-01T06:10:42.542",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572218,1754028642552,"fUST",-200.0,0.00021472,15,"2025-08-01T06:10:42.552",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572219,1754028642562,"fUST",-200.0,0.00021472,15,"2025-08-01T06:10:42.562",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572220,1754028642572,"fUST",-200.0,0.00021472,15,"2025-08-01T06:10:42.572",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572221,1754028642581,"fUST",-320.0,0.00021472,15,"2025-08-01T06:10:42.581",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572223,1754028642591,"fUST",-460.0,0.0002149,2,"2025-08-01T06:10:42.591",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572225,1754028642600,"fUST",-1532.75,0.0002149,2,"2025-08-01T06:10:42.600",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572226,1754028642610,"fUST",-460.0,0.0002149,2,"2025-08-01T06:10:42.610",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572228,1754028642620,"fUST",-638.63,0.0002149,2,"2025-08-01T06:10:42.620",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572229,1754028642629,"fUST",-262.7810234,0.00021628,2,"2025-08-01T06:10:42.629",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572230,1754028642639,"fUST",-460.0,0.00021643,2,"2025-08-01T06:10:42.639",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572231,1754028642648,"fUST",-268.8,0.00021643,2,"2025-08-01T06:10:42.648",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572232,1754028642658,"fUST",-1897.84,0.00021643,2,"2025-08-01T06:10:42.658",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572233,1754028642668,"fUST",-836.48,0.00021643,2,"2025-08-01T06:10:42.668",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572234,1754028642682,"fUST",-460.0,0.00021643,2,"2025-08-01T06:10:42.682",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572235,1754028642691,"fUST",-709.41,0.00021643,2,"2025-08-01T06:10:42.691",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572236,1754028642702,"fUST",-338.66,0.00021643,2,"2025-08-01T06:10:42.702",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572237,1754028642711,"fUST",-554.2,0.00021643,2,"2025-08-01T06:10:42.711",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572238,1754028642722,"fUST",-1032.4,0.00021643,2,"2025-08-01T06:10:42.722",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572239,1754028642731,"fUST",-618.77,0.00021643,2,"2025-08-01T06:10:42.731",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572240,1754028642741,"fUST",-460.0,0.00021643,2,"2025-08-01T06:10:42.741",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572241,1754028642752,"fUST",-460.0,0.00021643,2,"2025-08-01T06:10:42.752",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572242,1754028642762,"fUST",-579.89,0.00021643,2,"2025-08-01T06:10:42.762",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572243,1754028642772,"fUST",-460.0,0.00021643,2,"2025-08-01T06:10:42.772",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572244,1754028642781,"fUST",-240.18,0.00021643,2,"2025-08-01T06:10:42.781",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572245,1754028642791,"fUST",-460.0,0.00021643,2,"2025-08-01T06:10:42.791",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572246,1754028642800,"fUST",-460.0,0.00021643,2,"2025-08-01T06:10:42.800",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572247,1754028642810,"fUST",-460.0,0.00021643,2,"2025-08-01T06:10:42.810",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572248,1754028642821,"fUST",-1436.41,0.00021643,2,"2025-08-01T06:10:42.821",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572249,1754028642831,"fUST",-460.0,0.00021643,2,"2025-08-01T06:10:42.831",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572250,1754028642840,"fUST",-1500.0,0.00021668,2,"2025-08-01T06:10:42.840",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572251,1754028642850,"fUST",-321.56118121,0.00021668,2,"2025-08-01T06:10:42.850",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572252,1754028642861,"fUST",-2232.24,0.00021725,2,"2025-08-01T06:10:42.861",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572253,1754028642872,"fUST",-460.0,0.00021725,2,"2025-08-01T06:10:42.872",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572254,1754028642882,"fUST",-570.54,0.00021725,2,"2025-08-01T06:10:42.882",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572255,1754028642892,"fUST",-460.0,0.00021764,2,"2025-08-01T06:10:42.892",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572256,1754028642902,"fUST",-1532.75,0.00021764,2,"2025-08-01T06:10:42.902",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572257,1754028642913,"fUST",-460.0,0.00021764,2,"2025-08-01T06:10:42.913",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572258,1754028642926,"fUST",-638.63,0.00021764,2,"2025-08-01T06:10:42.926",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572259,1754028642936,"fUST",-360.0,0.00021808,2,"2025-08-01T06:10:42.936",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572260,1754028642946,"fUST",-400.09,0.00021917,2,"2025-08-01T06:10:42.946",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572261,1754028642957,"fUST",-500.0,0.00021917,2,"2025-08-01T06:10:42.957",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572262,1754028642967,"fUST",-500.0,0.00021917,2,"2025-08-01T06:10:42.967",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572263,1754028642976,"fUST",-500.0,0.00021917,2,"2025-08-01T06:10:42.976",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572264,1754028642986,"fUST",-500.0,0.00021917,2,"2025-08-01T06:10:42.986",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572265,1754028642996,"fUST",-1897.84,0.00021917,2,"2025-08-01T06:10:42.996",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572266,1754028643006,"fUST",-836.48,0.00021917,2,"2025-08-01T06:10:43.006",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572267,1754028643015,"fUST",-460.0,0.00021917,2,"2025-08-01T06:10:43.015",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572268,1754028643024,"fUST",-709.41,0.00021917,2,"2025-08-01T06:10:43.024",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572269,1754028643034,"fUST",-554.2,0.00021917,2,"2025-08-01T06:10:43.034",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572270,1754028643043,"fUST",-1032.4,0.00021917,2,"2025-08-01T06:10:43.043",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572271,1754028643053,"fUST",-618.77,0.00021917,2,"2025-08-01T06:10:43.053",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572272,1754028643063,"fUST",-460.0,0.00021917,2,"2025-08-01T06:10:43.063",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572273,1754028643072,"fUST",-460.0,0.00021917,2,"2025-08-01T06:10:43.072",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572274,1754028643082,"fUST",-579.89,0.00021917,2,"2025-08-01T06:10:43.082",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572275,1754028643091,"fUST",-460.0,0.00021917,2,"2025-08-01T06:10:43.091",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572276,1754028643101,"fUST",-500.0,0.00021917,2,"2025-08-01T06:10:43.101",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572277,1754028643110,"fUST",-500.0,0.00021917,2,"2025-08-01T06:10:43.110",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572278,1754028643120,"fUST",-500.0,0.00021917,2,"2025-08-01T06:10:43.120",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572279,1754028643129,"fUST",-500.0,0.00021917,2,"2025-08-01T06:10:43.129",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572280,1754028643139,"fUST",-500.0,0.00021917,2,"2025-08-01T06:10:43.139",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572281,1754028643148,"fUST",-500.0,0.00021917,2,"2025-08-01T06:10:43.148",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572282,1754028643158,"fUST",-500.0,0.00021917,2,"2025-08-01T06:10:43.158",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572284,1754028643167,"fUST",-500.0,0.00021917,2,"2025-08-01T06:10:43.167",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572285,1754028643179,"fUST",-500.0,0.00021917,2,"2025-08-01T06:10:43.179",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572287,1754028643189,"fUST",-500.0,0.00021917,2,"2025-08-01T06:10:43.189",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572288,1754028643198,"fUST",-504.00606419,0.00021917,2,"2025-08-01T06:10:43.198",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572289,1754028643207,"fUST",-460.0,0.00021917,2,"2025-08-01T06:10:43.207",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572290,1754028643217,"fUST",-999.0,0.00021917,4,"2025-08-01T06:10:43.217",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572291,1754028643227,"fUST",-192.28,0.00021917,2,"2025-08-01T06:10:43.227",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572292,1754028643236,"fUST",-460.0,0.00021917,2,"2025-08-01T06:10:43.236",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572293,1754028643246,"fUST",-460.0,0.00021917,2,"2025-08-01T06:10:43.246",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572294,1754028643255,"fUST",-1436.41,0.00021917,2,"2025-08-01T06:10:43.255",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572295,1754028643264,"fUST",-150.0,0.00021918,2,"2025-08-01T06:10:43.264",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572296,1754028643273,"fUST",-2232.24,0.00021999,2,"2025-08-01T06:10:43.273",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572297,1754028643282,"fUST",-460.0,0.00021999,2,"2025-08-01T06:10:43.282",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572298,1754028643292,"fUST",-570.54,0.00021999,2,"2025-08-01T06:10:43.292",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572299,1754028643302,"fUST",-1552.71,0.00022,7,"2025-08-01T06:10:43.302",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572300,1754028643311,"fUST",-8238.54,0.00022,7,"2025-08-01T06:10:43.311",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572301,1754028643321,"fUST",-2329.45,0.00022,7,"2025-08-01T06:10:43.321",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572302,1754028643330,"fUST",-1114.38,0.00022,2,"2025-08-01T06:10:43.330",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572304,1754028643340,"fUST",-162.0,0.00022,2,"2025-08-01T06:10:43.340",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572306,1754028643349,"fUST",-460.0,0.00022038,2,"2025-08-01T06:10:43.349",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572307,1754028643359,"fUST",-1532.75,0.00022038,2,"2025-08-01T06:10:43.359",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572308,1754028643368,"fUST",-460.0,0.00022038,2,"2025-08-01T06:10:43.368",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572309,1754028643378,"fUST",-638.63,0.00022038,2,"2025-08-01T06:10:43.378",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572310,1754028643387,"fUST",-170.536,0.00022039,2,"2025-08-01T06:10:43.387",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572311,1754028643396,"fUST",-1897.84,0.00022191,2,"2025-08-01T06:10:43.396",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572312,1754028643406,"fUST",-836.48,0.00022191,2,"2025-08-01T06:10:43.406",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572313,1754028643415,"fUST",-460.0,0.00022191,2,"2025-08-01T06:10:43.415",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572314,1754028643427,"fUST",-709.41,0.00022191,2,"2025-08-01T06:10:43.427",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572315,1754028643436,"fUST",-554.2,0.00022191,2,"2025-08-01T06:10:43.436",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572316,1754028643446,"fUST",-1032.4,0.00022191,2,"2025-08-01T06:10:43.446",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572317,1754028643455,"fUST",-618.77,0.00022191,2,"2025-08-01T06:10:43.455",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572318,1754028643464,"fUST",-200.23,0.00022191,2,"2025-08-01T06:10:43.464",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572319,1754028643473,"fUST",-460.0,0.00022191,2,"2025-08-01T06:10:43.473",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572320,1754028643482,"fUST",-579.89,0.00022191,2,"2025-08-01T06:10:43.482",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572321,1754028643490,"fUST",-460.0,0.00022191,2,"2025-08-01T06:10:43.490",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572322,1754028643499,"fUST",-460.0,0.00022191,2,"2025-08-01T06:10:43.499",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572323,1754028643509,"fUST",-460.0,0.00022191,2,"2025-08-01T06:10:43.509",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572324,1754028643518,"fUST",-460.0,0.00022191,2,"2025-08-01T06:10:43.518",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572325,1754028643528,"fUST",-1436.41,0.00022191,2,"2025-08-01T06:10:43.528",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572326,1754028643537,"fUST",-263.22637627,0.00022255,2,"2025-08-01T06:10:43.537",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572327,1754028643546,"fUST",-2232.24,0.00022273,2,"2025-08-01T06:10:43.546",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572328,1754028643555,"fUST",-369.83171565,0.00022273,2,"2025-08-01T06:10:43.555",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572329,1754028643564,"fUST",-570.54,0.00022273,2,"2025-08-01T06:10:43.564",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572330,1754028643573,"fUST",-460.0,0.00022312,2,"2025-08-01T06:10:43.573",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572331,1754028643583,"fUST",-1532.75,0.00022312,2,"2025-08-01T06:10:43.583",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572332,1754028643592,"fUST",-460.0,0.00022312,2,"2025-08-01T06:10:43.592",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572333,1754028643601,"fUST",-638.63,0.00022312,2,"2025-08-01T06:10:43.601",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572334,1754028643610,"fUST",-430.26405032,0.00022356,2,"2025-08-01T06:10:43.610",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572335,1754028643619,"fUST",-500.0,0.00022373,2,"2025-08-01T06:10:43.619",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572336,1754028643628,"fUST",-551.05271354,0.00022373,2,"2025-08-01T06:10:43.628",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572337,1754028643638,"fUST",-500.0,0.00022373,2,"2025-08-01T06:10:43.638",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572338,1754028643648,"fUST",-364.48665405,0.00022384,2,"2025-08-01T06:10:43.648",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572339,1754028643657,"fUST",-28808.09,0.000224,2,"2025-08-01T06:10:43.657",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572340,1754028643667,"fUST",-1897.84,0.00022465,2,"2025-08-01T06:10:43.667",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572341,1754028643678,"fUST",-836.48,0.00022465,2,"2025-08-01T06:10:43.678",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572342,1754028643687,"fUST",-460.0,0.00022465,2,"2025-08-01T06:10:43.687",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572343,1754028643696,"fUST",-709.41,0.00022465,2,"2025-08-01T06:10:43.696",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572344,1754028643706,"fUST",-554.2,0.00022465,2,"2025-08-01T06:10:43.706",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572345,1754028643715,"fUST",-1032.4,0.00022465,2,"2025-08-01T06:10:43.715",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572346,1754028643724,"fUST",-618.77,0.00022465,2,"2025-08-01T06:10:43.724",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572347,1754028643734,"fUST",-460.0,0.00022465,2,"2025-08-01T06:10:43.734",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572348,1754028643743,"fUST",-579.89,0.00022465,2,"2025-08-01T06:10:43.743",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572349,1754028643752,"fUST",-460.0,0.00022465,2,"2025-08-01T06:10:43.752",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572350,1754028643762,"fUST",-460.0,0.00022465,2,"2025-08-01T06:10:43.762",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572351,1754028643772,"fUST",-460.0,0.00022465,2,"2025-08-01T06:10:43.772",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572352,1754028643781,"fUST",-460.0,0.00022465,2,"2025-08-01T06:10:43.781",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572353,1754028643790,"fUST",-1436.41,0.00022465,2,"2025-08-01T06:10:43.790",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572354,1754028643798,"fUST",-2232.24,0.00022547,2,"2025-08-01T06:10:43.798",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572355,1754028643807,"fUST",-570.54,0.00022547,2,"2025-08-01T06:10:43.807",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572356,1754028643905,"fUST",-1532.75,0.00022586,2,"2025-08-01T06:10:43.905",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572357,1754028643915,"fUST",-460.0,0.00022586,2,"2025-08-01T06:10:43.915",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572358,1754028643925,"fUST",-638.63,0.00022586,2,"2025-08-01T06:10:43.925",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572359,1754028643935,"fUST",-1897.84,0.00022739,2,"2025-08-01T06:10:43.935",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572360,1754028643944,"fUST",-836.48,0.00022739,2,"2025-08-01T06:10:43.944",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572361,1754028643954,"fUST",-460.0,0.00022739,2,"2025-08-01T06:10:43.954",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572362,1754028643963,"fUST",-709.41,0.00022739,2,"2025-08-01T06:10:43.963",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572363,1754028643973,"fUST",-554.2,0.00022739,2,"2025-08-01T06:10:43.973",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572364,1754028643983,"fUST",-1032.4,0.00022739,2,"2025-08-01T06:10:43.983",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572365,1754028643992,"fUST",-618.77,0.00022739,2,"2025-08-01T06:10:43.992",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572366,1754028644002,"fUST",-460.0,0.00022739,2,"2025-08-01T06:10:44.002",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572367,1754028644011,"fUST",-579.89,0.00022739,2,"2025-08-01T06:10:44.011",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572368,1754028644021,"fUST",-460.0,0.00022739,2,"2025-08-01T06:10:44.021",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572369,1754028644030,"fUST",-195.67,0.00022739,2,"2025-08-01T06:10:44.030",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572370,1754028644040,"fUST",-460.0,0.00022739,2,"2025-08-01T06:10:44.040",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572371,1754028644050,"fUST",-460.0,0.00022739,2,"2025-08-01T06:10:44.050",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572372,1754028644060,"fUST",-1436.41,0.00022739,2,"2025-08-01T06:10:44.060",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572373,1754028644069,"fUST",-587.0,0.00022776,2,"2025-08-01T06:10:44.069",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572374,1754028644078,"fUST",-264.16,0.000228,2,"2025-08-01T06:10:44.078",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572375,1754028644087,"fUST",-2232.24,0.00022821,2,"2025-08-01T06:10:44.087",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572376,1754028644097,"fUST",-570.54,0.00022821,2,"2025-08-01T06:10:44.097",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572377,1754028644106,"fUST",-970.0,0.00022825,2,"2025-08-01T06:10:44.106",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572378,1754028644116,"fUST",-1532.75,0.0002286,2,"2025-08-01T06:10:44.116",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572379,1754028644126,"fUST",-431.33972164,0.0002286,2,"2025-08-01T06:10:44.126",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572380,1754028644136,"fUST",-638.63,0.0002286,2,"2025-08-01T06:10:44.136",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572381,1754028644146,"fUST",-179.85613664,0.00022865,2,"2025-08-01T06:10:44.146",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572382,1754028644155,"fUST",-150.78415447,0.00022872,2,"2025-08-01T06:10:44.155",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572383,1754028644165,"fUST",-1897.84,0.00023013,2,"2025-08-01T06:10:44.165",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572384,1754028644176,"fUST",-836.48,0.00023013,2,"2025-08-01T06:10:44.176",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572385,1754028644185,"fUST",-460.0,0.00023013,2,"2025-08-01T06:10:44.185",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572386,1754028644195,"fUST",-709.41,0.00023013,2,"2025-08-01T06:10:44.195",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572387,1754028644204,"fUST",-554.2,0.00023013,2,"2025-08-01T06:10:44.204",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572388,1754028644214,"fUST",-1032.4,0.00023013,2,"2025-08-01T06:10:44.214",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572389,1754028644224,"fUST",-618.77,0.00023013,2,"2025-08-01T06:10:44.224",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572390,1754028644233,"fUST",-418.8169544,0.00023013,2,"2025-08-01T06:10:44.233",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572391,1754028644242,"fUST",-579.89,0.00023013,2,"2025-08-01T06:10:44.242",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572392,1754028644252,"fUST",-460.0,0.00023013,2,"2025-08-01T06:10:44.252",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572393,1754028644262,"fUST",-460.0,0.00023013,2,"2025-08-01T06:10:44.262",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572394,1754028644272,"fUST",-460.0,0.00023013,2,"2025-08-01T06:10:44.272",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572395,1754028644282,"fUST",-1436.41,0.00023013,2,"2025-08-01T06:10:44.282",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572396,1754028644292,"fUST",-2232.24,0.00023095,2,"2025-08-01T06:10:44.292",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572397,1754028644301,"fUST",-570.54,0.00023095,2,"2025-08-01T06:10:44.301",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572398,1754028644311,"fUST",-1532.75,0.00023134,2,"2025-08-01T06:10:44.311",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572399,1754028644320,"fUST",-638.63,0.00023134,2,"2025-08-01T06:10:44.320",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572400,1754028644330,"fUST",-1897.84,0.00023287,2,"2025-08-01T06:10:44.330",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572401,1754028644339,"fUST",-836.48,0.00023287,2,"2025-08-01T06:10:44.339",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572402,1754028644348,"fUST",-378.55179861,0.00023287,2,"2025-08-01T06:10:44.348",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572403,1754028644357,"fUST",-709.41,0.00023287,2,"2025-08-01T06:10:44.357",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572404,1754028644366,"fUST",-554.2,0.00023287,2,"2025-08-01T06:10:44.366",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572405,1754028644376,"fUST",-1032.4,0.00023287,2,"2025-08-01T06:10:44.376",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572406,1754028644386,"fUST",-618.77,0.00023287,2,"2025-08-01T06:10:44.386",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572407,1754028644396,"fUST",-579.89,0.00023287,2,"2025-08-01T06:10:44.396",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572408,1754028644406,"fUST",-460.0,0.00023287,2,"2025-08-01T06:10:44.406",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572409,1754028644416,"fUST",-460.0,0.00023287,2,"2025-08-01T06:10:44.416",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572410,1754028644426,"fUST",-500.0,0.00023287,2,"2025-08-01T06:10:44.426",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572411,1754028644435,"fUST",-366.43,0.00023287,2,"2025-08-01T06:10:44.435",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572412,1754028644445,"fUST",-1436.41,0.00023287,2,"2025-08-01T06:10:44.445",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572413,1754028644455,"fUST",-1114.38,0.00023347,2,"2025-08-01T06:10:44.455",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572414,1754028644464,"fUST",-2232.24,0.00023369,2,"2025-08-01T06:10:44.464",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572415,1754028644474,"fUST",-570.54,0.00023369,2,"2025-08-01T06:10:44.474",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572416,1754028644483,"fUST",-1532.75,0.00023408,2,"2025-08-01T06:10:44.483",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572417,1754028644494,"fUST",-638.63,0.00023408,2,"2025-08-01T06:10:44.494",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572418,1754028644504,"fUST",-364.48665405,0.00023485,2,"2025-08-01T06:10:44.504",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572419,1754028644522,"fUST",-263.22637627,0.00023529,2,"2025-08-01T06:10:44.522",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572420,1754028644534,"fUST",-1897.84,0.00023561,2,"2025-08-01T06:10:44.534",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572421,1754028644545,"fUST",-836.48,0.00023561,2,"2025-08-01T06:10:44.545",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572422,1754028644555,"fUST",-709.41,0.00023561,2,"2025-08-01T06:10:44.555",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572423,1754028644565,"fUST",-554.2,0.00023561,2,"2025-08-01T06:10:44.565",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572424,1754028644574,"fUST",-1032.4,0.00023561,2,"2025-08-01T06:10:44.574",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572425,1754028644585,"fUST",-618.77,0.00023561,2,"2025-08-01T06:10:44.585",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572426,1754028644595,"fUST",-579.89,0.00023561,2,"2025-08-01T06:10:44.595",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572427,1754028644605,"fUST",-460.0,0.00023561,2,"2025-08-01T06:10:44.605",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572428,1754028644615,"fUST",-460.0,0.00023561,2,"2025-08-01T06:10:44.615",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572429,1754028644625,"fUST",-1436.41,0.00023561,2,"2025-08-01T06:10:44.625",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572430,1754028644635,"fUST",-200.0,0.00023578,15,"2025-08-01T06:10:44.635",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572431,1754028644645,"fUST",-200.0,0.00023578,15,"2025-08-01T06:10:44.645",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572432,1754028644655,"fUST",-200.0,0.00023578,15,"2025-08-01T06:10:44.655",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572433,1754028644665,"fUST",-200.0,0.00023578,15,"2025-08-01T06:10:44.665",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572434,1754028644675,"fUST",-200.0,0.00023578,15,"2025-08-01T06:10:44.675",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572435,1754028644686,"fUST",-200.0,0.00023578,15,"2025-08-01T06:10:44.686",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572436,1754028644696,"fUST",-366.0,0.00023578,15,"2025-08-01T06:10:44.696",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572437,1754028644705,"fUST",-2232.24,0.00023643,2,"2025-08-01T06:10:44.705",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572438,1754028644716,"fUST",-570.54,0.00023643,2,"2025-08-01T06:10:44.716",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572439,1754028644726,"fUST",-2146.0,0.00023658,2,"2025-08-01T06:10:44.726",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572440,1754028644736,"fUST",-1532.75,0.00023682,2,"2025-08-01T06:10:44.736",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572441,1754028644746,"fUST",-638.63,0.00023682,2,"2025-08-01T06:10:44.746",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572442,1754028644755,"fUST",-1897.84,0.00023835,2,"2025-08-01T06:10:44.755",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572443,1754028644766,"fUST",-836.48,0.00023835,2,"2025-08-01T06:10:44.766",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572444,1754028644776,"fUST",-709.41,0.00023835,2,"2025-08-01T06:10:44.776",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572445,1754028644786,"fUST",-554.2,0.00023835,2,"2025-08-01T06:10:44.786",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572446,1754028644797,"fUST",-1032.4,0.00023835,2,"2025-08-01T06:10:44.797",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572447,1754028644808,"fUST",-618.77,0.00023835,2,"2025-08-01T06:10:44.808",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572448,1754028644819,"fUST",-579.89,0.00023835,2,"2025-08-01T06:10:44.819",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572449,1754028644830,"fUST",-460.0,0.00023835,2,"2025-08-01T06:10:44.830",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572450,1754028644841,"fUST",-460.0,0.00023835,2,"2025-08-01T06:10:44.841",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572451,1754028644854,"fUST",-482.23938592,0.000239,2,"2025-08-01T06:10:44.854",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572452,1754028644864,"fUST",-2232.24,0.00023917,2,"2025-08-01T06:10:44.864",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572453,1754028644875,"fUST",-570.54,0.00023917,2,"2025-08-01T06:10:44.875",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572454,1754028644885,"fUST",-1532.75,0.00023956,2,"2025-08-01T06:10:44.885",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572455,1754028644896,"fUST",-638.63,0.00023956,2,"2025-08-01T06:10:44.896",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572456,1754028644907,"fUST",-1552.71,0.00024,7,"2025-08-01T06:10:44.907",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572457,1754028644919,"fUST",-8238.54,0.00024,7,"2025-08-01T06:10:44.919",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572458,1754028644929,"fUST",-2329.45,0.00024,7,"2025-08-01T06:10:44.929",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572459,1754028644938,"fUST",-299.619,0.00024106,7,"2025-08-01T06:10:44.938",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572460,1754028644949,"fUST",-1897.84,0.00024109,2,"2025-08-01T06:10:44.949",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572461,1754028644960,"fUST",-836.48,0.00024109,2,"2025-08-01T06:10:44.960",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572462,1754028644970,"fUST",-709.41,0.00024109,2,"2025-08-01T06:10:44.970",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572463,1754028644980,"fUST",-554.2,0.00024109,2,"2025-08-01T06:10:44.980",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572464,1754028644990,"fUST",-1032.4,0.00024109,2,"2025-08-01T06:10:44.990",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572465,1754028645000,"fUST",-618.77,0.00024109,2,"2025-08-01T06:10:45.000",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572466,1754028645010,"fUST",-579.89,0.00024109,2,"2025-08-01T06:10:45.010",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572467,1754028645020,"fUST",-460.0,0.00024109,2,"2025-08-01T06:10:45.020",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572468,1754028645030,"fUST",-460.0,0.00024109,2,"2025-08-01T06:10:45.030",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572469,1754028645040,"fUST",-160.1872996,0.0002411,2,"2025-08-01T06:10:45.040",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572470,1754028645050,"fUST",-356.6392599,0.0002411,2,"2025-08-01T06:10:45.050",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572471,1754028645059,"fUST",-1155.6374352,0.0002411,2,"2025-08-01T06:10:45.059",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572472,1754028645068,"fUST",-160.1872996,0.0002411,2,"2025-08-01T06:10:45.068",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572473,1754028645078,"fUST",-160.1872996,0.0002411,2,"2025-08-01T06:10:45.078",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572474,1754028645087,"fUST",-160.1872996,0.0002411,2,"2025-08-01T06:10:45.087",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572475,1754028645097,"fUST",-160.1872996,0.0002411,2,"2025-08-01T06:10:45.097",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572476,1754028645106,"fUST",-160.1872996,0.0002411,2,"2025-08-01T06:10:45.106",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572477,1754028645115,"fUST",-160.1872996,0.0002411,2,"2025-08-01T06:10:45.115",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572478,1754028645125,"fUST",-154.6824676,0.0002411,2,"2025-08-01T06:10:45.125",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572479,1754028645135,"fUST",-154.994937,0.00024138,7,"2025-08-01T06:10:45.135",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572480,1754028645147,"fUST",-154.994937,0.00024141,2,"2025-08-01T06:10:45.147",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572481,1754028645157,"fUST",-326.6295916,0.00024152,2,"2025-08-01T06:10:45.157",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572482,1754028645167,"fUST",-154.994937,0.00024172,3,"2025-08-01T06:10:45.167",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572483,1754028645177,"fUST",-2232.24,0.00024191,2,"2025-08-01T06:10:45.177",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572484,1754028645187,"fUST",-570.54,0.00024191,2,"2025-08-01T06:10:45.187",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572485,1754028645197,"fUST",-1532.75,0.0002423,2,"2025-08-01T06:10:45.197",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572486,1754028645207,"fUST",-638.63,0.0002423,2,"2025-08-01T06:10:45.207",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572487,1754028645218,"fUST",-2200.0,0.00024338,2,"2025-08-01T06:10:45.218",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572488,1754028645228,"fUST",-500.323,0.00024338,2,"2025-08-01T06:10:45.228",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572489,1754028645237,"fUST",-500.0,0.00024373,2,"2025-08-01T06:10:45.237",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572490,1754028645247,"fUST",-1897.84,0.00024383,2,"2025-08-01T06:10:45.247",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572491,1754028645258,"fUST",-836.48,0.00024383,2,"2025-08-01T06:10:45.258",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572492,1754028645268,"fUST",-709.41,0.00024383,2,"2025-08-01T06:10:45.268",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572493,1754028645277,"fUST",-554.2,0.00024383,2,"2025-08-01T06:10:45.277",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572494,1754028645288,"fUST",-1032.4,0.00024383,2,"2025-08-01T06:10:45.288",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572495,1754028645297,"fUST",-618.77,0.00024383,2,"2025-08-01T06:10:45.297",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572496,1754028645307,"fUST",-579.89,0.00024383,2,"2025-08-01T06:10:45.307",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572497,1754028645317,"fUST",-460.0,0.00024383,2,"2025-08-01T06:10:45.317",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572498,1754028645327,"fUST",-586.39,0.00024383,2,"2025-08-01T06:10:45.327",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572499,1754028645336,"fUST",-154.5884222,0.00024384,2,"2025-08-01T06:10:45.336",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572500,1754028645346,"fUST",-28808.09,0.000244,2,"2025-08-01T06:10:45.346",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572501,1754028645355,"fUST",-2232.24,0.00024465,2,"2025-08-01T06:10:45.355",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572502,1754028645365,"fUST",-570.54,0.00024465,2,"2025-08-01T06:10:45.365",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572503,1754028645375,"fUST",-1532.75,0.00024504,2,"2025-08-01T06:10:45.375",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572504,1754028645385,"fUST",-638.63,0.00024504,2,"2025-08-01T06:10:45.385",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572505,1754028645394,"fUST",-250.0,0.00024505,2,"2025-08-01T06:10:45.394",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572506,1754028645404,"fUST",-364.48665405,0.00024587,2,"2025-08-01T06:10:45.404",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572507,1754028645414,"fUST",-250.0,0.00024625,2,"2025-08-01T06:10:45.414",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572508,1754028645423,"fUST",-1897.84,0.00024657,2,"2025-08-01T06:10:45.423",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572509,1754028645434,"fUST",-836.48,0.00024657,2,"2025-08-01T06:10:45.434",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572510,1754028645443,"fUST",-709.41,0.00024657,2,"2025-08-01T06:10:45.443",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572511,1754028645453,"fUST",-554.2,0.00024657,2,"2025-08-01T06:10:45.453",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572512,1754028645464,"fUST",-1032.4,0.00024657,2,"2025-08-01T06:10:45.464",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572513,1754028645473,"fUST",-618.77,0.00024657,2,"2025-08-01T06:10:45.473",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572514,1754028645483,"fUST",-579.89,0.00024657,2,"2025-08-01T06:10:45.483",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572515,1754028645492,"fUST",-335.15579048,0.00024657,2,"2025-08-01T06:10:45.492",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572516,1754028645502,"fUST",-999.0,0.00024657,6,"2025-08-01T06:10:45.502",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572517,1754028645511,"fUST",-1114.38,0.00024694,2,"2025-08-01T06:10:45.511",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572518,1754028645521,"fUST",-250.0,0.00024735,2,"2025-08-01T06:10:45.521",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572519,1754028645530,"fUST",-2232.24,0.00024739,2,"2025-08-01T06:10:45.530",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572520,1754028645540,"fUST",-570.54,0.00024739,2,"2025-08-01T06:10:45.540",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572521,1754028645549,"fUST",-1532.75,0.00024778,2,"2025-08-01T06:10:45.549",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572522,1754028645558,"fUST",-638.63,0.00024778,2,"2025-08-01T06:10:45.558",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572523,1754028645568,"fUST",-250.0,0.0002478,2,"2025-08-01T06:10:45.568",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572524,1754028645577,"fUST",-263.22637627,0.00024802,2,"2025-08-01T06:10:45.577",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572525,1754028645586,"fUST",-823.0,0.00024821,2,"2025-08-01T06:10:45.586",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572526,1754028645598,"fUST",-151.0,0.000249,7,"2025-08-01T06:10:45.598",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572527,1754028645608,"fUST",-1456.37680267,0.000249,2,"2025-08-01T06:10:45.608",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572528,1754028645618,"fUST",-186635.68548022,0.000249,2,"2025-08-01T06:10:45.618",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572529,1754028645641,"fUST",-184198.44705921,0.000249,2,"2025-08-01T06:10:45.641",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572530,1754028645657,"fUST",-1436.41,0.00023835,2,"2025-08-01T06:10:45.657",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572531,1754028645667,"fUST",-11415.72347126,0.000249,2,"2025-08-01T06:10:45.667",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572532,1754028645680,"fUST",-460.0,0.000249,2,"2025-08-01T06:10:45.680",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572534,1754028645693,"fUST",-1872.46916917,0.000249,2,"2025-08-01T06:10:45.693",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572535,1754028645704,"fUST",-1432.77764895,0.000249,2,"2025-08-01T06:10:45.704",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572538,1754028645992,"fUST",-46033.09569823,0.000249,2,"2025-08-01T06:10:45.992",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572541,1754028646010,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:46.010",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572543,1754028646020,"fUST",-139.73592103,0.000249,2,"2025-08-01T06:10:46.020",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572545,1754028646031,"fUST",-539.84621936,0.000249,2,"2025-08-01T06:10:46.031",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572547,1754028646043,"fUST",-318.26,0.000249,2,"2025-08-01T06:10:46.043",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572549,1754028646055,"fUST",-4017.57246726,0.000249,2,"2025-08-01T06:10:46.055",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572550,1754028646128,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:46.128",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572551,1754028646138,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:46.138",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572552,1754028646148,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:46.148",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572553,1754028646157,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:46.157",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572556,1754028646262,"fUST",-1436.41,0.00024109,2,"2025-08-01T06:10:46.262",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572557,1754028646282,"fUST",-1436.41,0.00024383,2,"2025-08-01T06:10:46.282",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572558,1754028646292,"fUST",-1436.41,0.00024657,2,"2025-08-01T06:10:46.292",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572559,1754028646301,"fUST",-5776.46743467,0.000249,2,"2025-08-01T06:10:46.301",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572560,1754028646314,"fUST",-35198.97724364,0.000249,2,"2025-08-01T06:10:46.314",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572561,1754028646323,"fUST",-2788.50582584,0.000249,2,"2025-08-01T06:10:46.323",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572562,1754028646332,"fUST",-250.0,0.00024902,2,"2025-08-01T06:10:46.332",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572563,1754028646341,"fUST",-151.0,0.00024931,7,"2025-08-01T06:10:46.341",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572564,1754028646351,"fUST",-1897.84,0.00024931,2,"2025-08-01T06:10:46.351",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572565,1754028646360,"fUST",-836.48,0.00024931,2,"2025-08-01T06:10:46.360",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572566,1754028646370,"fUST",-709.41,0.00024931,2,"2025-08-01T06:10:46.370",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572567,1754028646379,"fUST",-554.2,0.00024931,2,"2025-08-01T06:10:46.379",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572568,1754028646389,"fUST",-1032.4,0.00024931,2,"2025-08-01T06:10:46.389",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572569,1754028646398,"fUST",-618.77,0.00024931,2,"2025-08-01T06:10:46.398",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572570,1754028646407,"fUST",-579.89,0.00024931,2,"2025-08-01T06:10:46.407",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572571,1754028646417,"fUST",-1436.41,0.00024931,2,"2025-08-01T06:10:46.417",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572572,1754028646427,"fUST",-11864.8959798,0.0002495,15,"2025-08-01T06:10:46.427",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572573,1754028646436,"fUST",-662.48,0.00025,5,"2025-08-01T06:10:46.436",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572574,1754028646446,"fUST",-2000.0,0.00025,7,"2025-08-01T06:10:46.446",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572575,1754028646456,"fUST",-200.0,0.00025,7,"2025-08-01T06:10:46.456",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572576,1754028646465,"fUST",-250.0,0.00025013,2,"2025-08-01T06:10:46.465",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572577,1754028646475,"fUST",-2232.24,0.00025013,2,"2025-08-01T06:10:46.475",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572578,1754028646484,"fUST",-570.54,0.00025013,2,"2025-08-01T06:10:46.484",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572579,1754028646494,"fUST",-250.0,0.00025051,2,"2025-08-01T06:10:46.494",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572580,1754028646504,"fUST",-1532.75,0.00025052,2,"2025-08-01T06:10:46.504",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572581,1754028646514,"fUST",-638.63,0.00025052,2,"2025-08-01T06:10:46.514",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572582,1754028646524,"fUST",-250.0,0.0002514,2,"2025-08-01T06:10:46.524",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572583,1754028646533,"fUST",-1897.84,0.00025205,2,"2025-08-01T06:10:46.533",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572584,1754028646543,"fUST",-836.48,0.00025205,2,"2025-08-01T06:10:46.543",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572585,1754028646553,"fUST",-709.41,0.00025205,2,"2025-08-01T06:10:46.553",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572586,1754028646563,"fUST",-554.2,0.00025205,2,"2025-08-01T06:10:46.563",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572587,1754028646572,"fUST",-1032.4,0.00025205,2,"2025-08-01T06:10:46.572",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572588,1754028646582,"fUST",-618.77,0.00025205,2,"2025-08-01T06:10:46.582",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572589,1754028646591,"fUST",-579.89,0.00025205,2,"2025-08-01T06:10:46.591",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572590,1754028646600,"fUST",-1436.41,0.00025205,2,"2025-08-01T06:10:46.600",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572591,1754028646610,"fUST",-250.0,0.00025256,2,"2025-08-01T06:10:46.610",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572592,1754028646619,"fUST",-2232.24,0.00025287,2,"2025-08-01T06:10:46.619",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572593,1754028646629,"fUST",-570.54,0.00025287,2,"2025-08-01T06:10:46.629",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572594,1754028646638,"fUST",-1532.75,0.00025326,2,"2025-08-01T06:10:46.638",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572595,1754028646648,"fUST",-638.63,0.00025326,2,"2025-08-01T06:10:46.648",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572596,1754028646658,"fUST",-184.0,0.00025344,2,"2025-08-01T06:10:46.658",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572597,1754028646668,"fUST",-250.0,0.00025433,2,"2025-08-01T06:10:46.668",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572598,1754028646680,"fUST",-192.0,0.00025434,2,"2025-08-01T06:10:46.680",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572599,1754028646689,"fUST",-206.0,0.0002544,2,"2025-08-01T06:10:46.689",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572600,1754028646704,"fUST",-600.0,0.00025454,2,"2025-08-01T06:10:46.704",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572601,1754028646713,"fUST",-184.0,0.00025456,2,"2025-08-01T06:10:46.713",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572602,1754028646722,"fUST",-250.0,0.00025457,2,"2025-08-01T06:10:46.722",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572603,1754028646732,"fUST",-154.994937,0.00025469,15,"2025-08-01T06:10:46.732",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572604,1754028646741,"fUST",-1898.00547442,0.00025479,2,"2025-08-01T06:10:46.741",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572605,1754028646751,"fUST",-836.5148875,0.00025479,2,"2025-08-01T06:10:46.751",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572606,1754028646760,"fUST",-709.55099584,0.00025479,2,"2025-08-01T06:10:46.760",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572607,1754028646770,"fUST",-554.35551586,0.00025479,2,"2025-08-01T06:10:46.770",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572608,1754028646779,"fUST",-1032.46014553,0.00025479,2,"2025-08-01T06:10:46.779",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572609,1754028646789,"fUST",-618.89,0.00025479,2,"2025-08-01T06:10:46.789",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572610,1754028646799,"fUST",-580.04104865,0.00025479,2,"2025-08-01T06:10:46.799",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572611,1754028646810,"fUST",-1436.43964977,0.00025479,2,"2025-08-01T06:10:46.810",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572612,1754028646823,"fUST",-2232.24,0.00025561,2,"2025-08-01T06:10:46.823",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572613,1754028646833,"fUST",-570.54,0.00025561,2,"2025-08-01T06:10:46.833",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572614,1754028646843,"fUST",-2376.11060899,0.000256,2,"2025-08-01T06:10:46.843",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572615,1754028646852,"fUST",-1532.75,0.000256,2,"2025-08-01T06:10:46.852",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572616,1754028646862,"fUST",-638.63,0.000256,2,"2025-08-01T06:10:46.862",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572617,1754028646872,"fUST",-1965.4276487,0.000256,2,"2025-08-01T06:10:46.872",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572618,1754028646882,"fUST",-250.0,0.00025603,2,"2025-08-01T06:10:46.882",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572619,1754028646892,"fUST",-184.0,0.00025688,2,"2025-08-01T06:10:46.892",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572620,1754028646903,"fUST",-364.48665405,0.00025689,2,"2025-08-01T06:10:46.903",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572621,1754028646912,"fUST",-8238.54,0.000257,7,"2025-08-01T06:10:46.912",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572622,1754028646922,"fUST",-2329.45,0.000257,7,"2025-08-01T06:10:46.922",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572623,1754028646934,"fUST",-826.95446088,0.0002572,2,"2025-08-01T06:10:46.934",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572624,1754028646942,"fUST",-1965.42764862,0.00025731,2,"2025-08-01T06:10:46.942",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572625,1754028646952,"fUST",-500.0,0.00025753,4,"2025-08-01T06:10:46.952",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572626,1754028646962,"fUST",-206.0,0.000258,2,"2025-08-01T06:10:46.962",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572627,1754028646971,"fUST",-206.0,0.000258,2,"2025-08-01T06:10:46.971",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572628,1754028646981,"fUST",-970.0,0.00025825,2,"2025-08-01T06:10:46.981",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572629,1754028646990,"fUST",-1732.10843875,0.00025835,2,"2025-08-01T06:10:46.990",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572630,1754028647003,"fUST",-500.13156125,0.00025835,2,"2025-08-01T06:10:47.003",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572631,1754028647012,"fUST",-570.54,0.00025835,2,"2025-08-01T06:10:47.012",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572632,1754028647021,"fUST",-259.20619199,0.00025862,2,"2025-08-01T06:10:47.021",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572633,1754028647615,"fUST",-1706.22145663,0.00025862,2,"2025-08-01T06:10:47.615",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572634,1754028647625,"fUST",-1532.75,0.00025874,2,"2025-08-01T06:10:47.625",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572635,1754028647635,"fUST",-638.63,0.00025874,2,"2025-08-01T06:10:47.635",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572636,1754028647645,"fUST",-200.0,0.0002589,15,"2025-08-01T06:10:47.645",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572637,1754028647655,"fUST",-200.0,0.0002589,15,"2025-08-01T06:10:47.655",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572638,1754028647664,"fUST",-200.0,0.0002589,15,"2025-08-01T06:10:47.664",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572639,1754028647673,"fUST",-200.0,0.0002589,15,"2025-08-01T06:10:47.673",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572640,1754028647684,"fUST",-200.0,0.0002589,15,"2025-08-01T06:10:47.684",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572641,1754028647694,"fUST",-200.0,0.0002589,15,"2025-08-01T06:10:47.694",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572642,1754028647703,"fUST",-200.0,0.0002589,15,"2025-08-01T06:10:47.703",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572643,1754028647713,"fUST",-200.0,0.0002589,15,"2025-08-01T06:10:47.713",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572644,1754028647723,"fUST",-200.0,0.0002589,15,"2025-08-01T06:10:47.723",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572645,1754028647732,"fUST",-394.0,0.0002589,15,"2025-08-01T06:10:47.732",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572646,1754028647741,"fUST",-151.0,0.000259,17,"2025-08-01T06:10:47.741",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572647,1754028647750,"fUST",-154.994937,0.00025912,20,"2025-08-01T06:10:47.750",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572648,1754028647759,"fUST",-158.82589037,0.00025942,2,"2025-08-01T06:10:47.759",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572649,1754028647771,"fUST",-25.17410963,0.00025942,2,"2025-08-01T06:10:47.771",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572650,1754028647780,"fUST",-334.81864721,0.0002599,2,"2025-08-01T06:10:47.780",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572651,1754028647792,"fUST",-350.8164,0.0002599,2,"2025-08-01T06:10:47.792",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572652,1754028647804,"fUST",-327.22067116,0.0002599,2,"2025-08-01T06:10:47.804",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572653,1754028647886,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:47.886",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572654,1754028647897,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:47.897",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572655,1754028647908,"fUST",-1594.33154836,0.0002599,2,"2025-08-01T06:10:47.908",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572656,1754028647932,"fUST",-228.53025338,0.0002599,2,"2025-08-01T06:10:47.932",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572657,1754028648819,"fUST",-3372.3624386,0.0002599,2,"2025-08-01T06:10:48.819",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572658,1754028648830,"fUST",-5103.20771259,0.0002599,4,"2025-08-01T06:10:48.830",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572659,1754028648843,"fUST",-4445.03419056,0.0002599,4,"2025-08-01T06:10:48.843",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572660,1754028648972,"fUST",-460.0,0.00019178,2,"2025-08-01T06:10:48.972",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572661,1754028648982,"fUST",-460.0,0.00019452,2,"2025-08-01T06:10:48.982",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572662,1754028648992,"fUST",-460.0,0.00019726,2,"2025-08-01T06:10:48.992",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572663,1754028649001,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:49.001",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572664,1754028649011,"fUST",-460.0,0.0002,2,"2025-08-01T06:10:49.011",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572665,1754028649020,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:49.020",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572666,1754028649030,"fUST",-460.0,0.00020273,2,"2025-08-01T06:10:49.030",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572667,1754028649040,"fUST",-188.92,0.00020547,2,"2025-08-01T06:10:49.040",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572668,1754028649050,"fUST",-658.46,0.0002149,2,"2025-08-01T06:10:49.050",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572669,1754028649059,"fUST",-76851.66809685,0.0002599,4,"2025-08-01T06:10:49.059",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572670,1754028649069,"fUST",-568.98,0.0002599,4,"2025-08-01T06:10:49.069",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572671,1754028649079,"fUST",-362021.86,0.0002599,4,"2025-08-01T06:10:49.079",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572672,1754028649089,"fUST",-151.0,0.0002599,7,"2025-08-01T06:10:49.089",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572673,1754028649099,"fUST",-15595.44,0.0002599,4,"2025-08-01T06:10:49.099",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572674,1754028649109,"fUST",-151.892783,0.0002599,7,"2025-08-01T06:10:49.109",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572675,1754028649118,"fUST",-167.134865,0.0002599,7,"2025-08-01T06:10:49.118",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572676,1754028649127,"fUST",-1965.42764862,0.00025992,2,"2025-08-01T06:10:49.127",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572677,1754028649137,"fUST",-500000.0,0.00026,2,"2025-08-01T06:10:49.137",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572678,1754028649147,"fUST",-14119.96930202,0.00026,2,"2025-08-01T06:10:49.147",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572679,1754028649156,"fUST",-4000.00000099,0.00026,3,"2025-08-01T06:10:49.156",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572680,1754028649166,"fUST",-151.0,0.00026,7,"2025-08-01T06:10:49.166",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572681,1754028649175,"fUST",-151.0,0.00026,7,"2025-08-01T06:10:49.175",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572682,1754028649185,"fUST",-151.0,0.00026,7,"2025-08-01T06:10:49.185",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572683,1754028649195,"fUST",-151.0,0.00026,7,"2025-08-01T06:10:49.195",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572684,1754028649204,"fUST",-151.0,0.00026,7,"2025-08-01T06:10:49.204",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572685,1754028649214,"fUST",-151.0,0.00026,7,"2025-08-01T06:10:49.214",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572686,1754028649223,"fUST",-161.334964,0.00026,7,"2025-08-01T06:10:49.223",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572687,1754028649233,"fUST",-151.0,0.00026,7,"2025-08-01T06:10:49.233",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572688,1754028649243,"fUST",-151.0,0.00026,7,"2025-08-01T06:10:49.243",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572689,1754028649253,"fUST",-151.0,0.00026,7,"2025-08-01T06:10:49.253",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572690,1754028649262,"fUST",-151.0,0.00026,7,"2025-08-01T06:10:49.262",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572691,1754028649273,"fUST",-151.0,0.00026,7,"2025-08-01T06:10:49.273",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572692,1754028649283,"fUST",-151.0,0.00026,7,"2025-08-01T06:10:49.283",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572693,1754028649293,"fUST",-151.0,0.00026,7,"2025-08-01T06:10:49.293",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572694,1754028649303,"fUST",-151.0,0.00026,7,"2025-08-01T06:10:49.303",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572695,1754028649312,"fUST",-151.0,0.00026,7,"2025-08-01T06:10:49.312",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572696,1754028649323,"fUST",-151.0,0.00026,7,"2025-08-01T06:10:49.323",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572697,1754028649332,"fUST",-151.0,0.00026,7,"2025-08-01T06:10:49.332",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572698,1754028649342,"fUST",-816.833563,0.00026,7,"2025-08-01T06:10:49.342",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572699,1754028649351,"fUST",-816.833563,0.00026,7,"2025-08-01T06:10:49.351",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572700,1754028649361,"fUST",-228.624083,0.00026,7,"2025-08-01T06:10:49.361",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572701,1754028649369,"fUST",-228.624083,0.00026,7,"2025-08-01T06:10:49.369",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572702,1754028649379,"fUST",-151.0,0.00026,7,"2025-08-01T06:10:49.379",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572703,1754028649388,"fUST",-151.0,0.00026,7,"2025-08-01T06:10:49.388",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572704,1754028649398,"fUST",-151.0,0.00026,7,"2025-08-01T06:10:49.398",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572705,1754028649408,"fUST",-151.0,0.00026,7,"2025-08-01T06:10:49.408",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572706,1754028649418,"fUST",-155.093688,0.00026,7,"2025-08-01T06:10:49.418",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572707,1754028649428,"fUST",-151.0,0.00026,7,"2025-08-01T06:10:49.428",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572708,1754028649437,"fUST",-151.0,0.00026,7,"2025-08-01T06:10:49.437",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572709,1754028649446,"fUST",-151.0,0.00026,7,"2025-08-01T06:10:49.446",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572710,1754028649456,"fUST",-151.0,0.00026,7,"2025-08-01T06:10:49.456",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572711,1754028649465,"fUST",-184.0,0.00026003,2,"2025-08-01T06:10:49.465",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572712,1754028649475,"fUST",-153.0,0.00026027,2,"2025-08-01T06:10:49.475",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572713,1754028649484,"fUST",-153.0,0.00026027,2,"2025-08-01T06:10:49.484",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572714,1754028649494,"fUST",-187.826037,0.00026027,2,"2025-08-01T06:10:49.494",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572715,1754028649504,"fUST",-1114.38,0.0002604,7,"2025-08-01T06:10:49.504",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572716,1754028649513,"fUST",-578.2915207,0.00026055,2,"2025-08-01T06:10:49.513",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572717,1754028649523,"fUST",-578.4830312,0.00026055,2,"2025-08-01T06:10:49.523",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572718,1754028649532,"fUST",-578.4830312,0.00026055,2,"2025-08-01T06:10:49.532",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572719,1754028649541,"fUST",-184.0,0.00026074,7,"2025-08-01T06:10:49.541",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572720,1754028649551,"fUST",-206.0,0.0002608,2,"2025-08-01T06:10:49.551",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572721,1754028649561,"fUST",-184.0,0.00026081,2,"2025-08-01T06:10:49.561",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572722,1754028649571,"fUST",-250.0,0.00026087,2,"2025-08-01T06:10:49.571",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572723,1754028649580,"fUST",-28808.09,0.000261,2,"2025-08-01T06:10:49.580",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572724,1754028649590,"fUST",-570.76332086,0.00026109,2,"2025-08-01T06:10:49.590",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572725,1754028649600,"fUST",-1965.42764862,0.00026123,2,"2025-08-01T06:10:49.600",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572726,1754028649609,"fUST",-1532.75,0.00026148,2,"2025-08-01T06:10:49.609",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572727,1754028649618,"fUST",-638.63,0.00026148,2,"2025-08-01T06:10:49.618",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572728,1754028649628,"fUST",-206.0,0.0002616,2,"2025-08-01T06:10:49.628",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572729,1754028649637,"fUST",-206.0,0.0002616,2,"2025-08-01T06:10:49.637",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572730,1754028649647,"fUST",-206.0,0.0002616,2,"2025-08-01T06:10:49.647",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572731,1754028649657,"fUST",-250.0,0.00026174,2,"2025-08-01T06:10:49.657",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572732,1754028649666,"fUST",-250.0,0.00026183,2,"2025-08-01T06:10:49.666",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572733,1754028649675,"fUST",-184.0,0.0002624,2,"2025-08-01T06:10:49.675",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572734,1754028649685,"fUST",-1965.42764862,0.00026254,2,"2025-08-01T06:10:49.685",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572735,1754028649695,"fUST",-184.0,0.00026282,2,"2025-08-01T06:10:49.695",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572736,1754028649705,"fUST",-1965.42764862,0.00026385,2,"2025-08-01T06:10:49.705",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572737,1754028649714,"fUST",-1532.75,0.00026422,2,"2025-08-01T06:10:49.714",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572738,1754028649724,"fUST",-638.63,0.00026422,2,"2025-08-01T06:10:49.724",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572739,1754028649733,"fUST",-16016.26621029,0.00026477,11,"2025-08-01T06:10:49.733",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572740,1754028649745,"fUST",-1566.92833392,0.00026477,11,"2025-08-01T06:10:49.745",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572741,1754028650668,"fUST",-2144.3499042,0.00026477,11,"2025-08-01T06:10:50.668",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572746,1754028816277,"fUST",1268.3608676,0.00018689,2,"2025-08-01T06:13:36.277",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572747,1754028865085,"fUST",301.073608,0.00018411,2,"2025-08-01T06:14:25.085",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572769,1754029205065,"fUST",267.529673,0.00013699,2,"2025-08-01T06:20:05.065",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572772,1754029233449,"fUST",2356.206987,0.000266,120,"2025-08-01T06:20:33.449",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572773,1754029233473,"fUST",4120.793013,0.000266,120,"2025-08-01T06:20:33.473",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572774,1754029272860,"fUST",1000.0,0.00018388,2,"2025-08-01T06:21:12.860",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572775,1754029297890,"fUST",0.206987,0.00026,120,"2025-08-01T06:21:37.890",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572776,1754029297916,"fUST",200.0,0.00026,120,"2025-08-01T06:21:37.916",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572777,1754029297945,"fUST",16006.793013,0.00026,120,"2025-08-01T06:21:37.945",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572778,1754029326256,"fUST",-500.0,0.00019173,2,"2025-08-01T06:22:06.256",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572779,1754029326285,"fUST",-170.0,0.00019177,2,"2025-08-01T06:22:06.285",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572780,1754029326310,"fUST",-1200.0,0.00019177,2,"2025-08-01T06:22:06.310",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572781,1754029326335,"fUST",-300.0,0.00019177,2,"2025-08-01T06:22:06.335",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572782,1754029326360,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:06.360",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572783,1754029326385,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:06.385",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572784,1754029326423,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:06.423",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572785,1754029326449,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:06.449",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572786,1754029326475,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:06.475",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572787,1754029326501,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:06.501",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572788,1754029326528,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:06.528",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572789,1754029326554,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:06.554",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572790,1754029326581,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:06.581",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572791,1754029326607,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:06.607",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572792,1754029326634,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:06.634",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572793,1754029326821,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:06.821",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572794,1754029326848,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:06.848",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572795,1754029326876,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:06.876",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572796,1754029326904,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:06.904",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572797,1754029326931,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:06.931",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572798,1754029326958,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:06.958",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572799,1754029326983,"fUST",-461.77358757,0.00019178,2,"2025-08-01T06:22:06.983",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572800,1754029327013,"fUST",-305.91844593,0.00019178,2,"2025-08-01T06:22:07.013",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572801,1754029327043,"fUST",-461.21316336,0.00019178,2,"2025-08-01T06:22:07.043",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572802,1754029327071,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.071",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572803,1754029327098,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.098",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572804,1754029327124,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.124",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572805,1754029327149,"fUST",-330.61426934,0.00019178,2,"2025-08-01T06:22:07.149",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572806,1754029327176,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.176",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572807,1754029327203,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.203",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572808,1754029327228,"fUST",-1010.70252435,0.00019178,2,"2025-08-01T06:22:07.228",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572809,1754029327254,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.254",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572810,1754029327282,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.282",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572811,1754029327308,"fUST",-462.1957812,0.00019178,2,"2025-08-01T06:22:07.308",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572812,1754029327332,"fUST",-461.42101218,0.00019178,2,"2025-08-01T06:22:07.332",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572813,1754029327357,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.357",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572814,1754029327383,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.383",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572815,1754029327409,"fUST",-307.64298025,0.00019178,2,"2025-08-01T06:22:07.409",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572816,1754029327434,"fUST",-521.82153611,0.00019178,2,"2025-08-01T06:22:07.434",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572817,1754029327459,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.459",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572818,1754029327484,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.484",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572819,1754029327511,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.511",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572820,1754029327536,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.536",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572821,1754029327564,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.564",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572822,1754029327591,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.591",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572823,1754029327617,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.617",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572824,1754029327644,"fUST",-464.03272119,0.00019178,2,"2025-08-01T06:22:07.644",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572825,1754029327672,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.672",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572826,1754029327700,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.700",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572827,1754029327727,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.727",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572828,1754029327754,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.754",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572829,1754029327785,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.785",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572830,1754029327812,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.812",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572831,1754029327837,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.837",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572832,1754029327864,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.864",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572833,1754029327890,"fUST",-462.77438072,0.00019178,2,"2025-08-01T06:22:07.890",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572834,1754029327916,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.916",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572835,1754029327943,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.943",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572836,1754029327970,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.970",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572837,1754029327999,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:07.999",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572838,1754029328028,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.028",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572839,1754029328054,"fUST",-461.48585587,0.00019178,2,"2025-08-01T06:22:08.054",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572840,1754029328081,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.081",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572841,1754029328106,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.106",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572842,1754029328132,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.132",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572843,1754029328158,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.158",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572844,1754029328185,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.185",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572845,1754029328212,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.212",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572846,1754029328239,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.239",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572847,1754029328266,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.266",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572848,1754029328292,"fUST",-525.50719325,0.00019178,2,"2025-08-01T06:22:08.292",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572849,1754029328317,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.317",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572850,1754029328343,"fUST",-470.88758111,0.00019178,2,"2025-08-01T06:22:08.343",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572851,1754029328370,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.370",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572852,1754029328396,"fUST",-462.51627789,0.00019178,2,"2025-08-01T06:22:08.396",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572853,1754029328422,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.422",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572854,1754029328448,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.448",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572855,1754029328476,"fUST",-348.95412676,0.00019178,2,"2025-08-01T06:22:08.476",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572856,1754029328503,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.503",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572857,1754029328531,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.531",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572858,1754029328558,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.558",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572859,1754029328585,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.585",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572860,1754029328623,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.623",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572861,1754029328790,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.790",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572862,1754029328818,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.818",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572863,1754029328845,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.845",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572864,1754029328872,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.872",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572865,1754029328899,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.899",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572866,1754029328925,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.925",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572867,1754029328951,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.951",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572868,1754029328977,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:08.977",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572869,1754029329003,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.003",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572870,1754029329033,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.033",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572871,1754029329059,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.059",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572872,1754029329088,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.088",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572873,1754029329116,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.116",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572874,1754029329142,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.142",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572875,1754029329169,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.169",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572876,1754029329194,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.194",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572877,1754029329219,"fUST",-462.25789801,0.00019178,2,"2025-08-01T06:22:09.219",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572878,1754029329245,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.245",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572879,1754029329272,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.272",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572880,1754029329299,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.299",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572881,1754029329324,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.324",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572882,1754029329350,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.350",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572883,1754029329378,"fUST",-355.60092666,0.00019178,2,"2025-08-01T06:22:09.378",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572884,1754029329404,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.404",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572885,1754029329430,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.430",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572886,1754029329456,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.456",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572887,1754029329482,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.482",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572888,1754029329507,"fUST",-461.33852457,0.00019178,2,"2025-08-01T06:22:09.507",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572889,1754029329534,"fUST",-246.85015323,0.00019178,2,"2025-08-01T06:22:09.534",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572890,1754029329562,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.562",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572891,1754029329590,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.590",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572892,1754029329616,"fUST",-462.3023024,0.00019178,2,"2025-08-01T06:22:09.616",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572893,1754029329641,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.641",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572894,1754029329668,"fUST",-462.5401081,0.00019178,2,"2025-08-01T06:22:09.668",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572895,1754029329693,"fUST",-463.23071064,0.00019178,2,"2025-08-01T06:22:09.693",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572896,1754029329719,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.719",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572897,1754029329745,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.745",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572898,1754029329773,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.773",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572899,1754029329800,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.800",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572900,1754029329826,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.826",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572901,1754029329852,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.852",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572902,1754029329877,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.877",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572903,1754029329904,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.904",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572904,1754029329931,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.931",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572905,1754029329957,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.957",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572906,1754029329985,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:09.985",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572907,1754029330016,"fUST",-460.83031915,0.00019178,2,"2025-08-01T06:22:10.016",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572908,1754029330044,"fUST",-460.0,0.00019178,2,"2025-08-01T06:22:10.044",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572909,1754029330075,"fUST",-499.0134906,0.00019178,2,"2025-08-01T06:22:10.075",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572910,1754029330102,"fUST",-192.143769,0.00019178,2,"2025-08-01T06:22:10.102",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572911,1754029330127,"fUST",-22700.07966274,0.00019178,2,"2025-08-01T06:22:10.127",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572912,1754029330152,"fUST",-999.0,0.00019451,2,"2025-08-01T06:22:10.152",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572913,1754029330178,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:10.178",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572914,1754029330204,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:10.204",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572915,1754029330230,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:10.230",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572916,1754029330255,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:10.255",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572917,1754029330285,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:10.285",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572918,1754029330311,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:10.311",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572919,1754029330337,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:10.337",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572920,1754029330362,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:10.362",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572921,1754029330388,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:10.388",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572922,1754029330415,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:10.415",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572923,1754029330444,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:10.444",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572924,1754029330470,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:10.470",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572925,1754029330499,"fUST",-279.86903766,0.00019452,2,"2025-08-01T06:22:10.499",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572926,1754029330532,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:10.532",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572927,1754029330558,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:10.558",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572928,1754029330585,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:10.585",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572929,1754029330612,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:10.612",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572930,1754029330638,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:10.638",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572931,1754029330664,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:10.664",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572932,1754029330691,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:10.691",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572933,1754029330716,"fUST",-462.54203478,0.00019452,2,"2025-08-01T06:22:10.716",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572934,1754029330742,"fUST",-387.68462221,0.00019452,2,"2025-08-01T06:22:10.742",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572935,1754029330769,"fUST",-290.75244529,0.00019452,2,"2025-08-01T06:22:10.769",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572936,1754029330892,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:10.892",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572937,1754029330919,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:10.919",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572938,1754029330944,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:10.944",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572939,1754029330970,"fUST",-213.61178588,0.00019452,2,"2025-08-01T06:22:10.970",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572940,1754029330998,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:10.998",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572941,1754029331027,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.027",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572942,1754029331054,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.054",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572943,1754029331080,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.080",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572944,1754029331105,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.105",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572945,1754029331131,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.131",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572946,1754029331156,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.156",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572947,1754029331181,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.181",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572948,1754029331206,"fUST",-240.50979445,0.00019452,2,"2025-08-01T06:22:11.206",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572949,1754029331232,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.232",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572950,1754029331258,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.258",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572951,1754029331285,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.285",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572952,1754029331311,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.311",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572953,1754029331337,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.337",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572954,1754029331365,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.365",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572955,1754029331391,"fUST",-528.88,0.00019452,2,"2025-08-01T06:22:11.391",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572956,1754029331416,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.416",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572957,1754029331443,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.443",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572958,1754029331468,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.468",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572959,1754029331494,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.494",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572960,1754029331521,"fUST",-154.60335011,0.00019452,2,"2025-08-01T06:22:11.521",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572961,1754029331547,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.547",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572962,1754029331574,"fUST",-360.21536538,0.00019452,2,"2025-08-01T06:22:11.574",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572963,1754029331602,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.602",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572964,1754029331629,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.629",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572965,1754029331656,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.656",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572966,1754029331683,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.683",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572967,1754029331712,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.712",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572968,1754029331738,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.738",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572969,1754029331768,"fUST",-477.87252492,0.00019452,2,"2025-08-01T06:22:11.768",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572970,1754029331796,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.796",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572971,1754029331824,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.824",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572972,1754029331850,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.850",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572973,1754029331876,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.876",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572974,1754029331902,"fUST",-462.20509115,0.00019452,2,"2025-08-01T06:22:11.902",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572975,1754029331928,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.928",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572976,1754029331954,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:11.954",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572977,1754029331980,"fUST",-367.258229,0.00019452,2,"2025-08-01T06:22:11.980",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572978,1754029332009,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:12.009",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572979,1754029332038,"fUST",-460.0,0.00019452,2,"2025-08-01T06:22:12.038",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572980,1754029332068,"fUST",-421.8877467,0.00019473,2,"2025-08-01T06:22:12.068",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572981,1754029332105,"fUST",-417.02870883,0.00019473,2,"2025-08-01T06:22:12.105",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572982,1754029332140,"fUST",-200.0,0.00019561,15,"2025-08-01T06:22:12.140",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572983,1754029332175,"fUST",-200.0,0.00019561,15,"2025-08-01T06:22:12.175",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572984,1754029332209,"fUST",-200.0,0.00019561,15,"2025-08-01T06:22:12.209",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572985,1754029332245,"fUST",-200.0,0.00019561,15,"2025-08-01T06:22:12.245",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572986,1754029332278,"fUST",-587.86,0.00019716,3,"2025-08-01T06:22:12.278",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572987,1754029332309,"fUST",-500.0,0.00019721,2,"2025-08-01T06:22:12.309",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572988,1754029332341,"fUST",-556.2,0.00019726,2,"2025-08-01T06:22:12.341",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572989,1754029332371,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:12.371",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572990,1754029332403,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:12.403",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572991,1754029332433,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:12.433",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572992,1754029332467,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:12.467",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572993,1754029332498,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:12.498",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572994,1754029332538,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:12.538",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572995,1754029332576,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:12.576",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572996,1754029332614,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:12.614",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572997,1754029332651,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:12.651",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572998,1754029332687,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:12.687",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376572999,1754029332724,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:12.724",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573000,1754029332756,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:12.756",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573001,1754029332795,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:12.795",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573002,1754029332829,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:12.829",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573003,1754029332869,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:12.869",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573004,1754029332899,"fUST",-273.76394059,0.00019726,2,"2025-08-01T06:22:12.899",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573005,1754029332931,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:12.931",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573006,1754029332963,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:12.963",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573007,1754029332995,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:12.995",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573008,1754029333035,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:13.035",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573009,1754029333066,"fUST",-311.78511252,0.00019726,2,"2025-08-01T06:22:13.066",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573010,1754029333103,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:13.103",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573011,1754029333134,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:13.134",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573012,1754029333166,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:13.166",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573013,1754029333198,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:13.198",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573014,1754029333228,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:13.228",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573015,1754029333259,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:13.259",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573016,1754029333292,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:13.292",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573017,1754029333322,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:13.322",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573018,1754029333352,"fUST",-460.0,0.00019726,2,"2025-08-01T06:22:13.352",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573019,1754029333385,"fUST",-266.31099811,0.00019988,2,"2025-08-01T06:22:13.385",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573020,1754029333416,"fUST",-460.0,0.0002,2,"2025-08-01T06:22:13.416",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573021,1754029333449,"fUST",-460.0,0.0002,2,"2025-08-01T06:22:13.449",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573022,1754029333481,"fUST",-460.0,0.0002,2,"2025-08-01T06:22:13.481",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573023,1754029333515,"fUST",-460.0,0.0002,2,"2025-08-01T06:22:13.515",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573024,1754029333545,"fUST",-460.0,0.0002,2,"2025-08-01T06:22:13.545",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573025,1754029333575,"fUST",-460.0,0.0002,2,"2025-08-01T06:22:13.575",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573026,1754029333756,"fUST",-460.0,0.0002,2,"2025-08-01T06:22:13.756",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573027,1754029333788,"fUST",-460.0,0.0002,2,"2025-08-01T06:22:13.788",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573028,1754029333817,"fUST",-532.48,0.0002,2,"2025-08-01T06:22:13.817",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573029,1754029333845,"fUST",-460.0,0.0002,2,"2025-08-01T06:22:13.845",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573030,1754029333874,"fUST",-460.0,0.0002,2,"2025-08-01T06:22:13.874",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573031,1754029333902,"fUST",-460.0,0.0002,2,"2025-08-01T06:22:13.902",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573032,1754029333931,"fUST",-477.38760462,0.0002,2,"2025-08-01T06:22:13.931",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573033,1754029333958,"fUST",-460.0,0.0002,2,"2025-08-01T06:22:13.958",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573034,1754029333984,"fUST",-460.0,0.0002,2,"2025-08-01T06:22:13.984",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573035,1754029334017,"fUST",-460.0,0.0002,2,"2025-08-01T06:22:14.017",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573036,1754029334045,"fUST",-460.0,0.0002,2,"2025-08-01T06:22:14.045",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573037,1754029334072,"fUST",-460.0,0.0002,2,"2025-08-01T06:22:14.072",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573038,1754029334100,"fUST",-460.0,0.0002,2,"2025-08-01T06:22:14.100",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573039,1754029334128,"fUST",-460.0,0.0002,2,"2025-08-01T06:22:14.128",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573040,1754029334156,"fUST",-460.0,0.0002,2,"2025-08-01T06:22:14.156",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573041,1754029334184,"fUST",-460.0,0.0002,2,"2025-08-01T06:22:14.184",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573042,1754029334211,"fUST",-170.38,0.0002,2,"2025-08-01T06:22:14.211",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573043,1754029334416,"fUST",266.75395827,0.00019078,2,"2025-08-01T06:22:14.416",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573044,1754029394479,"fUST",300.0,6.8e-07,120,"2025-08-01T06:23:14.479",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573045,1754029406297,"fUST",300.0,6.8e-07,120,"2025-08-01T06:23:26.297",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573046,1754029417096,"fUST",300.0,6.8e-07,120,"2025-08-01T06:23:37.096",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573047,1754029431987,"fUST",300.0,6.8e-07,120,"2025-08-01T06:23:51.987",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573049,1754029442545,"fUST",300.0,6.8e-07,120,"2025-08-01T06:24:02.545",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573050,1754029454542,"fUST",300.0,6.8e-07,120,"2025-08-01T06:24:14.542",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573051,1754029466014,"fUST",300.0,6.8e-07,120,"2025-08-01T06:24:26.014",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573052,1754029479690,"fUST",300.0,6.8e-07,120,"2025-08-01T06:24:39.690",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573053,1754029491785,"fUST",300.0,6.8e-07,120,"2025-08-01T06:24:51.785",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573054,1754029505336,"fUST",300.0,6.8e-07,120,"2025-08-01T06:25:05.336",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573055,1754029517739,"fUST",300.0,6.8e-07,120,"2025-08-01T06:25:17.739",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573056,1754029545043,"fUST",300.0,6.8e-07,120,"2025-08-01T06:25:45.043",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573057,1754029556860,"fUST",300.0,6.8e-07,120,"2025-08-01T06:25:56.860",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573061,1754029568077,"fUST",151.0,6.8e-07,120,"2025-08-01T06:26:08.077",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573062,1754029633132,"fUST",-999.0,0.00019725,2,"2025-08-01T06:27:13.132",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573063,1754029633157,"fUST",-160.0,0.0002,3,"2025-08-01T06:27:13.157",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573064,1754029633178,"fUST",-267.529673,0.00020187,2,"2025-08-01T06:27:13.178",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573065,1754029633199,"fUST",-1200.0,0.00020272,2,"2025-08-01T06:27:13.199",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573066,1754029633221,"fUST",-460.0,0.00020273,2,"2025-08-01T06:27:13.221",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573067,1754029633243,"fUST",-460.0,0.00020273,2,"2025-08-01T06:27:13.243",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573068,1754029633268,"fUST",-460.0,0.00020273,2,"2025-08-01T06:27:13.268",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573069,1754029633289,"fUST",-184.03389769,0.00020273,2,"2025-08-01T06:27:13.289",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573070,1754029635100,"fUST",-275.96610231,0.00020273,2,"2025-08-01T06:27:15.100",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573071,1754029635122,"fUST",-262.60159971,0.00020273,2,"2025-08-01T06:27:15.122",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573072,1754029668602,"fUST",199.8,0.0001878,2,"2025-08-01T06:27:48.602",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573153,1754029832623,"fUST",-520.07267224,0.00020172,4,"2025-08-01T06:30:32.623",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573156,1754029832635,"fUST",-509.2518971,0.00020217,2,"2025-08-01T06:30:32.635",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573159,1754029832644,"fUST",-300.0,0.00020272,2,"2025-08-01T06:30:32.644",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573161,1754029832654,"fUST",-480.0,0.00020272,2,"2025-08-01T06:30:32.654",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573163,1754029832663,"fUST",-460.0,0.00020273,2,"2025-08-01T06:30:32.663",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573164,1754029832674,"fUST",-1456.37680267,0.00020273,2,"2025-08-01T06:30:32.674",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573165,1754029832687,"fUST",-460.0,0.00020547,2,"2025-08-01T06:30:32.687",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573166,1754029832696,"fUST",-501.72687444,0.00020582,2,"2025-08-01T06:30:32.696",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573167,1754029832705,"fUST",-3177.1228456,0.00020655,2,"2025-08-01T06:30:32.705",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573168,1754029832715,"fUST",-460.0,0.00020821,2,"2025-08-01T06:30:32.715",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573169,1754029832724,"fUST",-500.0,0.00021043,2,"2025-08-01T06:30:32.724",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573170,1754029832734,"fUST",-200.0,0.00021067,15,"2025-08-01T06:30:32.734",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573171,1754029832744,"fUST",-200.0,0.00021067,15,"2025-08-01T06:30:32.744",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573172,1754029832754,"fUST",-200.0,0.00021067,15,"2025-08-01T06:30:32.754",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573173,1754029832779,"fUST",-200.0,0.00021067,15,"2025-08-01T06:30:32.779",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573174,1754029832790,"fUST",-200.0,0.00021067,15,"2025-08-01T06:30:32.790",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573175,1754029832800,"fUST",-160.0,0.00021071,2,"2025-08-01T06:30:32.800",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573176,1754029832810,"fUST",-460.0,0.00021095,2,"2025-08-01T06:30:32.810",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573177,1754029832820,"fUST",-12644.26590849,0.00021138,2,"2025-08-01T06:30:32.820",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573178,1754029832830,"fUST",-542.22,0.00021369,2,"2025-08-01T06:30:32.830",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573179,1754029832840,"fUST",-150.0,0.00021918,2,"2025-08-01T06:30:32.840",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573180,1754029832850,"fUST",-162.0,0.00022,2,"2025-08-01T06:30:32.850",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573181,1754029832861,"fUST",-33941.17762787,0.00022,4,"2025-08-01T06:30:32.861",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573182,1754029832874,"fUST",-5701.35715697,0.00022,4,"2025-08-01T06:30:32.874",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573183,1754029832884,"fUST",-1067.96,0.00022,2,"2025-08-01T06:30:32.884",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573184,1754029832894,"fUST",-170.536,0.00022035,2,"2025-08-01T06:30:32.894",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573185,1754029832903,"fUST",-420.0,0.00022068,2,"2025-08-01T06:30:32.903",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573186,1754029832914,"fUST",-42012.55345251,0.00022468,2,"2025-08-01T06:30:32.914",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573187,1754029832924,"fUST",-500.0,0.00022473,2,"2025-08-01T06:30:32.924",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573188,1754029832939,"fUST",-500.0,0.00022473,2,"2025-08-01T06:30:32.939",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573189,1754029832949,"fUST",-500.79621471,0.00022473,2,"2025-08-01T06:30:32.949",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573190,1754029832958,"fUST",-548.07132495,0.00022473,2,"2025-08-01T06:30:32.958",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573191,1754029832968,"fUST",-589.47011389,0.00022473,2,"2025-08-01T06:30:32.968",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573192,1754029832978,"fUST",-519.01170773,0.00022473,2,"2025-08-01T06:30:32.978",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573193,1754029832988,"fUST",-160.0,0.000225,2,"2025-08-01T06:30:32.988",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573194,1754029832998,"fUST",-179.85613664,0.00022865,2,"2025-08-01T06:30:32.998",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573195,1754029833008,"fUST",-150.78415447,0.00022872,2,"2025-08-01T06:30:33.008",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573196,1754029833017,"fUST",-301.23,0.000229,2,"2025-08-01T06:30:33.017",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573197,1754029833027,"fUST",-500.0,0.00023021,2,"2025-08-01T06:30:33.027",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573198,1754029833036,"fUST",-260.0,0.00023048,2,"2025-08-01T06:30:33.036",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573199,1754029833046,"fUST",-200.0,0.00023126,15,"2025-08-01T06:30:33.046",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573200,1754029833056,"fUST",-200.0,0.00023126,15,"2025-08-01T06:30:33.056",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573201,1754029833066,"fUST",-200.0,0.00023126,15,"2025-08-01T06:30:33.066",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573202,1754029833076,"fUST",-200.0,0.00023126,15,"2025-08-01T06:30:33.076",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573203,1754029833087,"fUST",-200.0,0.00023126,15,"2025-08-01T06:30:33.087",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573204,1754029833096,"fUST",-200.0,0.00023126,15,"2025-08-01T06:30:33.096",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573205,1754029833106,"fUST",-200.0,0.00023126,15,"2025-08-01T06:30:33.106",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573206,1754029833119,"fUST",-500.0,0.00023173,2,"2025-08-01T06:30:33.119",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573207,1754029833129,"fUST",-42001.81476363,0.000232,15,"2025-08-01T06:30:33.129",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573208,1754029833139,"fUST",-500.0,0.00023287,2,"2025-08-01T06:30:33.139",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573209,1754029833149,"fUST",-1067.96,0.00023308,2,"2025-08-01T06:30:33.149",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573210,1754029833158,"fUST",-360.0,0.00023596,2,"2025-08-01T06:30:33.158",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573211,1754029833167,"fUST",-970.0,0.00023649,2,"2025-08-01T06:30:33.167",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573212,1754029833178,"fUST",-407.0,0.00023649,2,"2025-08-01T06:30:33.178",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573213,1754029833192,"fUST",-427.773,0.00023649,2,"2025-08-01T06:30:33.192",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573214,1754029833202,"fUST",-442.79152882,0.000239,2,"2025-08-01T06:30:33.202",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573215,1754029833212,"fUST",-587.0,0.00024023,2,"2025-08-01T06:30:33.212",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573216,1754029833222,"fUST",-800.96,0.00024132,7,"2025-08-01T06:30:33.222",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573217,1754029833232,"fUST",-430.26405032,0.00024144,2,"2025-08-01T06:30:33.232",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573218,1754029833242,"fUST",-800.96,0.00024232,7,"2025-08-01T06:30:33.242",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573219,1754029833252,"fUST",-800.96,0.00024332,7,"2025-08-01T06:30:33.252",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573220,1754029833262,"fUST",-800.96,0.00024432,7,"2025-08-01T06:30:33.262",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573221,1754029833272,"fUST",-800.96,0.00024532,7,"2025-08-01T06:30:33.272",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573222,1754029833281,"fUST",-1067.96,0.00024615,2,"2025-08-01T06:30:33.281",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573223,1754029833291,"fUST",-800.96,0.00024632,7,"2025-08-01T06:30:33.291",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573224,1754029833301,"fUST",-2200.0,0.00024669,2,"2025-08-01T06:30:33.301",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573225,1754029833311,"fUST",-500.323,0.00024669,2,"2025-08-01T06:30:33.311",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573226,1754029833320,"fUST",-800.96,0.00024732,7,"2025-08-01T06:30:33.320",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573227,1754029833330,"fUST",-260.89868639,0.000248,2,"2025-08-01T06:30:33.330",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573228,1754029833339,"fUST",-6169.56754252,0.00024821,2,"2025-08-01T06:30:33.339",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573229,1754029833349,"fUST",-800.96,0.00024832,7,"2025-08-01T06:30:33.349",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573230,1754029833359,"fUST",-500.0,0.00024873,2,"2025-08-01T06:30:33.359",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573231,1754029833369,"fUST",-500.0,0.00024873,2,"2025-08-01T06:30:33.369",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573232,1754029833379,"fUST",-500.0,0.00024899,2,"2025-08-01T06:30:33.379",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573233,1754029833390,"fUST",-208.40095387,0.00024899,2,"2025-08-01T06:30:33.390",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573234,1754029833400,"fUST",-500.0,0.00024899,2,"2025-08-01T06:30:33.400",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573235,1754029833409,"fUST",-500.0,0.00024899,2,"2025-08-01T06:30:33.409",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573236,1754029833419,"fUST",-500.0,0.00024899,2,"2025-08-01T06:30:33.419",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573237,1754029833428,"fUST",-500.0,0.00024899,2,"2025-08-01T06:30:33.428",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573238,1754029833441,"fUST",-500.0,0.00024899,2,"2025-08-01T06:30:33.441",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573239,1754029833451,"fUST",-500.0,0.00024899,2,"2025-08-01T06:30:33.451",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573240,1754029833460,"fUST",-500.0,0.00024899,2,"2025-08-01T06:30:33.460",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573241,1754029833473,"fUST",-500.0,0.00024899,2,"2025-08-01T06:30:33.473",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573242,1754029833482,"fUST",-500.0,0.00024899,2,"2025-08-01T06:30:33.482",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573243,1754029833492,"fUST",-500.0,0.00024899,2,"2025-08-01T06:30:33.492",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573244,1754029833503,"fUST",-500.0,0.00024899,2,"2025-08-01T06:30:33.503",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573245,1754029833512,"fUST",-500.0,0.00024899,2,"2025-08-01T06:30:33.512",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573246,1754029833522,"fUST",-500.0,0.00024899,2,"2025-08-01T06:30:33.522",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573247,1754029833531,"fUST",-500.0,0.00024899,2,"2025-08-01T06:30:33.531",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573248,1754029833540,"fUST",-500.0,0.00024899,2,"2025-08-01T06:30:33.540",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573249,1754029833550,"fUST",-500.0,0.00024899,2,"2025-08-01T06:30:33.550",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573250,1754029833559,"fUST",-500.0,0.00024899,2,"2025-08-01T06:30:33.559",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573251,1754029833569,"fUST",-500.0,0.00024899,2,"2025-08-01T06:30:33.569",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573252,1754029833578,"fUST",-500.0,0.00024899,2,"2025-08-01T06:30:33.578",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573253,1754029833587,"fUST",-500.0,0.00024899,2,"2025-08-01T06:30:33.587",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573254,1754029833597,"fUST",-500.0,0.00024899,2,"2025-08-01T06:30:33.597",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573255,1754029833607,"fUST",-500.0,0.00024899,2,"2025-08-01T06:30:33.607",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573256,1754029833616,"fUST",-570.76190552,0.00024899,2,"2025-08-01T06:30:33.616",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573257,1754029833626,"fUST",-500.0,0.00024899,2,"2025-08-01T06:30:33.626",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573258,1754029833636,"fUST",-999.0,0.00024899,2,"2025-08-01T06:30:33.636",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573259,1754029833646,"fUST",-7414.69,0.000249,7,"2025-08-01T06:30:33.646",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573260,1754029833655,"fUST",-444.88555417,0.000249,7,"2025-08-01T06:30:33.655",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573261,1754029833668,"fUST",-585.74914229,0.000249,7,"2025-08-01T06:30:33.668",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573262,1754029833682,"fUST",-1137.0438931,0.000249,7,"2025-08-01T06:30:33.682",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573263,1754029833694,"fUST",-8.89141044,0.000249,7,"2025-08-01T06:30:33.694",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573264,1754029833704,"fUST",-1552.71,0.000249,7,"2025-08-01T06:30:33.704",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573265,1754029833714,"fUST",-160.0,0.000249,7,"2025-08-01T06:30:33.714",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573266,1754029833723,"fUST",-2742.10942162,0.000249,2,"2025-08-01T06:30:33.723",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573273,1754029838558,"fUST",-1456.37680267,0.00024899,2,"2025-08-01T06:30:38.558",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573275,1754029838572,"fUST",-118.54452561,0.000249,2,"2025-08-01T06:30:38.572",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573277,1754029838584,"fUST",-669.8555044,0.000249,2,"2025-08-01T06:30:38.584",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573280,1754029838643,"fUST",-3706.82875191,0.000249,2,"2025-08-01T06:30:38.643",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573281,1754029838655,"fUST",-1842.3,0.000249,2,"2025-08-01T06:30:38.655",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573283,1754029839043,"fUST",-184198.44705921,0.000249,2,"2025-08-01T06:30:39.043",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573284,1754029839055,"fUST",-7460.92651209,0.000249,2,"2025-08-01T06:30:39.055",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573288,1754029840611,"fUST",-429.42624312,0.0002489,10,"2025-08-01T06:30:40.611",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573290,1754029840622,"fUST",-448.96375688,0.0002489,10,"2025-08-01T06:30:40.622",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573291,1754029840631,"fUST",-251.03624312,0.000249,2,"2025-08-01T06:30:40.631",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573293,1754029840830,"fUST",-5092.9341173,0.000249,2,"2025-08-01T06:30:40.830",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573296,1754029843484,"fUST",-6598.4073611,0.000249,2,"2025-08-01T06:30:43.484",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573309,1754029848915,"fUST",-66171.37138596,0.000249,2,"2025-08-01T06:30:48.915",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573310,1754029850451,"fUST",-877.21817452,0.000249,2,"2025-08-01T06:30:50.451",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573322,1754030473407,"fUST",250.889353,0.00013699,2,"2025-08-01T06:41:13.407",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573327,1754030757154,"fUST",-250.889353,0.00020187,2,"2025-08-01T06:45:57.154",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573328,1754030757179,"fUST",-150.0,0.00021918,2,"2025-08-01T06:45:57.179",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573329,1754030757202,"fUST",-205.36125429,0.00022,2,"2025-08-01T06:45:57.202",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573331,1754030825105,"fUST",-271.1004556,0.00022,2,"2025-08-01T06:47:05.105",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573335,1754030846087,"fUST",-414.0,0.00022,2,"2025-08-01T06:47:26.087",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573482,1754031040947,"fUST",-295.19435255,0.000199,2,"2025-08-01T06:50:40.947",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573536,1754031041460,"fUST",-180.96108891,0.00021918,2,"2025-08-01T06:50:41.460",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573537,1754031041470,"fUST",-290.28373275,0.00022,2,"2025-08-01T06:50:41.470",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573540,1754031041484,"fUST",-322.74626725,0.00022,2,"2025-08-01T06:50:41.484",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573542,1754031041495,"fUST",-160.0,0.00022413,2,"2025-08-01T06:50:41.495",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573544,1754031041504,"fUST",-2846.49469597,0.0002245,2,"2025-08-01T06:50:41.504",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573546,1754031041516,"fUST",-684.14786714,0.0002245,2,"2025-08-01T06:50:41.516",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573548,1754031041529,"fUST",-1759.58807131,0.0002245,2,"2025-08-01T06:50:41.529",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573550,1754031041541,"fUST",-1205.2308631,0.0002245,2,"2025-08-01T06:50:41.541",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573570,1754031041738,"fUST",-6148.80441097,0.0002245,2,"2025-08-01T06:50:41.738",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573572,1754031041748,"fUST",-215.03686253,0.0002245,2,"2025-08-01T06:50:41.748",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573574,1754031041757,"fUST",-480.0,0.00022452,2,"2025-08-01T06:50:41.757",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573576,1754031041766,"fUST",-300.0,0.00022452,2,"2025-08-01T06:50:41.766",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573578,1754031041776,"fUST",-506.34173963,0.000225,2,"2025-08-01T06:50:41.776",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573580,1754031041785,"fUST",-500.0,0.000225,2,"2025-08-01T06:50:41.785",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573582,1754031041794,"fUST",-500.0,0.00022525,2,"2025-08-01T06:50:41.794",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573584,1754031041804,"fUST",-500.69756271,0.00022525,2,"2025-08-01T06:50:41.804",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573586,1754031041813,"fUST",-500.0,0.00022525,2,"2025-08-01T06:50:41.813",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573588,1754031041822,"fUST",-501.33624158,0.00022525,2,"2025-08-01T06:50:41.822",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573590,1754031041831,"fUST",-503.24323331,0.00022525,2,"2025-08-01T06:50:41.831",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573592,1754031041840,"fUST",-500.0,0.00022525,2,"2025-08-01T06:50:41.840",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573594,1754031041850,"fUST",-506.85664384,0.00022525,2,"2025-08-01T06:50:41.850",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573596,1754031041859,"fUST",-501.28342465,0.00022525,2,"2025-08-01T06:50:41.859",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573598,1754031041869,"fUST",-500.0,0.00022567,2,"2025-08-01T06:50:41.869",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573600,1754031041878,"fUST",-500.0,0.00022567,2,"2025-08-01T06:50:41.878",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573602,1754031041887,"fUST",-551.90020876,0.00022567,2,"2025-08-01T06:50:41.887",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573604,1754031041896,"fUST",-500.0,0.00022567,2,"2025-08-01T06:50:41.896",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573606,1754031041906,"fUST",-500.0,0.00022567,2,"2025-08-01T06:50:41.906",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573608,1754031041915,"fUST",-500.0,0.00022567,2,"2025-08-01T06:50:41.915",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573610,1754031041929,"fUST",-192.143769,0.00022591,2,"2025-08-01T06:50:41.929",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573612,1754031041938,"fUST",-6510.2190358,0.00022622,2,"2025-08-01T06:50:41.938",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573614,1754031041948,"fUST",-500.0,0.0002266,2,"2025-08-01T06:50:41.948",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573616,1754031041958,"fUST",-500.37855538,0.0002266,2,"2025-08-01T06:50:41.958",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573618,1754031041967,"fUST",-501.03009105,0.0002266,2,"2025-08-01T06:50:41.967",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573620,1754031041977,"fUST",-500.0,0.0002266,2,"2025-08-01T06:50:41.977",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573622,1754031041986,"fUST",-1000.0,0.00022793,2,"2025-08-01T06:50:41.986",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573624,1754031041995,"fUST",-500.88859753,0.00022817,2,"2025-08-01T06:50:41.995",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573626,1754031042004,"fUST",-500.0,0.00022817,2,"2025-08-01T06:50:42.004",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573628,1754031042014,"fUST",-624.9505371,0.00022817,2,"2025-08-01T06:50:42.014",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573630,1754031042025,"fUST",-518.70284719,0.00022817,2,"2025-08-01T06:50:42.025",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573633,1754031042037,"fUST",-504.93178153,0.00022817,2,"2025-08-01T06:50:42.037",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573635,1754031042051,"fUST",-271.11,0.000229,2,"2025-08-01T06:50:42.051",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573637,1754031042064,"fUST",-200.0,0.00022904,15,"2025-08-01T06:50:42.064",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573640,1754031042078,"fUST",-200.0,0.00022904,15,"2025-08-01T06:50:42.078",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573642,1754031042090,"fUST",-200.0,0.00022904,15,"2025-08-01T06:50:42.090",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573644,1754031042101,"fUST",-200.0,0.00022904,15,"2025-08-01T06:50:42.101",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573647,1754031042114,"fUST",-200.0,0.00022904,15,"2025-08-01T06:50:42.114",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573649,1754031042127,"fUST",-501.14904911,0.00023115,2,"2025-08-01T06:50:42.127",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573651,1754031042139,"fUST",-1000.0,0.00023115,2,"2025-08-01T06:50:42.139",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573654,1754031042152,"fUST",-511.09420633,0.00023208,2,"2025-08-01T06:50:42.152",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573656,1754031042164,"fUST",-613.03,0.00023375,2,"2025-08-01T06:50:42.164",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573658,1754031042179,"fUST",-301.0736098,0.00023402,2,"2025-08-01T06:50:42.179",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573661,1754031042191,"fUST",-2146.0,0.00023489,2,"2025-08-01T06:50:42.191",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573663,1754031042204,"fUST",-970.0,0.00023489,2,"2025-08-01T06:50:42.204",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573666,1754031042218,"fUST",-165.81,0.00024157,7,"2025-08-01T06:50:42.218",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573668,1754031042230,"fUST",-500.0,0.00024257,7,"2025-08-01T06:50:42.230",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573670,1754031042241,"fUST",-165.81,0.00024257,7,"2025-08-01T06:50:42.241",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573673,1754031042253,"fUST",-165.81,0.00024332,7,"2025-08-01T06:50:42.253",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573675,1754031042265,"fUST",-153.0,0.00024384,2,"2025-08-01T06:50:42.265",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573677,1754031042276,"fUST",-153.0,0.00024384,2,"2025-08-01T06:50:42.276",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573679,1754031042288,"fUST",-153.0,0.00024384,2,"2025-08-01T06:50:42.288",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573682,1754031042300,"fUST",-153.0,0.00024384,2,"2025-08-01T06:50:42.300",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573684,1754031042312,"fUST",-577.7169891,0.00024384,2,"2025-08-01T06:50:42.312",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573686,1754031042324,"fUST",-153.0,0.00024384,2,"2025-08-01T06:50:42.324",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573689,1754031042336,"fUST",-153.0,0.00024384,2,"2025-08-01T06:50:42.336",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573691,1754031042346,"fUST",-153.0,0.00024384,2,"2025-08-01T06:50:42.346",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573693,1754031042356,"fUST",-306.0,0.00024384,2,"2025-08-01T06:50:42.356",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573695,1754031042367,"fUST",-420.0,0.00024387,2,"2025-08-01T06:50:42.367",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573697,1754031042378,"fUST",-578.4830312,0.00024411,2,"2025-08-01T06:50:42.378",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573699,1754031042389,"fUST",-1156.9660624,0.00024411,2,"2025-08-01T06:50:42.389",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573702,1754031042400,"fUST",-165.821092,0.00024432,7,"2025-08-01T06:50:42.400",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573704,1754031042412,"fUST",-613.03,0.0002475,2,"2025-08-01T06:50:42.412",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573707,1754031042428,"fUST",-500.0,0.00024773,2,"2025-08-01T06:50:42.428",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573709,1754031042440,"fUST",-211.31091113,0.00024773,2,"2025-08-01T06:50:42.440",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573711,1754031042453,"fUST",-501.12175368,0.00024773,2,"2025-08-01T06:50:42.453",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573713,1754031042464,"fUST",-168.549,0.00024799,8,"2025-08-01T06:50:42.464",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573716,1754031042477,"fUST",-29370.757465,0.000248,2,"2025-08-01T06:50:42.477",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573718,1754031042491,"fUST",-460.15570287,0.00024898,2,"2025-08-01T06:50:42.491",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573720,1754031042501,"fUST",-255.25622561,0.00024899,2,"2025-08-01T06:50:42.501",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573722,1754031042511,"fUST",-500.0,0.00024899,2,"2025-08-01T06:50:42.511",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573724,1754031042521,"fUST",-166.47801988,0.00024899,2,"2025-08-01T06:50:42.521",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573727,1754031042535,"fUST",-567.93606352,0.00024899,2,"2025-08-01T06:50:42.535",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573729,1754031042547,"fUST",-500.0,0.00024899,2,"2025-08-01T06:50:42.547",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573731,1754031042560,"fUST",-500.0,0.00024899,2,"2025-08-01T06:50:42.560",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573734,1754031042573,"fUST",-500.0,0.00024899,2,"2025-08-01T06:50:42.573",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573736,1754031042583,"fUST",-500.0,0.00024899,2,"2025-08-01T06:50:42.583",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573738,1754031042594,"fUST",-502.93030711,0.00024899,2,"2025-08-01T06:50:42.594",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573740,1754031042605,"fUST",-500.0,0.00024899,2,"2025-08-01T06:50:42.605",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573742,1754031042615,"fUST",-391.01834487,0.00024899,2,"2025-08-01T06:50:42.615",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573744,1754031042627,"fUST",-500.0,0.00024899,2,"2025-08-01T06:50:42.627",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573747,1754031042637,"fUST",-500.0,0.00024899,2,"2025-08-01T06:50:42.637",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573749,1754031042648,"fUST",-500.0,0.00024899,2,"2025-08-01T06:50:42.648",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573751,1754031042659,"fUST",-567.51410255,0.00024899,2,"2025-08-01T06:50:42.659",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573753,1754031042670,"fUST",-500.0,0.00024899,2,"2025-08-01T06:50:42.670",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573755,1754031042683,"fUST",-500.0,0.00024899,2,"2025-08-01T06:50:42.683",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573757,1754031042693,"fUST",-499.99999999,0.00024899,2,"2025-08-01T06:50:42.693",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573760,1754031042703,"fUST",-4113.04502834,0.00024899,2,"2025-08-01T06:50:42.703",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573762,1754031042714,"fUST",-196.75546253,0.00024899,2,"2025-08-01T06:50:42.714",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573764,1754031042724,"fUST",-625.63278326,0.00024899,2,"2025-08-01T06:50:42.724",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573766,1754031042737,"fUST",-500.0,0.00024899,2,"2025-08-01T06:50:42.737",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573768,1754031042747,"fUST",-500.0,0.00024899,2,"2025-08-01T06:50:42.747",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573770,1754031042758,"fUST",-500.0,0.00024899,2,"2025-08-01T06:50:42.758",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573773,1754031042769,"fUST",-500.0,0.00024899,2,"2025-08-01T06:50:42.769",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573775,1754031042779,"fUST",-200.0,0.00024899,2,"2025-08-01T06:50:42.779",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573777,1754031042789,"fUST",-272.62171065,0.00024899,2,"2025-08-01T06:50:42.789",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573779,1754031042799,"fUST",-500.0,0.00024899,2,"2025-08-01T06:50:42.799",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573781,1754031042810,"fUST",-500.0,0.00024899,2,"2025-08-01T06:50:42.810",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573783,1754031042821,"fUST",-500.0,0.00024899,2,"2025-08-01T06:50:42.821",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573785,1754031042831,"fUST",-324.06477488,0.00024899,2,"2025-08-01T06:50:42.831",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573788,1754031042842,"fUST",-500.0,0.00024899,2,"2025-08-01T06:50:42.842",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573790,1754031042853,"fUST",-500.0,0.00024899,2,"2025-08-01T06:50:42.853",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573792,1754031042863,"fUST",-2200.0,0.000249,2,"2025-08-01T06:50:42.863",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573794,1754031042874,"fUST",-1552.71,0.000249,7,"2025-08-01T06:50:42.874",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573796,1754031042886,"fUST",-173.99395697,0.000249,2,"2025-08-01T06:50:42.886",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573798,1754031042897,"fUST",-52940.38279045,0.000249,2,"2025-08-01T06:50:42.897",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573801,1754031042911,"fUST",-4937.15582673,0.000249,2,"2025-08-01T06:50:42.911",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573803,1754031042926,"fUST",-2286.38724725,0.000249,2,"2025-08-01T06:50:42.926",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573828,1754031043151,"fUST",-49903.02590457,0.000249,2,"2025-08-01T06:50:43.151",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573830,1754031043165,"fUST",-295.19435255,0.000249,2,"2025-08-01T06:50:43.165",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573833,1754031043178,"fUST",-216.0,0.00024924,2,"2025-08-01T06:50:43.178",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573835,1754031043189,"fUST",-800.96,0.00024932,7,"2025-08-01T06:50:43.189",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573837,1754031043199,"fUST",-999.0,0.00024972,2,"2025-08-01T06:50:43.199",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573839,1754031043211,"fUST",-275.06325816,0.00024973,2,"2025-08-01T06:50:43.211",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573841,1754031043222,"fUST",-500.0,0.00024973,2,"2025-08-01T06:50:43.222",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573844,1754031043233,"fUST",-500.0,0.00024973,2,"2025-08-01T06:50:43.233",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573846,1754031043244,"fUST",-500.97051171,0.00024973,2,"2025-08-01T06:50:43.244",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573848,1754031043255,"fUST",-551.05271354,0.00024973,2,"2025-08-01T06:50:43.255",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573850,1754031043265,"fUST",-500.0,0.00024973,2,"2025-08-01T06:50:43.265",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573852,1754031043276,"fUST",-500.0,0.00024973,2,"2025-08-01T06:50:43.276",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573854,1754031043287,"fUST",-503.53538674,0.00024973,2,"2025-08-01T06:50:43.287",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573857,1754031043299,"fUST",-500.0,0.00024973,2,"2025-08-01T06:50:43.299",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573859,1754031043308,"fUST",-503.81333338,0.00024973,2,"2025-08-01T06:50:43.308",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573861,1754031043318,"fUST",-150.0,0.00024973,2,"2025-08-01T06:50:43.318",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573878,1754031043468,"fUST",-500.94423311,0.00024973,2,"2025-08-01T06:50:43.468",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573879,1754031043483,"fUST",-500.0,0.00024973,2,"2025-08-01T06:50:43.483",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573880,1754031043493,"fUST",-500.0,0.00024973,2,"2025-08-01T06:50:43.493",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573881,1754031043502,"fUST",-575.7063143,0.00024973,2,"2025-08-01T06:50:43.502",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573882,1754031043511,"fUST",-500.0,0.00024973,2,"2025-08-01T06:50:43.511",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573883,1754031043520,"fUST",-500.0,0.00024973,2,"2025-08-01T06:50:43.520",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573884,1754031043529,"fUST",-500.0,0.00024973,2,"2025-08-01T06:50:43.529",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573885,1754031043538,"fUST",-500.0,0.00024973,2,"2025-08-01T06:50:43.538",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573886,1754031043548,"fUST",-151.0,0.00024973,2,"2025-08-01T06:50:43.548",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573887,1754031043557,"fUST",-500.0,0.00024973,2,"2025-08-01T06:50:43.557",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573888,1754031043568,"fUST",-198.0,0.00024989,2,"2025-08-01T06:50:43.568",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573889,1754031043577,"fUST",-110066.951769,0.0002499,2,"2025-08-01T06:50:43.577",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573890,1754031043586,"fUST",-500.0,0.00024999,2,"2025-08-01T06:50:43.586",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573891,1754031043595,"fUST",-500.0,0.00024999,2,"2025-08-01T06:50:43.595",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573892,1754031043604,"fUST",-500.0,0.00024999,2,"2025-08-01T06:50:43.604",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573893,1754031043613,"fUST",-500.0,0.00024999,2,"2025-08-01T06:50:43.613",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573895,1754031043622,"fUST",-500.0,0.00024999,2,"2025-08-01T06:50:43.622",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573897,1754031043631,"fUST",-500.0,0.00024999,2,"2025-08-01T06:50:43.631",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573899,1754031043640,"fUST",-500.0,0.00024999,2,"2025-08-01T06:50:43.640",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573901,1754031043650,"fUST",-237.23704526,0.00024999,2,"2025-08-01T06:50:43.650",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573903,1754031043659,"fUST",-500.0,0.00024999,2,"2025-08-01T06:50:43.659",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573905,1754031043668,"fUST",-500.0,0.00024999,2,"2025-08-01T06:50:43.668",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573907,1754031043678,"fUST",-500.0,0.00024999,2,"2025-08-01T06:50:43.678",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573909,1754031043687,"fUST",-500.0,0.00024999,2,"2025-08-01T06:50:43.687",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573911,1754031043696,"fUST",-500.0,0.00024999,2,"2025-08-01T06:50:43.696",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573913,1754031043705,"fUST",-500.0,0.00024999,2,"2025-08-01T06:50:43.705",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573915,1754031043714,"fUST",-500.0,0.00024999,2,"2025-08-01T06:50:43.714",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573917,1754031043723,"fUST",-500.0,0.00024999,2,"2025-08-01T06:50:43.723",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573919,1754031043732,"fUST",-500.0,0.00024999,2,"2025-08-01T06:50:43.732",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573921,1754031043742,"fUST",-500.0,0.00024999,2,"2025-08-01T06:50:43.742",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573923,1754031043751,"fUST",-500.0,0.00024999,2,"2025-08-01T06:50:43.751",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573925,1754031043761,"fUST",-500.0,0.00024999,2,"2025-08-01T06:50:43.761",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573927,1754031043770,"fUST",-500.0,0.00024999,2,"2025-08-01T06:50:43.770",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573929,1754031043779,"fUST",-500.0,0.00024999,2,"2025-08-01T06:50:43.779",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573931,1754031043788,"fUST",-160.0,0.00024999,2,"2025-08-01T06:50:43.788",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573933,1754031043797,"fUST",-1109.99223689,0.00025,14,"2025-08-01T06:50:43.797",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573935,1754031043809,"fUST",-1336.30043752,0.00025,14,"2025-08-01T06:50:43.809",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573937,1754031043822,"fUST",-26031.31007669,0.00025,14,"2025-08-01T06:50:43.822",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573939,1754031043832,"fUST",-150.99999962,0.00025,5,"2025-08-01T06:50:43.832",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573942,1754031043841,"fUST",-7414.69,0.00025,7,"2025-08-01T06:50:43.841",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573944,1754031043850,"fUST",-1878.84,0.00025,7,"2025-08-01T06:50:43.850",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573945,1754031043859,"fUST",-800.96,0.00025032,7,"2025-08-01T06:50:43.859",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573948,1754031043868,"fUST",-216.0,0.00025055,2,"2025-08-01T06:50:43.868",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573950,1754031043877,"fUST",-150.0,0.00025106,2,"2025-08-01T06:50:43.877",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573951,1754031043886,"fUST",-800.96,0.00025132,7,"2025-08-01T06:50:43.886",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573953,1754031043895,"fUST",-200.0,0.00025135,15,"2025-08-01T06:50:43.895",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573955,1754031043904,"fUST",-200.0,0.00025135,15,"2025-08-01T06:50:43.904",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573958,1754031043913,"fUST",-200.0,0.00025135,15,"2025-08-01T06:50:43.913",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573960,1754031043922,"fUST",-200.0,0.00025135,15,"2025-08-01T06:50:43.922",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573962,1754031043933,"fUST",-200.0,0.00025135,15,"2025-08-01T06:50:43.933",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573964,1754031043941,"fUST",-200.0,0.00025135,15,"2025-08-01T06:50:43.941",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573966,1754031043951,"fUST",-200.0,0.00025135,15,"2025-08-01T06:50:43.951",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573968,1754031043960,"fUST",-216.0,0.00025229,2,"2025-08-01T06:50:43.960",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573970,1754031043970,"fUST",-800.96,0.00025232,7,"2025-08-01T06:50:43.970",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573972,1754031043979,"fUST",-500.0,0.00025247,2,"2025-08-01T06:50:43.979",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573974,1754031043988,"fUST",-356.6392599,0.0002526,2,"2025-08-01T06:50:43.988",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573976,1754031043998,"fUST",-1155.6374352,0.0002526,2,"2025-08-01T06:50:43.998",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573978,1754031044007,"fUST",-160.1872996,0.0002526,2,"2025-08-01T06:50:44.007",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573980,1754031044017,"fUST",-160.1872996,0.0002526,2,"2025-08-01T06:50:44.017",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573982,1754031044026,"fUST",-160.1872996,0.0002526,2,"2025-08-01T06:50:44.026",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573984,1754031044036,"fUST",-160.1872996,0.0002526,2,"2025-08-01T06:50:44.036",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573986,1754031044045,"fUST",-160.1872996,0.0002526,2,"2025-08-01T06:50:44.045",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573988,1754031044055,"fUST",-160.1872996,0.0002526,2,"2025-08-01T06:50:44.055",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573990,1754031044065,"fUST",-160.1872996,0.0002526,2,"2025-08-01T06:50:44.065",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573991,1754031044075,"fUST",-154.6824676,0.0002526,2,"2025-08-01T06:50:44.075",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573993,1754031044084,"fUST",-315.31214022,0.00025273,2,"2025-08-01T06:50:44.084",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573996,1754031044094,"fUST",-800.96,0.00025332,7,"2025-08-01T06:50:44.094",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376573998,1754031044103,"fUST",-800.96,0.00025432,7,"2025-08-01T06:50:44.103",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574000,1754031044112,"fUST",-216.0,0.0002547,2,"2025-08-01T06:50:44.112",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574001,1754031044123,"fUST",-1000.0,0.00025521,2,"2025-08-01T06:50:44.123",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574004,1754031044132,"fUST",-1000.0,0.00025521,2,"2025-08-01T06:50:44.132",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574006,1754031044142,"fUST",-250.0,0.00025521,2,"2025-08-01T06:50:44.142",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574007,1754031044151,"fUST",-500.0,0.00025521,2,"2025-08-01T06:50:44.151",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574009,1754031044160,"fUST",-800.96,0.00025532,7,"2025-08-01T06:50:44.160",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574011,1754031044169,"fUST",-216.0,0.00025592,2,"2025-08-01T06:50:44.169",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574013,1754031044180,"fUST",-326.6295916,0.00025629,2,"2025-08-01T06:50:44.180",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574015,1754031044190,"fUST",-800.96,0.00025632,7,"2025-08-01T06:50:44.190",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574017,1754031044199,"fUST",-216.0,0.00025632,2,"2025-08-01T06:50:44.199",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574019,1754031044208,"fUST",-8325.45130245,0.00025666,2,"2025-08-01T06:50:44.208",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574021,1754031044218,"fUST",-110066.951769,0.00025666,2,"2025-08-01T06:50:44.218",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574023,1754031044227,"fUST",-216.0,0.00025676,2,"2025-08-01T06:50:44.227",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574026,1754031044237,"fUST",-800.96,0.00025732,7,"2025-08-01T06:50:44.237",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574028,1754031044246,"fUST",-373.58258743,0.00025795,2,"2025-08-01T06:50:44.246",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574030,1754031044255,"fUST",-154.5884222,0.00025808,2,"2025-08-01T06:50:44.255",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574032,1754031044265,"fUST",-800.96,0.00025832,7,"2025-08-01T06:50:44.265",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574034,1754031044277,"fUST",-4113.04502834,0.00025848,2,"2025-08-01T06:50:44.277",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574036,1754031044298,"fUST",-216.0,0.00025878,2,"2025-08-01T06:50:44.298",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574038,1754031044317,"fUST",-800.96,0.00025932,7,"2025-08-01T06:50:44.317",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574039,1754031044328,"fUST",-216.0,0.00025948,2,"2025-08-01T06:50:44.328",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574041,1754031044339,"fUST",-216.0,0.00025952,2,"2025-08-01T06:50:44.339",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574044,1754031044350,"fUST",-6507.20774905,0.00026,30,"2025-08-01T06:50:44.350",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574046,1754031044360,"fUST",-800.96,0.00026032,7,"2025-08-01T06:50:44.360",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574047,1754031044371,"fUST",-1500.0,0.00026068,2,"2025-08-01T06:50:44.371",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574049,1754031044380,"fUST",-500.0,0.00026073,2,"2025-08-01T06:50:44.380",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574051,1754031044390,"fUST",-99457.46375224,0.0002609,2,"2025-08-01T06:50:44.390",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574149,1754031047501,"fUST",-636.96984506,0.000248,2,"2025-08-01T06:50:47.501",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574150,1754031047511,"fUST",-636.96984502,0.00025293,2,"2025-08-01T06:50:47.511",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574151,1754031047522,"fUST",-636.96984502,0.00025786,2,"2025-08-01T06:50:47.522",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574152,1754031047536,"fUST",-10609.48801676,0.0002609,2,"2025-08-01T06:50:47.536",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574153,1754031047545,"fUST",-260.99093546,0.0002609,2,"2025-08-01T06:50:47.545",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574154,1754031047555,"fUST",-216.0,0.00026096,2,"2025-08-01T06:50:47.555",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574155,1754031047566,"fUST",-28808.09,0.000261,2,"2025-08-01T06:50:47.566",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574157,1754031047576,"fUST",-613.03,0.00026125,7,"2025-08-01T06:50:47.576",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574158,1754031047585,"fUST",-800.96,0.00026132,7,"2025-08-01T06:50:47.585",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574159,1754031047595,"fUST",-216.0,0.00026217,2,"2025-08-01T06:50:47.595",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574160,1754031047604,"fUST",-800.96,0.00026232,7,"2025-08-01T06:50:47.604",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574161,1754031047613,"fUST",-216.0,0.00026285,2,"2025-08-01T06:50:47.613",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574162,1754031047623,"fUST",-800.96,0.00026332,7,"2025-08-01T06:50:47.623",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574163,1754031047632,"fUST",-718.0,0.00026403,2,"2025-08-01T06:50:47.632",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574164,1754031047641,"fUST",-500.0,0.00026422,2,"2025-08-01T06:50:47.641",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574165,1754031047651,"fUST",-630.0,0.00026422,2,"2025-08-01T06:50:47.651",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574166,1754031047661,"fUST",-441.0,0.00026422,2,"2025-08-01T06:50:47.661",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574167,1754031047670,"fUST",-308.7,0.00026422,2,"2025-08-01T06:50:47.670",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574168,1754031047680,"fUST",-216.09,0.00026422,2,"2025-08-01T06:50:47.680",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574169,1754031047690,"fUST",-151.263,0.00026422,2,"2025-08-01T06:50:47.690",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574170,1754031047699,"fUST",-151.0,0.00026422,2,"2025-08-01T06:50:47.699",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574171,1754031047709,"fUST",-201.947,0.00026422,2,"2025-08-01T06:50:47.709",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574172,1754031047718,"fUST",-48404.31,0.00026432,11,"2025-08-01T06:50:47.718",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574173,1754031047728,"fUST",-800.96,0.00026432,7,"2025-08-01T06:50:47.728",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574174,1754031047738,"fUST",-587.0,0.00026488,2,"2025-08-01T06:50:47.738",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574175,1754031047747,"fUST",-2146.0,0.00026489,2,"2025-08-01T06:50:47.747",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574176,1754031047756,"fUST",-970.0,0.00026489,2,"2025-08-01T06:50:47.756",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574177,1754031047765,"fUST",-5000.0,0.00026492,3,"2025-08-01T06:50:47.765",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574178,1754031047774,"fUST",-2000.0,0.000265,2,"2025-08-01T06:50:47.774",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574179,1754031047784,"fUST",-2000.0,0.000265,2,"2025-08-01T06:50:47.784",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574180,1754031047793,"fUST",-902.518423,0.000265,5,"2025-08-01T06:50:47.793",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574181,1754031047803,"fUST",-153.947034,0.00026504,20,"2025-08-01T06:50:47.803",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574182,1754031047812,"fUST",-400.0,0.00026522,2,"2025-08-01T06:50:47.812",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574183,1754031047821,"fUST",-216.0,0.00026526,2,"2025-08-01T06:50:47.821",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574184,1754031047831,"fUST",-800.96,0.00026532,7,"2025-08-01T06:50:47.831",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574185,1754031047839,"fUST",-160.0,0.000266,3,"2025-08-01T06:50:47.839",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574186,1754031047848,"fUST",-701.0,0.0002661,3,"2025-08-01T06:50:47.848",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574187,1754031047858,"fUST",-1000.0,0.00026616,2,"2025-08-01T06:50:47.858",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574188,1754031047867,"fUST",-800.96,0.00026632,7,"2025-08-01T06:50:47.867",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574189,1754031047877,"fUST",-216.0,0.00026634,2,"2025-08-01T06:50:47.877",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574190,1754031047888,"fUST",-500.0,0.00026655,2,"2025-08-01T06:50:47.888",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574191,1754031047898,"fUST",-500.0,0.00026655,2,"2025-08-01T06:50:47.898",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574192,1754031047908,"fUST",-500.0,0.00026655,2,"2025-08-01T06:50:47.908",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574193,1754031047918,"fUST",-500.0,0.00026655,7,"2025-08-01T06:50:47.918",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574194,1754031047928,"fUST",-500.0,0.00026655,2,"2025-08-01T06:50:47.928",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574195,1754031047939,"fUST",-500.0,0.00026655,10,"2025-08-01T06:50:47.939",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574196,1754031047949,"fUST",-500.0,0.00026655,2,"2025-08-01T06:50:47.949",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574197,1754031047959,"fUST",-500.0,0.00026655,15,"2025-08-01T06:50:47.959",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574198,1754031047968,"fUST",-500.0,0.00026655,15,"2025-08-01T06:50:47.968",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574199,1754031047978,"fUST",-500.0,0.00026655,2,"2025-08-01T06:50:47.978",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574200,1754031047988,"fUST",-500.0,0.00026655,7,"2025-08-01T06:50:47.988",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574201,1754031047998,"fUST",-500.0,0.00026655,7,"2025-08-01T06:50:47.998",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574202,1754031048008,"fUST",-500.0,0.00026655,7,"2025-08-01T06:50:48.008",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574203,1754031048017,"fUST",-500.0,0.00026655,2,"2025-08-01T06:50:48.017",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574204,1754031048027,"fUST",-500.0,0.00026655,15,"2025-08-01T06:50:48.027",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574205,1754031048038,"fUST",-500.0,0.00026655,15,"2025-08-01T06:50:48.038",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574206,1754031048048,"fUST",-500.0,0.00026655,7,"2025-08-01T06:50:48.048",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574207,1754031048058,"fUST",-500.0,0.00026655,7,"2025-08-01T06:50:48.058",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574208,1754031048068,"fUST",-500.0,0.00026655,7,"2025-08-01T06:50:48.068",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574209,1754031048078,"fUST",-500.0,0.00026655,2,"2025-08-01T06:50:48.078",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574210,1754031048088,"fUST",-151.0,0.0002666,60,"2025-08-01T06:50:48.088",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574211,1754031048098,"fUST",-502.0,0.0002666,60,"2025-08-01T06:50:48.098",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574212,1754031048108,"fUST",-151.0,0.0002666,60,"2025-08-01T06:50:48.108",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574213,1754031048118,"fUST",-718.0,0.00026671,7,"2025-08-01T06:50:48.118",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574214,1754031048128,"fUST",-250.889353,0.00026676,2,"2025-08-01T06:50:48.128",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574215,1754031048138,"fUST",-1552.71,0.000267,7,"2025-08-01T06:50:48.138",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574216,1754031048148,"fUST",-1878.84,0.000267,7,"2025-08-01T06:50:48.148",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574217,1754031048158,"fUST",-800.96,0.00026732,7,"2025-08-01T06:50:48.158",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574218,1754031048167,"fUST",-373.33960441,0.00026776,2,"2025-08-01T06:50:48.167",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574219,1754031048177,"fUST",-9906.03897253,0.00026788,2,"2025-08-01T06:50:48.177",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574220,1754031048189,"fUST",-4113.04502834,0.00026797,2,"2025-08-01T06:50:48.189",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574221,1754031048199,"fUST",-7414.69,0.000268,7,"2025-08-01T06:50:48.199",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574222,1754031048209,"fUST",-216.0,0.00026806,2,"2025-08-01T06:50:48.209",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574223,1754031048219,"fUST",-800.96,0.00026832,7,"2025-08-01T06:50:48.219",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574224,1754031048229,"fUST",-310.0,0.00026849,22,"2025-08-01T06:50:48.229",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574225,1754031048239,"fUST",-216.0,0.00026857,2,"2025-08-01T06:50:48.239",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574226,1754031048249,"fUST",-156.332005,0.00026858,3,"2025-08-01T06:50:48.249",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574227,1754031048259,"fUST",-153.947034,0.00026858,3,"2025-08-01T06:50:48.259",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574228,1754031048268,"fUST",-151.0,0.00026859,7,"2025-08-01T06:50:48.268",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574229,1754031048278,"fUST",-151.0,0.00026859,7,"2025-08-01T06:50:48.278",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574230,1754031048288,"fUST",-151.0,0.00026859,7,"2025-08-01T06:50:48.288",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574231,1754031048298,"fUST",-151.0,0.00026859,7,"2025-08-01T06:50:48.298",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574232,1754031048308,"fUST",-151.0,0.00026859,7,"2025-08-01T06:50:48.308",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574233,1754031048318,"fUST",-151.0,0.00026859,7,"2025-08-01T06:50:48.318",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574234,1754031048327,"fUST",-151.162401,0.00026859,7,"2025-08-01T06:50:48.327",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574235,1754031048337,"fUST",-151.0,0.00026859,7,"2025-08-01T06:50:48.337",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574236,1754031048346,"fUST",-151.0,0.00026859,7,"2025-08-01T06:50:48.346",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574237,1754031048355,"fUST",-152.114267,0.00026859,7,"2025-08-01T06:50:48.355",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574238,1754031048366,"fUST",-153.947034,0.00026862,2,"2025-08-01T06:50:48.366",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574239,1754031048375,"fUST",-187095.88844118,0.0002687,2,"2025-08-01T06:50:48.375",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574240,1754031048389,"fUST",-10473.32851949,0.0002687,2,"2025-08-01T06:50:48.389",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574241,1754031048401,"fUST",-43850.74526352,0.0002687,2,"2025-08-01T06:50:48.401",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574242,1754031048419,"fUST",-19006.06459281,0.0002687,2,"2025-08-01T06:50:48.419",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574243,1754031048431,"fUST",-319.35390879,0.0002687,2,"2025-08-01T06:50:48.431",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574245,1754031438121,"fUST",223.693182,0.00013699,2,"2025-08-01T06:57:18.121",0.0002701,10.38,0.9221764456068605,408969946.2261844]
[376574254,1754032032150,"fUST",-293.33988594,0.00019786,2,"2025-08-01T07:07:12.150",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574255,1754032032677,"fUST",-121.7176772,0.00020187,2,"2025-08-01T07:07:12.677",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574257,1754032155147,"fUST",-150.0,0.000189,2,"2025-08-01T07:09:15.147",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574258,1754032155674,"fUST",-73.95964831,0.00019986,2,"2025-08-01T07:09:15.674",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574259,1754032168119,"fUST",-357.093149,0.00019986,2,"2025-08-01T07:09:28.119",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574260,1754032168142,"fUST",-101.9755048,0.00020187,2,"2025-08-01T07:09:28.142",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574261,1754032168164,"fUST",-195.96960301,0.00021921,2,"2025-08-01T07:09:28.164",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574262,1754032168185,"fUST",-195.96960301,0.00021959,2,"2025-08-01T07:09:28.185",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574263,1754032168207,"fUST",-630.61,0.00022,2,"2025-08-01T07:09:28.207",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574264,1754032168230,"fUST",-162.0,0.00022,2,"2025-08-01T07:09:28.230",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574265,1754032168250,"fUST",-160.0,0.00022757,2,"2025-08-01T07:09:28.250",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574266,1754032168270,"fUST",-244.0,0.00023,2,"2025-08-01T07:09:28.270",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574267,1754032168291,"fUST",-1200.0,0.00023099,2,"2025-08-01T07:09:28.291",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574268,1754032168313,"fUST",-300.0,0.00023099,2,"2025-08-01T07:09:28.313",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574269,1754032168333,"fUST",-500.0,0.000231,2,"2025-08-01T07:09:28.333",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574270,1754032168353,"fUST",-500.0,0.000231,2,"2025-08-01T07:09:28.353",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574271,1754032168374,"fUST",-453.52569852,0.000231,2,"2025-08-01T07:09:28.374",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574602,1754032238207,"fUST",-560.54,0.00022,2,"2025-08-01T07:10:38.207",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574604,1754032238217,"fUST",-46.47430148,0.000231,2,"2025-08-01T07:10:38.217",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574606,1754032238226,"fUST",-501.6986517,0.000231,2,"2025-08-01T07:10:38.226",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574608,1754032238236,"fUST",-253.32797318,0.0002335,2,"2025-08-01T07:10:38.236",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574610,1754032238246,"fUST",-145.55207364,0.00023433,2,"2025-08-01T07:10:38.246",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574612,1754032238257,"fUST",-414.98792636,0.00023433,2,"2025-08-01T07:10:38.257",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574615,1754032238267,"fUST",-200.0,0.00023561,15,"2025-08-01T07:10:38.267",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574617,1754032238276,"fUST",-200.0,0.00023561,15,"2025-08-01T07:10:38.276",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574618,1754032238285,"fUST",-200.0,0.00023561,15,"2025-08-01T07:10:38.285",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574621,1754032238295,"fUST",-200.0,0.00023561,15,"2025-08-01T07:10:38.295",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574622,1754032238304,"fUST",-200.0,0.00023561,15,"2025-08-01T07:10:38.304",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574624,1754032238314,"fUST",-263.862184,0.00023652,2,"2025-08-01T07:10:38.314",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574626,1754032238323,"fUST",-300.0,0.00023685,2,"2025-08-01T07:10:38.323",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574628,1754032238332,"fUST",-2146.0,0.00023686,2,"2025-08-01T07:10:38.332",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574630,1754032238341,"fUST",-407.0,0.00023686,2,"2025-08-01T07:10:38.341",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574632,1754032238350,"fUST",-3032.07298761,0.00023963,2,"2025-08-01T07:10:38.350",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574636,1754032238375,"fUST",-6967.92701239,0.00023963,2,"2025-08-01T07:10:38.375",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574638,1754032238385,"fUST",-745.90695,0.00023995,2,"2025-08-01T07:10:38.385",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574640,1754032238394,"fUST",-500.0,0.0002445,2,"2025-08-01T07:10:38.394",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574642,1754032238404,"fUST",-1000.0,0.00024452,2,"2025-08-01T07:10:38.404",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574644,1754032238414,"fUST",-262.7810234,0.00024648,2,"2025-08-01T07:10:38.414",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574646,1754032238423,"fUST",-560.54,0.00024866,2,"2025-08-01T07:10:38.423",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574648,1754032238436,"fUST",-294.23990471,0.00024998,2,"2025-08-01T07:10:38.436",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574650,1754032238446,"fUST",-2200.0,0.00025058,2,"2025-08-01T07:10:38.446",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574652,1754032238456,"fUST",-160.0,0.000253,2,"2025-08-01T07:10:38.456",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574654,1754032238466,"fUST",-420.0,0.00025693,2,"2025-08-01T07:10:38.466",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574656,1754032238475,"fUST",-300.0,0.00025848,2,"2025-08-01T07:10:38.475",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574657,1754032238485,"fUST",-200.0,0.00025852,15,"2025-08-01T07:10:38.485",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574658,1754032238502,"fUST",-200.0,0.00025852,15,"2025-08-01T07:10:38.502",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574660,1754032238514,"fUST",-200.0,0.00025852,15,"2025-08-01T07:10:38.514",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574662,1754032238524,"fUST",-200.0,0.00025852,15,"2025-08-01T07:10:38.524",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574664,1754032238533,"fUST",-200.0,0.00025852,15,"2025-08-01T07:10:38.533",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574666,1754032238543,"fUST",-200.0,0.00025852,15,"2025-08-01T07:10:38.543",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574669,1754032238552,"fUST",-200.0,0.00025852,15,"2025-08-01T07:10:38.552",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574671,1754032238561,"fUST",-217.75306107,0.00026063,2,"2025-08-01T07:10:38.561",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574673,1754032238571,"fUST",-560.54,0.00026299,7,"2025-08-01T07:10:38.571",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574675,1754032238580,"fUST",-2000.0,0.000265,2,"2025-08-01T07:10:38.580",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574677,1754032238589,"fUST",-2000.0,0.000265,2,"2025-08-01T07:10:38.589",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574679,1754032238598,"fUST",-7474.31843815,0.0002667,2,"2025-08-01T07:10:38.598",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574680,1754032238608,"fUST",-168.549,0.00026676,14,"2025-08-01T07:10:38.608",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574681,1754032238617,"fUST",-223.693182,0.00026676,2,"2025-08-01T07:10:38.617",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574682,1754032238627,"fUST",-407.0,0.00026686,2,"2025-08-01T07:10:38.627",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574684,1754032238636,"fUST",-7474.31843815,0.0002669,2,"2025-08-01T07:10:38.636",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574686,1754032238645,"fUST",-7474.31843815,0.00026709,2,"2025-08-01T07:10:38.645",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574687,1754032238656,"fUST",-833.9965678,0.00026729,2,"2025-08-01T07:10:38.656",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574701,1754032239227,"fUST",-1151.2,0.00026729,2,"2025-08-01T07:10:39.227",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574702,1754032239239,"fUST",-5489.12187035,0.00026729,2,"2025-08-01T07:10:39.239",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574703,1754032239248,"fUST",-150.0,0.0002673,2,"2025-08-01T07:10:39.248",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574704,1754032239258,"fUST",-7474.31843815,0.00026748,2,"2025-08-01T07:10:39.258",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574705,1754032239268,"fUST",-311.88805748,0.00026761,2,"2025-08-01T07:10:39.268",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574706,1754032239283,"fUST",-1463.56331686,0.00026762,2,"2025-08-01T07:10:39.283",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574707,1754032239299,"fUST",-4302.77421616,0.00026768,2,"2025-08-01T07:10:39.299",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574708,1754032239311,"fUST",-2300.0,0.00026768,2,"2025-08-01T07:10:39.311",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574709,1754032239322,"fUST",-871.54422199,0.00026768,2,"2025-08-01T07:10:39.322",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574710,1754032239331,"fUST",-2167.94226481,0.0002677,2,"2025-08-01T07:10:39.331",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574711,1754032239358,"fUST",-10227.5174832,0.0002677,2,"2025-08-01T07:10:39.358",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574713,1754032239368,"fUST",-311.88805746,0.00026771,2,"2025-08-01T07:10:39.368",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574715,1754032239377,"fUST",-311.88805746,0.0002678,2,"2025-08-01T07:10:39.377",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574717,1754032239386,"fUST",-1463.56331685,0.00026781,2,"2025-08-01T07:10:39.386",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574719,1754032239395,"fUST",-7474.31843815,0.00026787,2,"2025-08-01T07:10:39.395",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574720,1754032239404,"fUST",-488.0,0.00026789,2,"2025-08-01T07:10:39.404",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574721,1754032239413,"fUST",-255.0,0.00026789,2,"2025-08-01T07:10:39.413",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574722,1754032239423,"fUST",-151.61503752,0.00026789,2,"2025-08-01T07:10:39.423",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574723,1754032239433,"fUST",-151.0,0.00026789,2,"2025-08-01T07:10:39.433",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574724,1754032239442,"fUST",-151.0,0.00026789,2,"2025-08-01T07:10:39.442",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574725,1754032239451,"fUST",-151.0,0.00026789,2,"2025-08-01T07:10:39.451",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574726,1754032239460,"fUST",-151.73456672,0.00026789,2,"2025-08-01T07:10:39.460",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574727,1754032239470,"fUST",-151.0,0.00026789,2,"2025-08-01T07:10:39.470",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574728,1754032239479,"fUST",-152.04745153,0.00026789,2,"2025-08-01T07:10:39.479",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574729,1754032239488,"fUST",-151.6526071,0.00026789,2,"2025-08-01T07:10:39.488",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574730,1754032239497,"fUST",-151.52062609,0.00026789,2,"2025-08-01T07:10:39.497",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574731,1754032239507,"fUST",-311.88805746,0.0002679,2,"2025-08-01T07:10:39.507",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574732,1754032239517,"fUST",-999.0,0.00026798,2,"2025-08-01T07:10:39.517",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574733,1754032239526,"fUST",-311.88805746,0.00026799,2,"2025-08-01T07:10:39.526",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574734,1754032239535,"fUST",-3002.8953044,0.00026799,2,"2025-08-01T07:10:39.535",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574736,1754032239545,"fUST",-1463.56331685,0.00026799,2,"2025-08-01T07:10:39.545",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574738,1754032239554,"fUST",-7474.31843815,0.00026807,2,"2025-08-01T07:10:39.554",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574740,1754032239563,"fUST",-196.95796785,0.00026859,2,"2025-08-01T07:10:39.563",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574741,1754032239573,"fUST",-500.0,0.00026859,2,"2025-08-01T07:10:39.573",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574743,1754032239582,"fUST",-363.05712251,0.00026859,2,"2025-08-01T07:10:39.582",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574744,1754032239591,"fUST",-500.0,0.00026859,2,"2025-08-01T07:10:39.591",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574745,1754032239600,"fUST",-500.0,0.00026859,2,"2025-08-01T07:10:39.600",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574746,1754032239610,"fUST",-500.0,0.00026859,2,"2025-08-01T07:10:39.610",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574747,1754032239619,"fUST",-500.0,0.00026859,2,"2025-08-01T07:10:39.619",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574748,1754032239628,"fUST",-500.0,0.00026859,2,"2025-08-01T07:10:39.628",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574750,1754032239638,"fUST",-500.0,0.00026859,2,"2025-08-01T07:10:39.638",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574751,1754032239647,"fUST",-300.24277656,0.0002686,2,"2025-08-01T07:10:39.647",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574752,1754032239656,"fUST",-151.0,0.0002686,2,"2025-08-01T07:10:39.656",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574753,1754032239665,"fUST",-151.48052824,0.0002686,2,"2025-08-01T07:10:39.665",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574754,1754032239674,"fUST",-152.17324178,0.0002686,2,"2025-08-01T07:10:39.674",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574755,1754032239683,"fUST",-151.0,0.0002686,2,"2025-08-01T07:10:39.683",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574756,1754032239693,"fUST",-151.0,0.0002686,2,"2025-08-01T07:10:39.693",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574757,1754032239702,"fUST",-151.45770566,0.0002686,2,"2025-08-01T07:10:39.702",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574758,1754032239720,"fUST",-264181.644634,0.0002686,2,"2025-08-01T07:10:39.720",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574759,1754032239729,"fUST",-88060.5482114,0.00026863,2,"2025-08-01T07:10:39.729",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574760,1754032239739,"fUST",-151.0,0.00026866,2,"2025-08-01T07:10:39.739",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574762,1754032239748,"fUST",-153.89926641,0.00026866,2,"2025-08-01T07:10:39.748",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574763,1754032239757,"fUST",-151.0,0.00026866,2,"2025-08-01T07:10:39.757",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574765,1754032239766,"fUST",-151.0,0.00026866,2,"2025-08-01T07:10:39.766",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574766,1754032239775,"fUST",-151.01946265,0.00026866,2,"2025-08-01T07:10:39.775",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574767,1754032239784,"fUST",-151.83022096,0.00026866,2,"2025-08-01T07:10:39.784",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574769,1754032239793,"fUST",-151.00466912,0.00026866,2,"2025-08-01T07:10:39.793",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574771,1754032239802,"fUST",-140969.59249202,0.0002687,2,"2025-08-01T07:10:39.802",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574772,1754032239811,"fUST",-88060.5482114,0.0002687,2,"2025-08-01T07:10:39.811",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574774,1754032239820,"fUST",-467.42369264,0.0002687,2,"2025-08-01T07:10:39.820",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574776,1754032239829,"fUST",-151.0,0.00026871,7,"2025-08-01T07:10:39.829",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574778,1754032239838,"fUST",-151.0,0.00026871,7,"2025-08-01T07:10:39.838",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574780,1754032239847,"fUST",-151.0,0.00026871,7,"2025-08-01T07:10:39.847",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574795,1754032239974,"fUST",-151.0,0.00026871,7,"2025-08-01T07:10:39.974",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574797,1754032239984,"fUST",-151.0,0.00026871,7,"2025-08-01T07:10:39.984",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574799,1754032239994,"fUST",-151.0,0.00026871,7,"2025-08-01T07:10:39.994",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574801,1754032240003,"fUST",-151.0,0.00026871,7,"2025-08-01T07:10:40.003",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574803,1754032240012,"fUST",-151.0,0.00026871,7,"2025-08-01T07:10:40.012",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574805,1754032240022,"fUST",-151.0,0.00026871,7,"2025-08-01T07:10:40.022",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574807,1754032240032,"fUST",-151.0,0.00026871,7,"2025-08-01T07:10:40.032",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574809,1754032240044,"fUST",-151.0,0.00026871,7,"2025-08-01T07:10:40.044",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574811,1754032240053,"fUST",-151.0,0.00026871,7,"2025-08-01T07:10:40.053",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574813,1754032240063,"fUST",-151.0,0.00026871,7,"2025-08-01T07:10:40.063",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574815,1754032240072,"fUST",-169.176494,0.00026871,7,"2025-08-01T07:10:40.072",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574817,1754032240082,"fUST",-9488.0,0.00026871,60,"2025-08-01T07:10:40.082",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574819,1754032240092,"fUST",-151.0,0.00026872,7,"2025-08-01T07:10:40.092",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574821,1754032240101,"fUST",-151.0,0.00026872,7,"2025-08-01T07:10:40.101",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574823,1754032240111,"fUST",-151.0,0.00026872,7,"2025-08-01T07:10:40.111",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574825,1754032240120,"fUST",-151.0,0.00026872,7,"2025-08-01T07:10:40.120",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574827,1754032240132,"fUST",-151.0,0.00026872,7,"2025-08-01T07:10:40.132",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574829,1754032240142,"fUST",-151.0,0.00026872,7,"2025-08-01T07:10:40.142",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574832,1754032240152,"fUST",-151.0,0.00026872,7,"2025-08-01T07:10:40.152",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574834,1754032240161,"fUST",-163.15469065,0.00026873,2,"2025-08-01T07:10:40.161",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574836,1754032240170,"fUST",-500.0,0.00026873,2,"2025-08-01T07:10:40.170",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574838,1754032240180,"fUST",-500.0,0.00026873,2,"2025-08-01T07:10:40.180",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574840,1754032240190,"fUST",-501.2299302,0.00026873,2,"2025-08-01T07:10:40.190",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574842,1754032240199,"fUST",-500.0,0.00026873,2,"2025-08-01T07:10:40.199",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574844,1754032240208,"fUST",-500.0,0.00026873,2,"2025-08-01T07:10:40.208",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574846,1754032240217,"fUST",-500.0,0.00026873,2,"2025-08-01T07:10:40.217",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574848,1754032240227,"fUST",-500.0,0.00026873,2,"2025-08-01T07:10:40.227",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574851,1754032240236,"fUST",-500.0,0.00026873,2,"2025-08-01T07:10:40.236",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574852,1754032240245,"fUST",-500.0,0.00026873,2,"2025-08-01T07:10:40.245",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574855,1754032240255,"fUST",-500.0,0.00026873,2,"2025-08-01T07:10:40.255",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574857,1754032240264,"fUST",-500.0,0.00026873,2,"2025-08-01T07:10:40.264",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574858,1754032240273,"fUST",-380.94454171,0.00026873,2,"2025-08-01T07:10:40.273",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574860,1754032240282,"fUST",-500.0,0.00026873,2,"2025-08-01T07:10:40.282",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574862,1754032240291,"fUST",-500.0,0.00026873,2,"2025-08-01T07:10:40.291",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574864,1754032240300,"fUST",-500.0,0.00026873,2,"2025-08-01T07:10:40.300",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574866,1754032240309,"fUST",-500.0,0.00026873,2,"2025-08-01T07:10:40.309",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574868,1754032240318,"fUST",-151.0,0.00026876,7,"2025-08-01T07:10:40.318",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574870,1754032240329,"fUST",-151.0,0.00026876,7,"2025-08-01T07:10:40.329",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574872,1754032240338,"fUST",-151.0,0.00026876,7,"2025-08-01T07:10:40.338",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574874,1754032240347,"fUST",-152.31052,0.00026876,7,"2025-08-01T07:10:40.347",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574877,1754032240357,"fUST",-151.0,0.00026876,7,"2025-08-01T07:10:40.357",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574879,1754032240366,"fUST",-151.0,0.00026876,7,"2025-08-01T07:10:40.366",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574880,1754032240375,"fUST",-151.0,0.00026876,7,"2025-08-01T07:10:40.375",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574883,1754032240385,"fUST",-151.0,0.00026876,7,"2025-08-01T07:10:40.385",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574885,1754032240394,"fUST",-151.0,0.00026876,7,"2025-08-01T07:10:40.394",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574886,1754032240403,"fUST",-151.0,0.00026876,7,"2025-08-01T07:10:40.403",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574888,1754032240412,"fUST",-151.0,0.00026876,7,"2025-08-01T07:10:40.412",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574891,1754032240422,"fUST",-151.0,0.00026876,7,"2025-08-01T07:10:40.422",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574893,1754032240433,"fUST",-161.268,0.00026876,7,"2025-08-01T07:10:40.433",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574895,1754032240442,"fUST",-151.0,0.00026876,7,"2025-08-01T07:10:40.442",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574897,1754032240452,"fUST",-151.0,0.00026876,7,"2025-08-01T07:10:40.452",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574899,1754032240462,"fUST",-151.0,0.00026876,7,"2025-08-01T07:10:40.462",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574900,1754032240472,"fUST",-151.0,0.00026876,7,"2025-08-01T07:10:40.472",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574902,1754032240483,"fUST",-151.0,0.00026876,7,"2025-08-01T07:10:40.483",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574904,1754032240493,"fUST",-177.240783,0.00026876,7,"2025-08-01T07:10:40.493",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574906,1754032240502,"fUST",-151.0,0.00026876,7,"2025-08-01T07:10:40.502",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574908,1754032240511,"fUST",-151.0,0.00026876,7,"2025-08-01T07:10:40.511",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574910,1754032240521,"fUST",-187.2744,0.00026876,7,"2025-08-01T07:10:40.521",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574912,1754032240530,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.530",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574914,1754032240540,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.540",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574916,1754032240550,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.550",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574918,1754032240559,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.559",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574920,1754032240569,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.569",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574922,1754032240577,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.577",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574924,1754032240587,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.587",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574926,1754032240596,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.596",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574928,1754032240605,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.605",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574930,1754032240614,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.614",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574932,1754032240623,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.623",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574934,1754032240632,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.632",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574936,1754032240642,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.642",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574938,1754032240651,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.651",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574941,1754032240660,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.660",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574942,1754032240670,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.670",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574944,1754032240679,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.679",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574946,1754032240693,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.693",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574949,1754032240702,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.702",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574951,1754032240712,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.712",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574952,1754032240721,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.721",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574954,1754032240731,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.731",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574957,1754032240740,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.740",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574958,1754032240750,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.750",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574960,1754032240759,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.759",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574962,1754032240770,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.770",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574965,1754032240780,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.780",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574966,1754032240790,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.790",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574969,1754032240799,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.799",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574970,1754032240808,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.808",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574972,1754032240818,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.818",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574975,1754032240828,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.828",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574976,1754032240838,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.838",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574978,1754032240848,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.848",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574980,1754032240857,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.857",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574982,1754032240867,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.867",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574984,1754032240877,"fUST",-151.0,0.00026877,7,"2025-08-01T07:10:40.877",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574986,1754032240886,"fUST",-255.186038,0.00026877,7,"2025-08-01T07:10:40.886",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574988,1754032240895,"fUST",-160.0,0.00026877,7,"2025-08-01T07:10:40.895",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574990,1754032240906,"fUST",-86911.81633009,0.0002688,2,"2025-08-01T07:10:40.906",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574994,1754032240973,"fUST",-219870.0,0.0002688,2,"2025-08-01T07:10:40.973",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376574995,1754032240988,"fUST",-541.15000001,0.0002688,2,"2025-08-01T07:10:40.988",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575273,1754032246041,"fUST",-467.42369264,0.0002687,2,"2025-08-01T07:10:46.041",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575274,1754032246051,"fUST",-467.42369264,0.00026873,2,"2025-08-01T07:10:46.051",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575275,1754032246061,"fUST",-467.42369264,0.00026873,2,"2025-08-01T07:10:46.061",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575276,1754032246072,"fUST",-2232.52892206,0.0002688,2,"2025-08-01T07:10:46.072",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575279,1754032246163,"fUST",-2809.98995056,0.0002688,2,"2025-08-01T07:10:46.163",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575465,1754032520731,"fUST",190.139204,0.00013699,2,"2025-08-01T07:15:20.731",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575521,1754033359144,"fUST",-150.0,0.000189,2,"2025-08-01T07:29:19.144",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575522,1754033359166,"fUST",-300.0,0.00019999,2,"2025-08-01T07:29:19.166",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575523,1754033359187,"fUST",-2854.91518983,0.0002,2,"2025-08-01T07:29:19.187",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575524,1754033371221,"fUST",-859.67381103,0.0002,2,"2025-08-01T07:29:31.221",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575525,1754033372127,"fUST",-4991.07543495,0.0002,2,"2025-08-01T07:29:32.127",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575628,1754033432623,"fUST",-2858.53726537,0.0002,2,"2025-08-01T07:30:32.623",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575631,1754033432637,"fUST",-190.139204,0.00020187,2,"2025-08-01T07:30:32.637",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575634,1754033432654,"fUST",-1200.0,0.00020398,2,"2025-08-01T07:30:32.654",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575636,1754033432669,"fUST",-200.0,0.00020399,15,"2025-08-01T07:30:32.669",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575639,1754033432683,"fUST",-200.0,0.00020399,15,"2025-08-01T07:30:32.683",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575642,1754033432701,"fUST",-200.0,0.00020399,15,"2025-08-01T07:30:32.701",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575644,1754033432715,"fUST",-200.0,0.00020399,15,"2025-08-01T07:30:32.715",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575647,1754033432729,"fUST",-200.0,0.00020399,15,"2025-08-01T07:30:32.729",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575650,1754033432748,"fUST",-841.53699354,0.00021246,2,"2025-08-01T07:30:32.748",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575652,1754033432763,"fUST",-164.83204,0.00021673,2,"2025-08-01T07:30:32.763",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575655,1754033432778,"fUST",-311.41,0.00022,2,"2025-08-01T07:30:32.778",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575657,1754033432792,"fUST",-300.0,0.00022395,2,"2025-08-01T07:30:32.792",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575659,1754033432804,"fUST",-300.0,0.00022395,2,"2025-08-01T07:30:32.804",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575662,1754033432815,"fUST",-300.0,0.00022395,2,"2025-08-01T07:30:32.815",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575664,1754033432827,"fUST",-200.0,0.00022396,15,"2025-08-01T07:30:32.827",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575666,1754033432840,"fUST",-200.0,0.00022396,15,"2025-08-01T07:30:32.840",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575668,1754033432852,"fUST",-200.0,0.00022396,15,"2025-08-01T07:30:32.852",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575671,1754033432865,"fUST",-200.0,0.00022396,15,"2025-08-01T07:30:32.865",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575673,1754033432878,"fUST",-200.0,0.00022396,15,"2025-08-01T07:30:32.878",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575676,1754033432892,"fUST",-200.0,0.00022396,15,"2025-08-01T07:30:32.892",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575678,1754033432906,"fUST",-200.0,0.00022396,15,"2025-08-01T07:30:32.906",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575681,1754033432919,"fUST",-171.819234,0.00022604,2,"2025-08-01T07:30:32.919",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575683,1754033432934,"fUST",-180.02511878,0.00022865,2,"2025-08-01T07:30:32.934",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575685,1754033432951,"fUST",-501.62772361,0.0002298,2,"2025-08-01T07:30:32.951",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575688,1754033432961,"fUST",-12644.26590849,0.00022981,2,"2025-08-01T07:30:32.961",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575690,1754033432971,"fUST",-1200.0,0.00022995,2,"2025-08-01T07:30:32.971",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575692,1754033432983,"fUST",-219.6,0.00023,2,"2025-08-01T07:30:32.983",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575694,1754033432995,"fUST",-160.0,0.00023471,2,"2025-08-01T07:30:32.995",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575697,1754033433009,"fUST",-160.0,0.00023471,2,"2025-08-01T07:30:33.009",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575699,1754033433024,"fUST",-215.03686253,0.00023471,2,"2025-08-01T07:30:33.024",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575702,1754033433035,"fUST",-460.76838597,0.00023471,2,"2025-08-01T07:30:33.035",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575704,1754033433047,"fUST",-160.0,0.00023471,2,"2025-08-01T07:30:33.047",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575706,1754033433059,"fUST",-500.0,0.00023473,2,"2025-08-01T07:30:33.059",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575708,1754033433071,"fUST",-216.22890603,0.00023475,2,"2025-08-01T07:30:33.071",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575711,1754033433086,"fUST",-160.0,0.00023475,2,"2025-08-01T07:30:33.086",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575713,1754033433097,"fUST",-160.0,0.00023475,2,"2025-08-01T07:30:33.097",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575715,1754033433108,"fUST",-526.925583,0.00023476,2,"2025-08-01T07:30:33.108",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575717,1754033433120,"fUST",-231.52694941,0.00023476,2,"2025-08-01T07:30:33.120",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575720,1754033433137,"fUST",-50000.0,0.00023486,2,"2025-08-01T07:30:33.137",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575722,1754033433151,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.151",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575725,1754033433164,"fUST",-500.0,0.00023526,2,"2025-08-01T07:30:33.164",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575727,1754033433177,"fUST",-312.44309258,0.00023526,2,"2025-08-01T07:30:33.177",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575730,1754033433189,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.189",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575732,1754033433204,"fUST",-153.97846671,0.00023526,2,"2025-08-01T07:30:33.204",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575734,1754033433217,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.217",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575736,1754033433229,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.229",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575739,1754033433242,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.242",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575741,1754033433256,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.256",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575743,1754033433269,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.269",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575746,1754033433281,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.281",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575748,1754033433293,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.293",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575750,1754033433305,"fUST",-211.10327746,0.00023526,2,"2025-08-01T07:30:33.305",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575752,1754033433317,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.317",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575754,1754033433329,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.329",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575757,1754033433340,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.340",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575759,1754033433352,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.352",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575761,1754033433364,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.364",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575763,1754033433377,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.377",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575765,1754033433390,"fUST",-192.04003531,0.00023526,2,"2025-08-01T07:30:33.390",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575768,1754033433402,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.402",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575770,1754033433414,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.414",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575772,1754033433426,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.426",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575774,1754033433437,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.437",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575776,1754033433450,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.450",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575779,1754033433463,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.463",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575781,1754033433475,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.475",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575783,1754033433487,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.487",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575785,1754033433497,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.497",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575788,1754033433509,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.509",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575790,1754033433520,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.520",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575792,1754033433531,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.531",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575794,1754033433543,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.543",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575797,1754033433556,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.556",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575799,1754033433568,"fUST",-2030.296672,0.00023526,2,"2025-08-01T07:30:33.568",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575801,1754033433580,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.580",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575803,1754033433591,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.591",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575806,1754033433603,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.603",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575808,1754033433614,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.614",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575810,1754033433625,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.625",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575812,1754033433637,"fUST",-151.0,0.00023526,2,"2025-08-01T07:30:33.637",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575815,1754033433649,"fUST",-500.0,0.00023526,2,"2025-08-01T07:30:33.649",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575817,1754033433661,"fUST",-168.549,0.00023532,4,"2025-08-01T07:30:33.661",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575819,1754033433672,"fUST",-311.41,0.00023533,2,"2025-08-01T07:30:33.672",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575821,1754033433685,"fUST",-502.05907152,0.00023573,2,"2025-08-01T07:30:33.685",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575824,1754033433697,"fUST",-500.0,0.00023573,2,"2025-08-01T07:30:33.697",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575826,1754033433709,"fUST",-500.0,0.00023573,2,"2025-08-01T07:30:33.709",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575828,1754033433721,"fUST",-500.0,0.00023573,2,"2025-08-01T07:30:33.721",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575830,1754033433735,"fUST",-2105.41764886,0.00023581,2,"2025-08-01T07:30:33.735",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575832,1754033433744,"fUST",-537.76867247,0.000236,2,"2025-08-01T07:30:33.744",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575834,1754033433755,"fUST",-504.28321796,0.000236,2,"2025-08-01T07:30:33.755",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575836,1754033433765,"fUST",-1168.9845596,0.00023636,2,"2025-08-01T07:30:33.765",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575838,1754033433775,"fUST",-150.0,0.000239,2,"2025-08-01T07:30:33.775",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575840,1754033433785,"fUST",-783.23402811,0.00024021,2,"2025-08-01T07:30:33.785",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575852,1754033434007,"fUST",-152.38270652,0.00024074,2,"2025-08-01T07:30:34.007",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575854,1754033434032,"fUST",-407.0,0.00024076,2,"2025-08-01T07:30:34.032",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575855,1754033434043,"fUST",-1000.0,0.00024121,2,"2025-08-01T07:30:34.043",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575856,1754033434054,"fUST",-1000.0,0.00024121,2,"2025-08-01T07:30:34.054",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575858,1754033434065,"fUST",-420.0,0.00024326,2,"2025-08-01T07:30:34.065",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575860,1754033434077,"fUST",-200.0,0.00024588,15,"2025-08-01T07:30:34.077",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575861,1754033434086,"fUST",-200.0,0.00024588,15,"2025-08-01T07:30:34.086",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575863,1754033434096,"fUST",-200.0,0.00024588,15,"2025-08-01T07:30:34.096",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575865,1754033434106,"fUST",-200.0,0.00024588,15,"2025-08-01T07:30:34.106",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575867,1754033434116,"fUST",-200.0,0.00024588,15,"2025-08-01T07:30:34.116",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575868,1754033434126,"fUST",-200.0,0.00024588,15,"2025-08-01T07:30:34.126",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575869,1754033434135,"fUST",-200.0,0.00024588,15,"2025-08-01T07:30:34.135",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575870,1754033434145,"fUST",-200.0,0.00024588,15,"2025-08-01T07:30:34.145",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575871,1754033434155,"fUST",-358.0,0.00024588,15,"2025-08-01T07:30:34.155",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575872,1754033434165,"fUST",-1500.0,0.00024668,2,"2025-08-01T07:30:34.165",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575873,1754033434175,"fUST",-1109.99223689,0.00025,14,"2025-08-01T07:30:34.175",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575874,1754033434184,"fUST",-311.41,0.00025,7,"2025-08-01T07:30:34.184",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575875,1754033434194,"fUST",-1000.0,0.0002508,2,"2025-08-01T07:30:34.194",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575876,1754033434205,"fUST",-238.48045762,0.0002521,2,"2025-08-01T07:30:34.205",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575877,1754033434216,"fUST",-150.0,0.00025212,2,"2025-08-01T07:30:34.216",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575878,1754033434227,"fUST",-160.0,0.00025291,2,"2025-08-01T07:30:34.227",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575879,1754033434237,"fUST",-171.58170541,0.00025332,2,"2025-08-01T07:30:34.237",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575880,1754033434247,"fUST",-256.82582238,0.00025332,2,"2025-08-01T07:30:34.247",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575881,1754033434257,"fUST",-207.0,0.00025332,2,"2025-08-01T07:30:34.257",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575882,1754033434267,"fUST",-500.0,0.00025332,2,"2025-08-01T07:30:34.267",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575883,1754033434277,"fUST",-500.0,0.00025332,2,"2025-08-01T07:30:34.277",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575884,1754033434287,"fUST",-500.0,0.00025332,2,"2025-08-01T07:30:34.287",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575885,1754033434297,"fUST",-548.19954429,0.00025332,2,"2025-08-01T07:30:34.297",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575886,1754033434307,"fUST",-538.84577265,0.00025332,2,"2025-08-01T07:30:34.307",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575887,1754033434317,"fUST",-8866.00748917,0.00025333,2,"2025-08-01T07:30:34.317",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575888,1754033434331,"fUST",-58882.88686083,0.00025333,2,"2025-08-01T07:30:34.331",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575889,1754033434340,"fUST",-500.0,0.00025373,2,"2025-08-01T07:30:34.340",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575890,1754033434351,"fUST",-500.0,0.00025373,2,"2025-08-01T07:30:34.351",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575891,1754033434361,"fUST",-500.0,0.00025373,2,"2025-08-01T07:30:34.361",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575892,1754033434370,"fUST",-500.0,0.00025373,2,"2025-08-01T07:30:34.370",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575893,1754033434380,"fUST",-380.94454171,0.00025373,2,"2025-08-01T07:30:34.380",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575894,1754033434393,"fUST",-500.0,0.00025373,2,"2025-08-01T07:30:34.393",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575895,1754033434404,"fUST",-500.0,0.00025373,2,"2025-08-01T07:30:34.404",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575896,1754033434413,"fUST",-500.0,0.00025373,2,"2025-08-01T07:30:34.413",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575897,1754033434423,"fUST",-500.0,0.00025373,2,"2025-08-01T07:30:34.423",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575898,1754033434433,"fUST",-438.26120455,0.00025373,2,"2025-08-01T07:30:34.433",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575899,1754033434443,"fUST",-508.56017954,0.00025373,2,"2025-08-01T07:30:34.443",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575900,1754033434454,"fUST",-500.0,0.00025373,2,"2025-08-01T07:30:34.454",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575901,1754033434466,"fUST",-500.0,0.00025373,2,"2025-08-01T07:30:34.466",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575902,1754033434476,"fUST",-513.72045867,0.00025373,2,"2025-08-01T07:30:34.476",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575903,1754033434486,"fUST",-160.0,0.000254,2,"2025-08-01T07:30:34.486",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575904,1754033434495,"fUST",-2200.0,0.00025401,2,"2025-08-01T07:30:34.495",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575905,1754033434505,"fUST",-500.0,0.00025921,2,"2025-08-01T07:30:34.505",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575906,1754033434514,"fUST",-1000.0,0.00025921,2,"2025-08-01T07:30:34.514",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575907,1754033434524,"fUST",-500.0,0.00025921,2,"2025-08-01T07:30:34.524",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575908,1754033434533,"fUST",-500.0,0.00025921,2,"2025-08-01T07:30:34.533",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575909,1754033434543,"fUST",-1000.0,0.00025921,2,"2025-08-01T07:30:34.543",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575910,1754033434553,"fUST",-711.51583527,0.00025921,2,"2025-08-01T07:30:34.553",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575911,1754033434565,"fUST",-502.38485887,0.00025921,2,"2025-08-01T07:30:34.565",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575912,1754033434575,"fUST",-1000.0,0.00025921,2,"2025-08-01T07:30:34.575",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575913,1754033434584,"fUST",-1000.0,0.00025921,2,"2025-08-01T07:30:34.584",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575914,1754033434593,"fUST",-500.0,0.00025921,2,"2025-08-01T07:30:34.593",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575915,1754033434602,"fUST",-260.0,0.00025948,2,"2025-08-01T07:30:34.602",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575916,1754033434611,"fUST",-5103.21,0.0002599,4,"2025-08-01T07:30:34.611",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575917,1754033434621,"fUST",-209.13317678,0.00026,2,"2025-08-01T07:30:34.621",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575918,1754033434630,"fUST",-217.75306107,0.00026073,2,"2025-08-01T07:30:34.630",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575919,1754033434640,"fUST",-122775.90742349,0.000262,2,"2025-08-01T07:30:34.640",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575929,1754033438429,"fUST",-52597.98178491,0.000262,2,"2025-08-01T07:30:38.429",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575930,1754033438439,"fUST",-999.0,0.00026304,2,"2025-08-01T07:30:38.439",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575931,1754033438451,"fUST",-587.0,0.00026424,2,"2025-08-01T07:30:38.451",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575932,1754033438460,"fUST",-2000.0,0.000265,2,"2025-08-01T07:30:38.460",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575933,1754033438470,"fUST",-311.41,0.00026599,7,"2025-08-01T07:30:38.470",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575934,1754033438480,"fUST",-800.0,0.00026616,2,"2025-08-01T07:30:38.480",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575935,1754033438490,"fUST",-800.0,0.00026624,2,"2025-08-01T07:30:38.490",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575936,1754033438499,"fUST",-160.0,0.00026632,2,"2025-08-01T07:30:38.499",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575937,1754033438509,"fUST",-800.0,0.00026636,2,"2025-08-01T07:30:38.509",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575938,1754033438518,"fUST",-585.14038534,0.0002666,2,"2025-08-01T07:30:38.518",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575939,1754033438528,"fUST",-352.20480369,0.00026673,2,"2025-08-01T07:30:38.528",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575940,1754033438537,"fUST",-800.0,0.00026674,2,"2025-08-01T07:30:38.537",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575941,1754033438546,"fUST",-190.139204,0.00026676,2,"2025-08-01T07:30:38.546",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575942,1754033438556,"fUST",-800.0,0.00026679,2,"2025-08-01T07:30:38.556",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575943,1754033438565,"fUST",-352.20480365,0.00026712,2,"2025-08-01T07:30:38.565",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575944,1754033438575,"fUST",-352.20480365,0.00026751,2,"2025-08-01T07:30:38.575",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575945,1754033438585,"fUST",-1020.05602,0.0002676,5,"2025-08-01T07:30:38.585",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575946,1754033438594,"fUST",-500.0,0.00026773,2,"2025-08-01T07:30:38.594",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575947,1754033438604,"fUST",-500.0,0.00026773,2,"2025-08-01T07:30:38.604",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575948,1754033438613,"fUST",-500.0,0.00026773,2,"2025-08-01T07:30:38.613",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575949,1754033438622,"fUST",-500.0,0.00026773,2,"2025-08-01T07:30:38.622",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575950,1754033438632,"fUST",-500.0,0.00026773,2,"2025-08-01T07:30:38.632",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575951,1754033438642,"fUST",-500.0,0.00026773,2,"2025-08-01T07:30:38.642",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575952,1754033438652,"fUST",-500.0,0.00026773,2,"2025-08-01T07:30:38.652",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575953,1754033438661,"fUST",-1000.0,0.0002678,5,"2025-08-01T07:30:38.661",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575954,1754033438671,"fUST",-1133.355868,0.0002678,5,"2025-08-01T07:30:38.671",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575955,1754033438681,"fUST",-3169.57452638,0.0002678,2,"2025-08-01T07:30:38.681",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575956,1754033438690,"fUST",-352.20480365,0.00026789,2,"2025-08-01T07:30:38.690",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575957,1754033438701,"fUST",-288.082127,0.0002679,2,"2025-08-01T07:30:38.701",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575958,1754033438711,"fUST",-67748.89435,0.00026798,2,"2025-08-01T07:30:38.711",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575959,1754033438720,"fUST",-1000.0,0.000268,5,"2025-08-01T07:30:38.720",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575960,1754033438729,"fUST",-1000.0,0.000268,5,"2025-08-01T07:30:38.729",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575961,1754033438739,"fUST",-800.0,0.00026801,2,"2025-08-01T07:30:38.739",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575962,1754033438748,"fUST",-3169.57452636,0.00026804,2,"2025-08-01T07:30:38.748",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575963,1754033438757,"fUST",-800.0,0.00026824,2,"2025-08-01T07:30:38.757",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575964,1754033438767,"fUST",-2153.77758162,0.00026828,2,"2025-08-01T07:30:38.767",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575965,1754033438779,"fUST",-1015.79694474,0.00026828,2,"2025-08-01T07:30:38.779",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575966,1754033438789,"fUST",-352.20480365,0.00026828,2,"2025-08-01T07:30:38.789",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575967,1754033438799,"fUST",-800.0,0.00026833,2,"2025-08-01T07:30:38.799",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575968,1754033438808,"fUST",-467.0,0.00026866,2,"2025-08-01T07:30:38.808",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575969,1754033438817,"fUST",-151.0,0.00026866,2,"2025-08-01T07:30:38.817",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575970,1754033438827,"fUST",-161.8383241,0.00026866,2,"2025-08-01T07:30:38.827",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575971,1754033438836,"fUST",-500.0,0.00026873,2,"2025-08-01T07:30:38.836",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575972,1754033438845,"fUST",-500.0,0.00026873,2,"2025-08-01T07:30:38.845",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575973,1754033438855,"fUST",-500.0,0.00026873,2,"2025-08-01T07:30:38.855",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575974,1754033438865,"fUST",-150.0,0.00026873,2,"2025-08-01T07:30:38.865",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575975,1754033438874,"fUST",-193.74942404,0.00026873,2,"2025-08-01T07:30:38.874",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575976,1754033438886,"fUST",-306.25057596,0.00026873,2,"2025-08-01T07:30:38.886",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575977,1754033438895,"fUST",-4064.88542764,0.0002688,2,"2025-08-01T07:30:38.895",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575978,1754033438907,"fUST",-16351.70652951,0.0002688,2,"2025-08-01T07:30:38.907",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575979,1754033438916,"fUST",-500.0,0.0002688,2,"2025-08-01T07:30:38.916",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575980,1754033438925,"fUST",-500.0,0.0002688,2,"2025-08-01T07:30:38.925",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575981,1754033438934,"fUST",-593.24961039,0.0002688,2,"2025-08-01T07:30:38.934",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575982,1754033438944,"fUST",-500.0,0.0002688,2,"2025-08-01T07:30:38.944",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575983,1754033438955,"fUST",-516.62333046,0.0002688,2,"2025-08-01T07:30:38.955",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575984,1754033438964,"fUST",-380.22142355,0.0002688,2,"2025-08-01T07:30:38.964",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575985,1754033438973,"fUST",-500.0,0.00026882,2,"2025-08-01T07:30:38.973",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575986,1754033438983,"fUST",-332.96543406,0.00026882,2,"2025-08-01T07:30:38.983",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575987,1754033438993,"fUST",-500.0,0.00026882,2,"2025-08-01T07:30:38.993",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575988,1754033439001,"fUST",-500.0,0.00026882,2,"2025-08-01T07:30:39.001",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575989,1754033439011,"fUST",-500.0,0.00026882,2,"2025-08-01T07:30:39.011",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575990,1754033439020,"fUST",-337.23704526,0.00026882,2,"2025-08-01T07:30:39.020",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575991,1754033439031,"fUST",-500.0,0.00026882,2,"2025-08-01T07:30:39.031",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575992,1754033439041,"fUST",-500.0,0.00026882,2,"2025-08-01T07:30:39.041",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575993,1754033439052,"fUST",-500.0,0.00026882,2,"2025-08-01T07:30:39.052",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575994,1754033439062,"fUST",-500.0,0.00026882,2,"2025-08-01T07:30:39.062",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575995,1754033439072,"fUST",-500.0,0.00026882,2,"2025-08-01T07:30:39.072",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575996,1754033439081,"fUST",-500.0,0.00026882,2,"2025-08-01T07:30:39.081",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575997,1754033439091,"fUST",-500.0,0.00026882,2,"2025-08-01T07:30:39.091",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575998,1754033439100,"fUST",-500.0,0.00026882,2,"2025-08-01T07:30:39.100",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376575999,1754033439109,"fUST",-500.0,0.00026882,2,"2025-08-01T07:30:39.109",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576000,1754033439119,"fUST",-500.0,0.00026882,2,"2025-08-01T07:30:39.119",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576001,1754033439128,"fUST",-370.8197795,0.00026882,2,"2025-08-01T07:30:39.128",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576002,1754033439137,"fUST",-28333.83808129,0.00026883,2,"2025-08-01T07:30:39.137",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576003,1754033439149,"fUST",-2972.75952857,0.00026883,2,"2025-08-01T07:30:39.149",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576004,1754033439160,"fUST",-512.7383583,0.00026883,2,"2025-08-01T07:30:39.160",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576005,1754033439175,"fUST",-35929.55838184,0.00026883,2,"2025-08-01T07:30:39.175",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576006,1754033439184,"fUST",-2992.97719885,0.0002689,120,"2025-08-01T07:30:39.184",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576007,1754033439194,"fUST",-151.0,0.00026893,7,"2025-08-01T07:30:39.194",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576008,1754033439207,"fUST",-151.0,0.00026893,7,"2025-08-01T07:30:39.207",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576009,1754033439216,"fUST",-151.0,0.00026893,7,"2025-08-01T07:30:39.216",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576010,1754033439225,"fUST",-151.0,0.00026893,7,"2025-08-01T07:30:39.225",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576011,1754033439235,"fUST",-151.0,0.00026893,7,"2025-08-01T07:30:39.235",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576012,1754033439245,"fUST",-151.0,0.00026893,7,"2025-08-01T07:30:39.245",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576013,1754033439255,"fUST",-151.0,0.00026893,7,"2025-08-01T07:30:39.255",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576014,1754033439265,"fUST",-151.0,0.00026893,7,"2025-08-01T07:30:39.265",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576015,1754033439275,"fUST",-151.0,0.00026893,7,"2025-08-01T07:30:39.275",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576016,1754033439285,"fUST",-151.0,0.00026893,7,"2025-08-01T07:30:39.285",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576017,1754033439295,"fUST",-214.205996,0.00026893,7,"2025-08-01T07:30:39.295",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576018,1754033439305,"fUST",-151.0,0.00026893,7,"2025-08-01T07:30:39.305",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576019,1754033439315,"fUST",-151.0,0.00026893,7,"2025-08-01T07:30:39.315",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576020,1754033439324,"fUST",-151.0,0.00026893,7,"2025-08-01T07:30:39.324",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576021,1754033439333,"fUST",-151.0,0.00026893,7,"2025-08-01T07:30:39.333",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576022,1754033439343,"fUST",-151.0,0.00026893,7,"2025-08-01T07:30:39.343",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576023,1754033439352,"fUST",-151.0,0.00026893,7,"2025-08-01T07:30:39.352",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576024,1754033439362,"fUST",-151.0,0.00026893,7,"2025-08-01T07:30:39.362",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576025,1754033439371,"fUST",-193.91636,0.00026893,7,"2025-08-01T07:30:39.371",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576026,1754033439380,"fUST",-151.0,0.00026893,7,"2025-08-01T07:30:39.380",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576027,1754033439392,"fUST",-151.0,0.00026893,7,"2025-08-01T07:30:39.392",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576028,1754033439402,"fUST",-151.0,0.00026893,7,"2025-08-01T07:30:39.402",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576029,1754033439411,"fUST",-151.122506,0.00026893,7,"2025-08-01T07:30:39.411",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576030,1754033439421,"fUST",-151.0,0.00026893,7,"2025-08-01T07:30:39.421",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576031,1754033439431,"fUST",-151.0,0.00026893,7,"2025-08-01T07:30:39.431",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576032,1754033439440,"fUST",-160.0,0.00026893,7,"2025-08-01T07:30:39.440",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576033,1754033439450,"fUST",-151.0,0.00026893,7,"2025-08-01T07:30:39.450",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576034,1754033439460,"fUST",-151.0,0.00026897,7,"2025-08-01T07:30:39.460",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576035,1754033439470,"fUST",-151.0,0.00026897,7,"2025-08-01T07:30:39.470",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576036,1754033439479,"fUST",-151.0,0.00026897,7,"2025-08-01T07:30:39.479",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576037,1754033439489,"fUST",-151.0,0.00026897,7,"2025-08-01T07:30:39.489",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576038,1754033439499,"fUST",-151.0,0.00026897,7,"2025-08-01T07:30:39.499",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576039,1754033439509,"fUST",-151.0,0.00026897,7,"2025-08-01T07:30:39.509",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576040,1754033439519,"fUST",-151.0,0.00026897,7,"2025-08-01T07:30:39.519",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576041,1754033439528,"fUST",-151.0,0.00026897,7,"2025-08-01T07:30:39.528",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576042,1754033439537,"fUST",-257.438528,0.00026897,7,"2025-08-01T07:30:39.537",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576043,1754033439547,"fUST",-151.0,0.00026897,7,"2025-08-01T07:30:39.547",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576044,1754033439556,"fUST",-151.0,0.00026897,7,"2025-08-01T07:30:39.556",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576045,1754033439566,"fUST",-151.0,0.00026897,7,"2025-08-01T07:30:39.566",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576046,1754033439576,"fUST",-151.0,0.00026897,7,"2025-08-01T07:30:39.576",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576047,1754033439585,"fUST",-151.0,0.00026897,7,"2025-08-01T07:30:39.585",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576048,1754033439595,"fUST",-151.0,0.00026897,7,"2025-08-01T07:30:39.595",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576049,1754033439605,"fUST",-151.0,0.00026897,7,"2025-08-01T07:30:39.605",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576050,1754033439614,"fUST",-154.678385,0.00026897,7,"2025-08-01T07:30:39.614",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576051,1754033439624,"fUST",-67748.89435,0.00026897,2,"2025-08-01T07:30:39.624",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576053,1754033439634,"fUST",-170.94661983,0.00026899,7,"2025-08-01T07:30:39.634",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576054,1754033439643,"fUST",-151.0,0.00026899,7,"2025-08-01T07:30:39.643",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576055,1754033439653,"fUST",-151.0,0.00026899,7,"2025-08-01T07:30:39.653",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576056,1754033439662,"fUST",-151.0,0.00026899,7,"2025-08-01T07:30:39.662",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576057,1754033439671,"fUST",-151.0,0.00026899,7,"2025-08-01T07:30:39.671",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576058,1754033439681,"fUST",-151.0,0.00026899,7,"2025-08-01T07:30:39.681",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576059,1754033439691,"fUST",-151.0,0.00026899,7,"2025-08-01T07:30:39.691",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576060,1754033439703,"fUST",-151.0,0.00026899,7,"2025-08-01T07:30:39.703",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576061,1754033439713,"fUST",-151.0,0.00026899,7,"2025-08-01T07:30:39.713",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576062,1754033439723,"fUST",-151.0,0.00026899,7,"2025-08-01T07:30:39.723",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576063,1754033439732,"fUST",-151.0,0.00026899,7,"2025-08-01T07:30:39.732",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576064,1754033439742,"fUST",-267.809905,0.00026899,7,"2025-08-01T07:30:39.742",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576065,1754033439752,"fUST",-151.0,0.00026899,7,"2025-08-01T07:30:39.752",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576066,1754033439762,"fUST",-151.0,0.00026899,7,"2025-08-01T07:30:39.762",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576067,1754033439771,"fUST",-151.0,0.00026899,7,"2025-08-01T07:30:39.771",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576068,1754033439781,"fUST",-151.0,0.00026899,7,"2025-08-01T07:30:39.781",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576069,1754033439791,"fUST",-526.925583,0.00026899,7,"2025-08-01T07:30:39.791",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576070,1754033439801,"fUST",-1086.9,0.000269,7,"2025-08-01T07:30:39.801",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576071,1754033439811,"fUST",-1503.07,0.000269,7,"2025-08-01T07:30:39.811",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576073,1754033439821,"fUST",-5190.28,0.000269,7,"2025-08-01T07:30:39.821",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576075,1754033439830,"fUST",-23046.47,0.000269,2,"2025-08-01T07:30:39.830",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576076,1754033439840,"fUST",-151.0,0.000269,17,"2025-08-01T07:30:39.840",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576078,1754033439850,"fUST",-151.0,0.000269,14,"2025-08-01T07:30:39.850",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576080,1754033439859,"fUST",-151.0,0.000269,20,"2025-08-01T07:30:39.859",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576081,1754033439869,"fUST",-427.0,0.000269,2,"2025-08-01T07:30:39.869",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576082,1754033439879,"fUST",-151.0,0.00026907,7,"2025-08-01T07:30:39.879",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576084,1754033440009,"fUST",-151.0,0.00026907,7,"2025-08-01T07:30:40.009",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576085,1754033440019,"fUST",-151.0,0.00026907,7,"2025-08-01T07:30:40.019",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576086,1754033440029,"fUST",-151.0,0.00026907,7,"2025-08-01T07:30:40.029",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576088,1754033440039,"fUST",-224.856545,0.00026907,7,"2025-08-01T07:30:40.039",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576090,1754033440048,"fUST",-827.00479046,0.00026907,2,"2025-08-01T07:30:40.048",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576091,1754033440058,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.058",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576092,1754033440067,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.067",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576093,1754033440080,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.080",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576095,1754033440089,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.089",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576096,1754033440099,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.099",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576097,1754033440109,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.109",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576098,1754033440119,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.119",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576100,1754033440128,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.128",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576102,1754033440138,"fUST",-188.744917,0.00026916,7,"2025-08-01T07:30:40.138",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576104,1754033440147,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.147",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576106,1754033440157,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.157",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576108,1754033440167,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.167",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576110,1754033440176,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.176",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576112,1754033440186,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.186",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576114,1754033440196,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.196",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576116,1754033440209,"fUST",-187.948996,0.00026916,7,"2025-08-01T07:30:40.209",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576118,1754033440218,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.218",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576120,1754033440228,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.228",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576122,1754033440237,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.237",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576124,1754033440246,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.246",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576126,1754033440256,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.256",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576128,1754033440265,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.265",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576130,1754033440275,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.275",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576132,1754033440284,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.284",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576134,1754033440293,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.293",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576136,1754033440303,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.303",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576138,1754033440312,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.312",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576140,1754033440322,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.322",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576142,1754033440332,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.332",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576144,1754033440341,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.341",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576146,1754033440350,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.350",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576148,1754033440360,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.360",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576150,1754033440370,"fUST",-297.091716,0.00026916,7,"2025-08-01T07:30:40.370",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576152,1754033440380,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.380",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576154,1754033440393,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.393",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576156,1754033440403,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.403",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576158,1754033440412,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.412",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576160,1754033440422,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.422",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576162,1754033440433,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.433",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576164,1754033440442,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.442",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576166,1754033440453,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.453",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576168,1754033440463,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.463",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576170,1754033440473,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.473",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576172,1754033440482,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.482",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576174,1754033440491,"fUST",-151.0,0.00026916,7,"2025-08-01T07:30:40.491",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576176,1754033440500,"fUST",-266.378684,0.00026916,7,"2025-08-01T07:30:40.500",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576178,1754033440510,"fUST",-151.0,0.00026923,7,"2025-08-01T07:30:40.510",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576180,1754033440519,"fUST",-151.0,0.00026923,7,"2025-08-01T07:30:40.519",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576182,1754033440528,"fUST",-151.0,0.00026923,7,"2025-08-01T07:30:40.528",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576184,1754033440539,"fUST",-151.0,0.00026923,7,"2025-08-01T07:30:40.539",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576186,1754033440549,"fUST",-151.0,0.00026923,7,"2025-08-01T07:30:40.549",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576188,1754033440558,"fUST",-151.0,0.00026923,7,"2025-08-01T07:30:40.558",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576190,1754033440567,"fUST",-151.0,0.00026923,7,"2025-08-01T07:30:40.567",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576192,1754033440577,"fUST",-4276.99077791,0.00026927,2,"2025-08-01T07:30:40.577",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576194,1754033440586,"fUST",-541805.31372311,0.00026928,20,"2025-08-01T07:30:40.586",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576196,1754033440599,"fUST",-9201.5,0.00026928,20,"2025-08-01T07:30:40.599",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576199,1754033440611,"fUST",-915.04999959,0.00026928,20,"2025-08-01T07:30:40.611",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576210,1754033440751,"fUST",-236.120748,0.00026923,7,"2025-08-01T07:30:40.751",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576211,1754033440761,"fUST",-236.120748,0.00026923,7,"2025-08-01T07:30:40.761",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576212,1754033440771,"fUST",-236.120748,0.00026923,7,"2025-08-01T07:30:40.771",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576213,1754033440780,"fUST",-236.120748,0.00026923,7,"2025-08-01T07:30:40.780",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576214,1754033440790,"fUST",-1283.20356092,0.00026928,20,"2025-08-01T07:30:40.790",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576215,1754033440801,"fUST",-320.84550725,0.00026928,20,"2025-08-01T07:30:40.801",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576324,1754033446199,"fUST",-363.05712251,0.00025332,2,"2025-08-01T07:30:46.199",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576325,1754033446211,"fUST",-236.120748,0.00026923,7,"2025-08-01T07:30:46.211",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576326,1754033446220,"fUST",-236.120748,0.00026923,7,"2025-08-01T07:30:46.220",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576327,1754033446230,"fUST",-236.120748,0.00026923,7,"2025-08-01T07:30:46.230",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576328,1754033446239,"fUST",-236.120748,0.00026923,7,"2025-08-01T07:30:46.239",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576329,1754033446248,"fUST",-236.120748,0.00026923,7,"2025-08-01T07:30:46.248",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576330,1754033446257,"fUST",-236.120748,0.00026923,7,"2025-08-01T07:30:46.257",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576331,1754033446267,"fUST",-236.120748,0.00026923,7,"2025-08-01T07:30:46.267",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576332,1754033446277,"fUST",-236.120748,0.00026923,7,"2025-08-01T07:30:46.277",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576333,1754033446286,"fUST",-635.73383713,0.00026927,2,"2025-08-01T07:30:46.286",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576334,1754033446295,"fUST",-26431.54305637,0.00026928,20,"2025-08-01T07:30:46.295",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576335,1754033446314,"fUST",-236.120748,0.00026923,7,"2025-08-01T07:30:46.314",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576336,1754033446323,"fUST",-223.879252,0.00026928,20,"2025-08-01T07:30:46.323",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576431,1754033447204,"fUST",-274.51751388,0.00026882,2,"2025-08-01T07:30:47.204",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576433,1754033447216,"fUST",-225.48248612,0.00026882,2,"2025-08-01T07:30:47.216",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576435,1754033447225,"fUST",-967.99436471,0.00026928,20,"2025-08-01T07:30:47.225",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576689,1754033493756,"fUST",182.683289,0.00013699,2,"2025-08-01T07:31:33.756",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576696,1754033703209,"fUST",299.28425714,0.00026928,120,"2025-08-01T07:35:03.209",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576701,1754034348821,"fUST",-152.56026272,0.00018932,3,"2025-08-01T07:45:48.821",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576702,1754034352104,"fUST",-13.73488007,0.00018932,3,"2025-08-01T07:45:52.104",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576703,1754034352127,"fUST",-182.683289,0.00020187,2,"2025-08-01T07:45:52.127",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576704,1754034352147,"fUST",-160.15683092,0.000219,2,"2025-08-01T07:45:52.147",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576705,1754034352171,"fUST",-249.6756073,0.00022373,2,"2025-08-01T07:45:52.171",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576707,1754034426092,"fUST",-414.0,0.00022373,2,"2025-08-01T07:47:06.092",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576708,1754034440163,"fUST",-285.49616635,0.00022373,2,"2025-08-01T07:47:20.163",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576717,1754034613122,"fUST",187.216551,0.00013699,2,"2025-08-01T07:50:13.122",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576774,1754034632659,"fUST",-187.216551,0.00020187,2,"2025-08-01T07:50:32.659",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576775,1754034632668,"fUST",-271.95,0.00022373,2,"2025-08-01T07:50:32.668",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576776,1754034632677,"fUST",-160.15683092,0.000229,2,"2025-08-01T07:50:32.677",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576777,1754034632687,"fUST",-197.64,0.00023,2,"2025-08-01T07:50:32.687",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576778,1754034632700,"fUST",-236.90343849,0.00023869,2,"2025-08-01T07:50:32.700",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576779,1754034632861,"fUST",-35.04656151,0.00023869,2,"2025-08-01T07:50:32.861",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576780,1754034632871,"fUST",-150.0,0.00024828,2,"2025-08-01T07:50:32.871",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576781,1754034632885,"fUST",-214.265287,0.00024984,2,"2025-08-01T07:50:32.885",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576782,1754034632896,"fUST",-1000.0,0.0002503,2,"2025-08-01T07:50:32.896",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576783,1754034632905,"fUST",-271.95,0.00025365,7,"2025-08-01T07:50:32.905",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576784,1754034632915,"fUST",-1857.18461836,0.0002576,2,"2025-08-01T07:50:32.915",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576785,1754034632927,"fUST",-265.31770726,0.0002576,2,"2025-08-01T07:50:32.927",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576786,1754034632939,"fUST",-77.49767438,0.0002576,2,"2025-08-01T07:50:32.939",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576787,1754034632949,"fUST",-200.0,0.00025876,10,"2025-08-01T07:50:32.949",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576788,1754034632959,"fUST",-300.0,0.00025877,2,"2025-08-01T07:50:32.959",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576789,1754034632970,"fUST",-122.35832562,0.00025877,2,"2025-08-01T07:50:32.970",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576790,1754034632983,"fUST",-177.64167438,0.00025877,2,"2025-08-01T07:50:32.983",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576791,1754034632993,"fUST",-400.49076344,0.00025877,2,"2025-08-01T07:50:32.993",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576792,1754034633006,"fUST",-799.50923656,0.00025877,2,"2025-08-01T07:50:33.006",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576793,1754034633016,"fUST",-303.30684892,0.00025878,2,"2025-08-01T07:50:33.016",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576794,1754034633028,"fUST",-487.20791566,0.00025878,2,"2025-08-01T07:50:33.028",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576795,1754034633040,"fUST",-8081.01062757,0.00025878,2,"2025-08-01T07:50:33.040",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576796,1754034633050,"fUST",-153.947036,0.00025918,20,"2025-08-01T07:50:33.050",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576797,1754034633060,"fUST",-252.41056456,0.000261,2,"2025-08-01T07:50:33.060",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576798,1754034633071,"fUST",-217.75306108,0.00026119,2,"2025-08-01T07:50:33.071",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576799,1754034633081,"fUST",-200.0,0.00026395,15,"2025-08-01T07:50:33.081",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576800,1754034633090,"fUST",-200.0,0.00026395,15,"2025-08-01T07:50:33.090",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576801,1754034633100,"fUST",-200.0,0.00026395,15,"2025-08-01T07:50:33.100",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576803,1754034633110,"fUST",-45.32312569,0.00026395,15,"2025-08-01T07:50:33.110",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576812,1754034638657,"fUST",-154.67687431,0.00026395,15,"2025-08-01T07:50:38.657",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576813,1754034638667,"fUST",-200.0,0.00026395,15,"2025-08-01T07:50:38.667",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576814,1754034638676,"fUST",-2204.355,0.00026395,2,"2025-08-01T07:50:38.676",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576815,1754034638686,"fUST",-2000.0,0.000265,2,"2025-08-01T07:50:38.686",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576816,1754034638695,"fUST",-1999.77041225,0.000265,2,"2025-08-01T07:50:38.695",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576817,1754034638710,"fUST",-0.22958775,0.000265,2,"2025-08-01T07:50:38.710",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576818,1754034638720,"fUST",-150.0,0.00026525,2,"2025-08-01T07:50:38.720",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576819,1754034638729,"fUST",-187.216551,0.00026676,2,"2025-08-01T07:50:38.729",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576820,1754034638738,"fUST",-312.16666667,0.00026709,2,"2025-08-01T07:50:38.738",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576821,1754034638749,"fUST",-2317.1758441,0.00026717,2,"2025-08-01T07:50:38.749",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576822,1754034638758,"fUST",-222.63480778,0.00026727,8,"2025-08-01T07:50:38.758",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576823,1754034638769,"fUST",-2317.17584406,0.00026734,2,"2025-08-01T07:50:38.769",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576824,1754034638780,"fUST",-2317.17584406,0.00026752,2,"2025-08-01T07:50:38.780",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576825,1754034638791,"fUST",-2317.17584406,0.00026769,2,"2025-08-01T07:50:38.791",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576826,1754034638800,"fUST",-168.549,0.0002677,14,"2025-08-01T07:50:38.800",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576827,1754034638809,"fUST",-2317.17584406,0.00026786,2,"2025-08-01T07:50:38.809",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576828,1754034638819,"fUST",-2317.17584406,0.00026803,2,"2025-08-01T07:50:38.819",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576829,1754034638828,"fUST",-2583.71981758,0.00026817,2,"2025-08-01T07:50:38.828",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576830,1754034638840,"fUST",-10062.06533324,0.00026817,2,"2025-08-01T07:50:38.840",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576831,1754034638851,"fUST",-1134.9999536,0.00026817,2,"2025-08-01T07:50:38.851",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576832,1754034638864,"fUST",-1074.0,0.00026817,2,"2025-08-01T07:50:38.864",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576833,1754034638876,"fUST",-606.54333757,0.00026817,2,"2025-08-01T07:50:38.876",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576834,1754034638887,"fUST",-2032.01145476,0.00026817,2,"2025-08-01T07:50:38.887",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576835,1754034638934,"fUST",-59019.42025065,0.00026817,2,"2025-08-01T07:50:38.934",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576836,1754034638946,"fUST",-500.0,0.00026817,2,"2025-08-01T07:50:38.946",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576837,1754034638956,"fUST",-508.96855191,0.00026817,2,"2025-08-01T07:50:38.956",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576838,1754034638965,"fUST",-500.0,0.00026817,2,"2025-08-01T07:50:38.965",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576839,1754034638975,"fUST",-170.98286363,0.00026817,2,"2025-08-01T07:50:38.975",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576840,1754034638984,"fUST",-500.0,0.00026817,2,"2025-08-01T07:50:38.984",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576841,1754034638995,"fUST",-500.0,0.00026817,2,"2025-08-01T07:50:38.995",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576842,1754034639005,"fUST",-500.0,0.00026817,2,"2025-08-01T07:50:39.005",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576843,1754034639014,"fUST",-478.98364421,0.00026817,2,"2025-08-01T07:50:39.014",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576844,1754034639024,"fUST",-458.0,0.00026817,2,"2025-08-01T07:50:39.024",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576845,1754034639033,"fUST",-500.0,0.00026817,2,"2025-08-01T07:50:39.033",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576846,1754034639043,"fUST",-999.0,0.00026817,2,"2025-08-01T07:50:39.043",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576847,1754034639052,"fUST",-153025.520295,0.00026818,2,"2025-08-01T07:50:39.052",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576848,1754034639062,"fUST",-422.83,0.00026818,3,"2025-08-01T07:50:39.062",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576849,1754034639071,"fUST",-211.42,0.00026818,3,"2025-08-01T07:50:39.071",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576850,1754034639080,"fUST",-634.28,0.00026818,3,"2025-08-01T07:50:39.080",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576851,1754034639090,"fUST",-2317.17584406,0.00026821,2,"2025-08-01T07:50:39.090",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576852,1754034639099,"fUST",-583.07580385,0.00026827,2,"2025-08-01T07:50:39.099",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576853,1754034639108,"fUST",-500.0,0.00026827,2,"2025-08-01T07:50:39.108",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576854,1754034639118,"fUST",-500.0,0.00026827,2,"2025-08-01T07:50:39.118",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576855,1754034639127,"fUST",-424.81999783,0.00026827,2,"2025-08-01T07:50:39.127",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576856,1754034639137,"fUST",-500.0,0.00026827,2,"2025-08-01T07:50:39.137",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576857,1754034639146,"fUST",-500.0,0.00026827,2,"2025-08-01T07:50:39.146",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576858,1754034639158,"fUST",-500.0,0.00026827,2,"2025-08-01T07:50:39.158",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576859,1754034639167,"fUST",-95869.37038751,0.00026828,2,"2025-08-01T07:50:39.167",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576860,1754034639177,"fUST",-2317.17584406,0.00026838,2,"2025-08-01T07:50:39.177",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576861,1754034639186,"fUST",-271.95,0.00026861,7,"2025-08-01T07:50:39.186",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576862,1754034639195,"fUST",-163.15469065,0.00026873,2,"2025-08-01T07:50:39.195",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576863,1754034639204,"fUST",-153025.520295,0.0002688,2,"2025-08-01T07:50:39.204",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576864,1754034639213,"fUST",-151.0,0.00026893,7,"2025-08-01T07:50:39.213",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576865,1754034639222,"fUST",-151.01946265,0.00026893,7,"2025-08-01T07:50:39.222",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576866,1754034639231,"fUST",-151.00466912,0.00026893,7,"2025-08-01T07:50:39.231",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576867,1754034639240,"fUST",-448.0,0.00026893,7,"2025-08-01T07:50:39.240",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576868,1754034639250,"fUST",-300.24277656,0.00026893,7,"2025-08-01T07:50:39.250",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576869,1754034639259,"fUST",-151.0,0.00026893,7,"2025-08-01T07:50:39.259",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576870,1754034639268,"fUST",-151.48052824,0.00026893,7,"2025-08-01T07:50:39.268",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576871,1754034639277,"fUST",-152.17324178,0.00026893,7,"2025-08-01T07:50:39.277",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576872,1754034639287,"fUST",-151.0,0.00026893,7,"2025-08-01T07:50:39.287",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576873,1754034639296,"fUST",-151.0,0.00026893,7,"2025-08-01T07:50:39.296",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576874,1754034639305,"fUST",-151.45770566,0.00026893,7,"2025-08-01T07:50:39.305",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576875,1754034639314,"fUST",-151.0,0.00026893,7,"2025-08-01T07:50:39.314",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576876,1754034639323,"fUST",-151.0,0.000269,11,"2025-08-01T07:50:39.323",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576877,1754034639332,"fUST",-149701.97728593,0.000269,4,"2025-08-01T07:50:39.332",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576892,1754034640857,"fUST",-101.85868235,0.000269,4,"2025-08-01T07:50:40.857",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576894,1754034640870,"fUST",-368.43763188,0.000269,4,"2025-08-01T07:50:40.870",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576900,1754034640922,"fUST",-465.0,0.000269,4,"2025-08-01T07:50:40.922",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576902,1754034640934,"fUST",-3941.26134969,0.000269,4,"2025-08-01T07:50:40.934",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576905,1754034640945,"fUST",-64831.73505015,0.000269,4,"2025-08-01T07:50:40.945",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576907,1754034640955,"fUST",-151.0,0.000269,11,"2025-08-01T07:50:40.955",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576909,1754034640965,"fUST",-153.89926641,0.000269,11,"2025-08-01T07:50:40.965",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576911,1754034640975,"fUST",-151.0,0.000269,11,"2025-08-01T07:50:40.975",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576913,1754034640984,"fUST",-151.83022096,0.000269,11,"2025-08-01T07:50:40.984",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576915,1754034640994,"fUST",-211.91127905,0.00026927,2,"2025-08-01T07:50:40.994",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576917,1754034641004,"fUST",-19906.1500136,0.00026927,2,"2025-08-01T07:50:41.004",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576919,1754034641013,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.013",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576921,1754034641023,"fUST",-218.300134,0.00026928,7,"2025-08-01T07:50:41.023",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576923,1754034641033,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.033",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576925,1754034641042,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.042",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576926,1754034641051,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.051",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576927,1754034641060,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.060",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576928,1754034641069,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.069",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576929,1754034641079,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.079",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576930,1754034641088,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.088",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576931,1754034641097,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.097",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576932,1754034641106,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.106",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576933,1754034641115,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.115",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576934,1754034641124,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.124",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576935,1754034641133,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.133",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576936,1754034641142,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.142",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576937,1754034641154,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.154",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576938,1754034641163,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.163",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576939,1754034641172,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.172",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576940,1754034641182,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.182",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576941,1754034641192,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.192",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576942,1754034641201,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.201",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576943,1754034641210,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.210",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576944,1754034641221,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.221",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576945,1754034641231,"fUST",-187.2744,0.00026928,7,"2025-08-01T07:50:41.231",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576946,1754034641240,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.240",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576947,1754034641250,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.250",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576948,1754034641259,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.259",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576950,1754034641269,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.269",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576951,1754034641278,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.278",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576953,1754034641288,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.288",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576955,1754034641298,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.298",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576957,1754034641308,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.308",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576959,1754034641318,"fUST",-177.240783,0.00026928,7,"2025-08-01T07:50:41.318",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576961,1754034641327,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.327",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576963,1754034641336,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.336",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576965,1754034641346,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.346",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576967,1754034641355,"fUST",-266.378684,0.00026928,7,"2025-08-01T07:50:41.355",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576969,1754034641364,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.364",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576971,1754034641373,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.373",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576973,1754034641383,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.383",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576975,1754034641392,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.392",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576977,1754034641404,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.404",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576979,1754034641414,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.414",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576981,1754034641423,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.423",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576994,1754034641533,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.533",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576997,1754034641544,"fUST",-161.268,0.00026928,7,"2025-08-01T07:50:41.544",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376576999,1754034641553,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.553",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577001,1754034641562,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.562",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577003,1754034641572,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.572",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577005,1754034641581,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.581",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577007,1754034641591,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.591",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577009,1754034641600,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.600",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577011,1754034641609,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.609",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577013,1754034641618,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.618",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577015,1754034641627,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.627",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577017,1754034641637,"fUST",-293.84523799,0.00026928,7,"2025-08-01T07:50:41.637",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577019,1754034641646,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.646",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577021,1754034641659,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.659",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577023,1754034641668,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.668",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577025,1754034641678,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.678",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577027,1754034641687,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.687",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577029,1754034641699,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.699",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577030,1754034641709,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.709",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577033,1754034641719,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.719",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577035,1754034641729,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.729",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577037,1754034641738,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.738",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577038,1754034641747,"fUST",-735.150207,0.00026928,7,"2025-08-01T07:50:41.747",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577041,1754034641757,"fUST",-735.150207,0.00026928,7,"2025-08-01T07:50:41.757",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577043,1754034641766,"fUST",-735.150207,0.00026928,7,"2025-08-01T07:50:41.766",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577045,1754034641777,"fUST",-735.150207,0.00026928,7,"2025-08-01T07:50:41.777",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577047,1754034641786,"fUST",-735.150207,0.00026928,7,"2025-08-01T07:50:41.786",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577048,1754034641796,"fUST",-735.150207,0.00026928,7,"2025-08-01T07:50:41.796",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577050,1754034641805,"fUST",-735.150207,0.00026928,7,"2025-08-01T07:50:41.805",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577052,1754034641814,"fUST",-735.150207,0.00026928,7,"2025-08-01T07:50:41.814",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577055,1754034641824,"fUST",-735.150207,0.00026928,7,"2025-08-01T07:50:41.824",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577057,1754034641833,"fUST",-735.150207,0.00026928,7,"2025-08-01T07:50:41.833",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577059,1754034641843,"fUST",-735.150207,0.00026928,7,"2025-08-01T07:50:41.843",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577061,1754034641853,"fUST",-735.150207,0.00026928,7,"2025-08-01T07:50:41.853",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577063,1754034641863,"fUST",-735.150207,0.00026928,7,"2025-08-01T07:50:41.863",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577065,1754034641873,"fUST",-735.150207,0.00026928,7,"2025-08-01T07:50:41.873",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577067,1754034641883,"fUST",-735.150207,0.00026928,7,"2025-08-01T07:50:41.883",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577069,1754034641892,"fUST",-735.150207,0.00026928,7,"2025-08-01T07:50:41.892",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577071,1754034641903,"fUST",-735.150207,0.00026928,7,"2025-08-01T07:50:41.903",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577073,1754034641914,"fUST",-735.150207,0.00026928,7,"2025-08-01T07:50:41.914",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577075,1754034641923,"fUST",-735.150207,0.00026928,7,"2025-08-01T07:50:41.923",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577077,1754034641932,"fUST",-735.150209,0.00026928,7,"2025-08-01T07:50:41.932",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577079,1754034641942,"fUST",-151.0,0.00026928,7,"2025-08-01T07:50:41.942",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577081,1754034641951,"fUST",-312.16666667,0.00026928,7,"2025-08-01T07:50:41.951",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577083,1754034641961,"fUST",-800.96,0.00026932,7,"2025-08-01T07:50:41.961",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577084,1754034641971,"fUST",-526.925583,0.00026938,30,"2025-08-01T07:50:41.971",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577087,1754034641980,"fUST",-5963.17199721,0.00026938,2,"2025-08-01T07:50:41.980",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577088,1754034641990,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:41.990",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577090,1754034642000,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.000",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577093,1754034642011,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.011",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577095,1754034642020,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.020",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577097,1754034642029,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.029",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577099,1754034642039,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.039",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577101,1754034642049,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.049",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577103,1754034642059,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.059",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577105,1754034642068,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.068",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577107,1754034642078,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.078",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577108,1754034642088,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.088",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577110,1754034642101,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.101",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577113,1754034642110,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.110",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577115,1754034642119,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.119",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577117,1754034642129,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.129",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577118,1754034642139,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.139",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577120,1754034642149,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.149",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577123,1754034642159,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.159",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577124,1754034642168,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.168",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577126,1754034642177,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.177",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577128,1754034642187,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.187",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577130,1754034642196,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.196",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577133,1754034642206,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.206",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577135,1754034642215,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.215",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577136,1754034642225,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.225",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577139,1754034642235,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.235",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577141,1754034642244,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.244",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577143,1754034642254,"fUST",-223.07376,0.00026938,7,"2025-08-01T07:50:42.254",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577145,1754034642263,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.263",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577147,1754034642272,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.272",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577149,1754034642282,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.282",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577151,1754034642293,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.293",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577153,1754034642302,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.302",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577155,1754034642312,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.312",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577157,1754034642322,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.322",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577159,1754034642331,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.331",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577161,1754034642340,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.340",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577163,1754034642349,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.349",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577165,1754034642359,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.359",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577167,1754034642368,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.368",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577169,1754034642377,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.377",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577171,1754034642387,"fUST",-169.176494,0.00026938,7,"2025-08-01T07:50:42.387",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577173,1754034642396,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.396",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577175,1754034642407,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.407",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577177,1754034642416,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.416",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577179,1754034642425,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.425",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577181,1754034642434,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.434",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577183,1754034642444,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.444",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577185,1754034642454,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.454",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577187,1754034642463,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.463",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577189,1754034642473,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.473",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577191,1754034642482,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.482",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577193,1754034642493,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.493",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577196,1754034642508,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.508",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577198,1754034642522,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.522",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577201,1754034642536,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.536",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577203,1754034642547,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.547",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577205,1754034642559,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.559",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577208,1754034642573,"fUST",-151.0,0.00026938,7,"2025-08-01T07:50:42.573",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577210,1754034642586,"fUST",-255.186038,0.00026938,7,"2025-08-01T07:50:42.586",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577213,1754034642600,"fUST",-152.132842,0.00026938,7,"2025-08-01T07:50:42.600",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577215,1754034642614,"fUST",-312.16666667,0.00026938,30,"2025-08-01T07:50:42.614",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577218,1754034642627,"fUST",-312.16666667,0.00026938,7,"2025-08-01T07:50:42.627",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577220,1754034642641,"fUST",-43564.40462365,0.00026938,20,"2025-08-01T07:50:42.641",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577223,1754034642665,"fUST",-35367.23215855,0.00026938,20,"2025-08-01T07:50:42.665",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577226,1754034642682,"fUST",-1820.15365623,0.00026938,20,"2025-08-01T07:50:42.682",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577622,1754034646547,"fUST",-499.86972676,0.00026938,20,"2025-08-01T07:50:46.547",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577623,1754034646562,"fUST",-20656.8,0.00026938,20,"2025-08-01T07:50:46.562",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577624,1754034646575,"fUST",-15251.63131164,0.00026938,20,"2025-08-01T07:50:46.575",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577625,1754034646590,"fUST",-988.59134129,0.00026938,20,"2025-08-01T07:50:46.590",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577627,1754034646805,"fUST",-16.9511403,0.00026938,20,"2025-08-01T07:50:46.805",0.0002701,10.53,0.923026581437336,410299374.08873564]
[376577730,1754035643107,"fUST",-293.33988594,0.00022549,6,"2025-08-01T08:07:23.107",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577731,1754035643630,"fUST",-108.76153752,0.00022677,4,"2025-08-01T08:07:23.630",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577854,1754035839756,"fUST",-150.0,0.00020577,2,"2025-08-01T08:10:39.756",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577856,1754035839765,"fUST",-171.59705352,0.00022677,4,"2025-08-01T08:10:39.765",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577858,1754035839775,"fUST",-181.3,0.00022677,2,"2025-08-01T08:10:39.775",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577860,1754035839784,"fUST",-171.5970535,0.00022704,4,"2025-08-01T08:10:39.784",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577862,1754035839794,"fUST",-171.5970535,0.00022731,4,"2025-08-01T08:10:39.794",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577864,1754035839804,"fUST",-112.35948068,0.00022777,2,"2025-08-01T08:10:39.804",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577868,1754035839834,"fUST",-887.64051932,0.00022777,2,"2025-08-01T08:10:39.834",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577870,1754035839843,"fUST",-222.490524,0.00022831,2,"2025-08-01T08:10:39.843",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577872,1754035839853,"fUST",-177.87,0.00023,2,"2025-08-01T08:10:39.853",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577874,1754035839863,"fUST",-400.1,0.00023,2,"2025-08-01T08:10:39.863",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577876,1754035839874,"fUST",-181.3,0.00023508,2,"2025-08-01T08:10:39.874",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577878,1754035839885,"fUST",-724.2437511,0.00023773,2,"2025-08-01T08:10:39.885",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577880,1754035839895,"fUST",-12644.26590849,0.00023806,2,"2025-08-01T08:10:39.895",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577882,1754035839904,"fUST",-300.0,0.0002381,2,"2025-08-01T08:10:39.904",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577884,1754035839913,"fUST",-300.0,0.0002381,2,"2025-08-01T08:10:39.913",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577886,1754035839923,"fUST",-300.0,0.0002381,2,"2025-08-01T08:10:39.923",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577888,1754035839932,"fUST",-1200.0,0.0002381,2,"2025-08-01T08:10:39.932",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577890,1754035839942,"fUST",-1787.01904686,0.00023811,2,"2025-08-01T08:10:39.942",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577892,1754035839952,"fUST",-216.22890603,0.00023811,2,"2025-08-01T08:10:39.952",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577894,1754035839962,"fUST",-160.0,0.00023811,2,"2025-08-01T08:10:39.962",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577896,1754035839971,"fUST",-231.52694941,0.00023811,2,"2025-08-01T08:10:39.971",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577898,1754035839981,"fUST",-215.03686253,0.00023811,2,"2025-08-01T08:10:39.981",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577900,1754035839991,"fUST",-160.0,0.00023811,2,"2025-08-01T08:10:39.991",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577902,1754035840000,"fUST",-160.0,0.00023811,2,"2025-08-01T08:10:40.000",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577904,1754035840009,"fUST",-160.0,0.00023811,2,"2025-08-01T08:10:40.009",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577906,1754035840019,"fUST",-841.53699354,0.00023811,2,"2025-08-01T08:10:40.019",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577909,1754035840034,"fUST",-175.69,0.00023863,10,"2025-08-01T08:10:40.034",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577911,1754035840045,"fUST",-878.45,0.00023863,10,"2025-08-01T08:10:40.045",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577913,1754035840055,"fUST",-168.54959549,0.00023869,5,"2025-08-01T08:10:40.055",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577915,1754035840064,"fUST",-74176.71350337,0.0002387,2,"2025-08-01T08:10:40.064",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577917,1754035840075,"fUST",-500.0,0.00023873,2,"2025-08-01T08:10:40.075",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577920,1754035840085,"fUST",-501.57607859,0.00023873,2,"2025-08-01T08:10:40.085",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577923,1754035840094,"fUST",-502.43638085,0.00023873,2,"2025-08-01T08:10:40.094",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577925,1754035840103,"fUST",-500.0,0.00023873,2,"2025-08-01T08:10:40.103",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577928,1754035840113,"fUST",-500.0,0.00023873,2,"2025-08-01T08:10:40.113",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577930,1754035840122,"fUST",-514.09427306,0.00023873,2,"2025-08-01T08:10:40.122",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577932,1754035840132,"fUST",-500.0,0.00023873,2,"2025-08-01T08:10:40.132",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577933,1754035840142,"fUST",-604.2182806,0.00023873,2,"2025-08-01T08:10:40.142",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577936,1754035840151,"fUST",-541.01286707,0.00023873,2,"2025-08-01T08:10:40.151",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577938,1754035840161,"fUST",-500.96612758,0.00023873,2,"2025-08-01T08:10:40.161",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577940,1754035840172,"fUST",-500.0,0.00023873,2,"2025-08-01T08:10:40.172",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577942,1754035840182,"fUST",-500.0,0.00023873,2,"2025-08-01T08:10:40.182",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577944,1754035840194,"fUST",-500.0,0.00023873,2,"2025-08-01T08:10:40.194",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577946,1754035840203,"fUST",-636.20850914,0.00023873,2,"2025-08-01T08:10:40.203",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577948,1754035840213,"fUST",-631.98020317,0.00023873,2,"2025-08-01T08:10:40.213",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577950,1754035840223,"fUST",-500.0,0.00023873,2,"2025-08-01T08:10:40.223",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577952,1754035840232,"fUST",-502.61642722,0.00023873,2,"2025-08-01T08:10:40.232",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577954,1754035840242,"fUST",-978.21,0.000239,7,"2025-08-01T08:10:40.242",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577956,1754035840251,"fUST",-724.24375103,0.00024212,2,"2025-08-01T08:10:40.251",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577958,1754035840261,"fUST",-200.0,0.00024292,15,"2025-08-01T08:10:40.261",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577960,1754035840271,"fUST",-200.0,0.00024292,15,"2025-08-01T08:10:40.271",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577962,1754035840280,"fUST",-200.0,0.00024292,15,"2025-08-01T08:10:40.280",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577964,1754035840291,"fUST",-200.0,0.00024292,15,"2025-08-01T08:10:40.291",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577966,1754035840301,"fUST",-200.0,0.00024292,15,"2025-08-01T08:10:40.301",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577968,1754035840311,"fUST",-181.3,0.00024339,2,"2025-08-01T08:10:40.311",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577970,1754035840321,"fUST",-556.76521702,0.00024421,2,"2025-08-01T08:10:40.321",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577973,1754035840331,"fUST",-501.31460294,0.00024421,2,"2025-08-01T08:10:40.331",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577976,1754035840340,"fUST",-895.59999331,0.00024421,2,"2025-08-01T08:10:40.340",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577979,1754035840350,"fUST",-500.0,0.00024421,2,"2025-08-01T08:10:40.350",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577981,1754035840359,"fUST",-1000.0,0.00024421,2,"2025-08-01T08:10:40.359",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577983,1754035840369,"fUST",-500.0,0.00024421,2,"2025-08-01T08:10:40.369",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577985,1754035840379,"fUST",-724.24375103,0.00024651,2,"2025-08-01T08:10:40.379",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577987,1754035840388,"fUST",-500.0,0.00024873,2,"2025-08-01T08:10:40.388",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577989,1754035840397,"fUST",-171.56118121,0.00024873,2,"2025-08-01T08:10:40.397",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577991,1754035840407,"fUST",-500.0,0.00024873,2,"2025-08-01T08:10:40.407",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577993,1754035840417,"fUST",-500.0,0.00024873,2,"2025-08-01T08:10:40.417",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577995,1754035840427,"fUST",-500.0,0.00024873,2,"2025-08-01T08:10:40.427",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577997,1754035840437,"fUST",-500.0,0.00024873,2,"2025-08-01T08:10:40.437",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376577999,1754035840451,"fUST",-500.0,0.00024873,2,"2025-08-01T08:10:40.451",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578000,1754035840460,"fUST",-500.0,0.00024873,2,"2025-08-01T08:10:40.460",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578002,1754035840469,"fUST",-500.0,0.00024873,2,"2025-08-01T08:10:40.469",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578004,1754035840478,"fUST",-211.41,0.0002489,3,"2025-08-01T08:10:40.478",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578006,1754035840488,"fUST",-634.27,0.0002489,3,"2025-08-01T08:10:40.488",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578008,1754035840497,"fUST",-500.0,0.00024899,2,"2025-08-01T08:10:40.497",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578010,1754035840506,"fUST",-500.0,0.00024899,2,"2025-08-01T08:10:40.506",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578012,1754035840515,"fUST",-355.66498392,0.00024899,2,"2025-08-01T08:10:40.515",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578014,1754035840525,"fUST",-500.0,0.00024899,2,"2025-08-01T08:10:40.525",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578016,1754035840534,"fUST",-500.0,0.00024899,2,"2025-08-01T08:10:40.534",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578018,1754035840543,"fUST",-500.0,0.00024899,2,"2025-08-01T08:10:40.543",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578020,1754035840553,"fUST",-3300.68006571,0.000249,2,"2025-08-01T08:10:40.553",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578026,1754035840585,"fUST",-49159.72409773,0.000249,2,"2025-08-01T08:10:40.585",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578029,1754035840608,"fUST",-752.55185998,0.000249,2,"2025-08-01T08:10:40.608",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578031,1754035840619,"fUST",-3242.72431476,0.000249,2,"2025-08-01T08:10:40.619",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578033,1754035840630,"fUST",-3144.18313553,0.000249,2,"2025-08-01T08:10:40.630",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578036,1754035840642,"fUST",-269.84011347,0.000249,2,"2025-08-01T08:10:40.642",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578038,1754035840657,"fUST",-288.33317814,0.000249,2,"2025-08-01T08:10:40.657",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578040,1754035840668,"fUST",-4533.80382641,0.000249,2,"2025-08-01T08:10:40.668",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578043,1754035840679,"fUST",-22961.998,0.000249,2,"2025-08-01T08:10:40.679",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578045,1754035840691,"fUST",-1552.15,0.000249,2,"2025-08-01T08:10:40.691",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578047,1754035840703,"fUST",-661.88595233,0.000249,2,"2025-08-01T08:10:40.703",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578049,1754035840715,"fUST",-3076.27587795,0.000249,2,"2025-08-01T08:10:40.715",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578052,1754035840727,"fUST",-416.59023131,0.000249,2,"2025-08-01T08:10:40.727",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578054,1754035840738,"fUST",-3601.77505616,0.000249,2,"2025-08-01T08:10:40.738",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578056,1754035840749,"fUST",-1591.16679297,0.000249,2,"2025-08-01T08:10:40.749",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578110,1754035841255,"fUST",-31518.00974855,0.000249,2,"2025-08-01T08:10:41.255",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578112,1754035841265,"fUST",-164.45,0.00025065,2,"2025-08-01T08:10:41.265",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578114,1754035841274,"fUST",-724.24375103,0.0002509,2,"2025-08-01T08:10:41.274",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578116,1754035841283,"fUST",-181.3,0.0002517,7,"2025-08-01T08:10:41.283",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578118,1754035841292,"fUST",-1000.0,0.00025421,2,"2025-08-01T08:10:41.292",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578120,1754035841301,"fUST",-1000.0,0.00025421,2,"2025-08-01T08:10:41.301",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578122,1754035841310,"fUST",-1000.0,0.00025421,2,"2025-08-01T08:10:41.310",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578124,1754035841320,"fUST",-500.0,0.00025425,2,"2025-08-01T08:10:41.320",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578126,1754035841329,"fUST",-151.0,0.00025558,2,"2025-08-01T08:10:41.329",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578128,1754035841338,"fUST",-151.0,0.00025558,2,"2025-08-01T08:10:41.338",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578130,1754035841347,"fUST",-151.0,0.00025558,2,"2025-08-01T08:10:41.347",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578132,1754035841356,"fUST",-151.0,0.00025558,2,"2025-08-01T08:10:41.356",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578134,1754035841365,"fUST",-151.0,0.00025558,2,"2025-08-01T08:10:41.365",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578136,1754035841377,"fUST",-151.0,0.00025558,2,"2025-08-01T08:10:41.377",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578138,1754035841387,"fUST",-151.0,0.00025558,2,"2025-08-01T08:10:41.387",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578140,1754035841396,"fUST",-151.0,0.00025558,2,"2025-08-01T08:10:41.396",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578142,1754035841406,"fUST",-151.0,0.00025558,2,"2025-08-01T08:10:41.406",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578144,1754035841416,"fUST",-151.0,0.00025558,2,"2025-08-01T08:10:41.416",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578146,1754035841425,"fUST",-151.0,0.00025558,2,"2025-08-01T08:10:41.425",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578148,1754035841434,"fUST",-151.0,0.00025558,2,"2025-08-01T08:10:41.434",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578150,1754035841443,"fUST",-151.0,0.00025558,2,"2025-08-01T08:10:41.443",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578152,1754035841453,"fUST",-151.0,0.00025558,2,"2025-08-01T08:10:41.453",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578154,1754035841463,"fUST",-151.0,0.00025558,2,"2025-08-01T08:10:41.463",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578156,1754035841472,"fUST",-151.0,0.00025558,2,"2025-08-01T08:10:41.472",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578158,1754035841481,"fUST",-151.0,0.00025558,2,"2025-08-01T08:10:41.481",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578160,1754035841491,"fUST",-151.0,0.00025558,2,"2025-08-01T08:10:41.491",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578161,1754035841502,"fUST",-151.0,0.00025558,2,"2025-08-01T08:10:41.502",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578164,1754035841513,"fUST",-151.0,0.00025558,2,"2025-08-01T08:10:41.513",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578165,1754035841523,"fUST",-150.0,0.00025577,2,"2025-08-01T08:10:41.523",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578168,1754035841533,"fUST",-500.0,0.000256,2,"2025-08-01T08:10:41.533",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578170,1754035841542,"fUST",-500.0,0.000256,2,"2025-08-01T08:10:41.542",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578172,1754035841552,"fUST",-501.2299302,0.000256,2,"2025-08-01T08:10:41.552",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578174,1754035841561,"fUST",-500.0,0.000256,2,"2025-08-01T08:10:41.561",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578175,1754035841571,"fUST",-5109.87792237,0.000258,4,"2025-08-01T08:10:41.571",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578177,1754035841581,"fUST",-420.0,0.00025826,2,"2025-08-01T08:10:41.581",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578179,1754035841591,"fUST",-500.0,0.00025968,2,"2025-08-01T08:10:41.591",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578182,1754035841600,"fUST",-181.3,0.00026,7,"2025-08-01T08:10:41.600",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578184,1754035841610,"fUST",-252.41056455,0.000261,2,"2025-08-01T08:10:41.610",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578186,1754035841622,"fUST",-1098.51789336,0.00026148,2,"2025-08-01T08:10:41.622",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578197,1754035841728,"fUST",-150.0,0.00026246,2,"2025-08-01T08:10:41.728",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578199,1754035841738,"fUST",-422.82,0.0002626,3,"2025-08-01T08:10:41.738",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578201,1754035841748,"fUST",-2000.0,0.000265,2,"2025-08-01T08:10:41.748",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578203,1754035841758,"fUST",-200.0,0.00026573,2,"2025-08-01T08:10:41.758",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578205,1754035841767,"fUST",-31131.01611208,0.0002659,2,"2025-08-01T08:10:41.767",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578208,1754035841781,"fUST",-767.091838,0.0002659,2,"2025-08-01T08:10:41.781",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578210,1754035841793,"fUST",-737.91395628,0.0002659,2,"2025-08-01T08:10:41.793",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578212,1754035841804,"fUST",-11453.0,0.0002659,2,"2025-08-01T08:10:41.804",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578215,1754035841816,"fUST",-4300.88129639,0.0002659,2,"2025-08-01T08:10:41.816",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578472,1754035847305,"fUST",-407.0,0.00024485,2,"2025-08-01T08:10:47.305",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578474,1754035847314,"fUST",-2205.5,0.0002659,2,"2025-08-01T08:10:47.314",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578484,1754035847404,"fUST",-362.33930169,0.0002659,2,"2025-08-01T08:10:47.404",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578487,1754035847417,"fUST",-14078.10362086,0.0002659,2,"2025-08-01T08:10:47.417",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578489,1754035847427,"fUST",-4058.40194558,0.000266,5,"2025-08-01T08:10:47.427",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578491,1754035847440,"fUST",-1941.59805442,0.000266,5,"2025-08-01T08:10:47.440",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578493,1754035847450,"fUST",-200.0,0.0002665,15,"2025-08-01T08:10:47.450",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578495,1754035847459,"fUST",-200.0,0.0002665,15,"2025-08-01T08:10:47.459",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578497,1754035847469,"fUST",-200.0,0.0002665,15,"2025-08-01T08:10:47.469",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578499,1754035847478,"fUST",-200.0,0.0002665,15,"2025-08-01T08:10:47.478",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578501,1754035847488,"fUST",-200.0,0.0002665,15,"2025-08-01T08:10:47.488",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578503,1754035847497,"fUST",-200.0,0.0002665,15,"2025-08-01T08:10:47.497",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578504,1754035847507,"fUST",-200.0,0.0002665,15,"2025-08-01T08:10:47.507",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578506,1754035847517,"fUST",-151.0,0.000267,12,"2025-08-01T08:10:47.517",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578508,1754035847527,"fUST",-181.3,0.00026831,7,"2025-08-01T08:10:47.527",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578509,1754035847537,"fUST",-500.0,0.00026887,2,"2025-08-01T08:10:47.537",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578511,1754035847547,"fUST",-583.07580385,0.00026887,2,"2025-08-01T08:10:47.547",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578513,1754035847556,"fUST",-500.0,0.00026887,2,"2025-08-01T08:10:47.556",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578515,1754035847565,"fUST",-500.0,0.00026887,2,"2025-08-01T08:10:47.565",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578517,1754035847574,"fUST",-500.0,0.00026887,2,"2025-08-01T08:10:47.574",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578518,1754035847584,"fUST",-500.0,0.00026887,2,"2025-08-01T08:10:47.584",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578520,1754035847593,"fUST",-500.0,0.00026887,2,"2025-08-01T08:10:47.593",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578522,1754035847603,"fUST",-500.0,0.00026887,2,"2025-08-01T08:10:47.603",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578523,1754035847611,"fUST",-500.0,0.00026887,2,"2025-08-01T08:10:47.611",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578524,1754035847623,"fUST",-500.0,0.00026887,2,"2025-08-01T08:10:47.623",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578526,1754035847632,"fUST",-106743.86731394,0.00026888,2,"2025-08-01T08:10:47.632",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578529,1754035847645,"fUST",-121137.54150817,0.00026888,2,"2025-08-01T08:10:47.645",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578531,1754035847654,"fUST",-29326.58987563,0.0002689,2,"2025-08-01T08:10:47.654",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578533,1754035847666,"fUST",-1849.65755344,0.0002689,2,"2025-08-01T08:10:47.666",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578535,1754035847677,"fUST",-691.80252404,0.0002689,2,"2025-08-01T08:10:47.677",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578538,1754035847696,"fUST",-1338.42000014,0.0002689,2,"2025-08-01T08:10:47.696",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578719,1754035902517,"fUST",196.115052,0.00013699,2,"2025-08-01T08:11:42.517",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578722,1754036004703,"fUST",440.0,0.00026027,120,"2025-08-01T08:13:24.703",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578748,1754036813122,"fUST",-167.96,0.0002,2,"2025-08-01T08:26:53.122",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578749,1754036813144,"fUST",-37.71722804,0.00020187,2,"2025-08-01T08:26:53.144",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578753,1754036884188,"fUST",-158.39782396,0.00020187,2,"2025-08-01T08:28:04.188",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578770,1754036946105,"fUST",-784.0,0.0002,2,"2025-08-01T08:29:06.105",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578771,1754036957003,"fUST",187.086682,0.00013699,2,"2025-08-01T08:29:17.003",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578772,1754036958303,"fUST",-75.67381103,0.0002,2,"2025-08-01T08:29:18.303",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578773,1754036958337,"fUST",-78.08711796,0.00020187,2,"2025-08-01T08:29:18.337",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578814,1754037031911,"fUST",-108.99956404,0.00020187,2,"2025-08-01T08:30:31.911",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578815,1754037031922,"fUST",-521.78061539,0.00022368,2,"2025-08-01T08:30:31.922",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578816,1754037031933,"fUST",-2241.41143421,0.0002249,7,"2025-08-01T08:30:31.933",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578817,1754037031944,"fUST",-3055.88115134,0.0002249,7,"2025-08-01T08:30:31.944",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578820,1754037031954,"fUST",-1200.0,0.00022999,2,"2025-08-01T08:30:31.954",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578823,1754037031963,"fUST",-2726.0,0.00023,7,"2025-08-01T08:30:31.963",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578826,1754037031973,"fUST",-160.09,0.000232,2,"2025-08-01T08:30:31.973",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578829,1754037031982,"fUST",-222.490524,0.00023348,2,"2025-08-01T08:30:31.982",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578830,1754037031991,"fUST",-216.22890603,0.00023802,2,"2025-08-01T08:30:31.991",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578831,1754037032000,"fUST",-841.53699354,0.00023802,2,"2025-08-01T08:30:32.000",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578832,1754037032010,"fUST",-300.0,0.00023806,2,"2025-08-01T08:30:32.010",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578833,1754037032019,"fUST",-460.76838597,0.00023807,2,"2025-08-01T08:30:32.019",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578834,1754037032028,"fUST",-160.0,0.00023807,2,"2025-08-01T08:30:32.028",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578835,1754037032037,"fUST",-160.0,0.00023807,2,"2025-08-01T08:30:32.037",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578836,1754037032046,"fUST",-160.0,0.00023807,2,"2025-08-01T08:30:32.046",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578837,1754037032056,"fUST",-526.925583,0.00023807,2,"2025-08-01T08:30:32.056",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578838,1754037032065,"fUST",-160.0,0.00023807,2,"2025-08-01T08:30:32.065",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578839,1754037032074,"fUST",-160.0,0.00023812,2,"2025-08-01T08:30:32.074",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578840,1754037032083,"fUST",-1696.96619978,0.00024,2,"2025-08-01T08:30:32.083",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578841,1754037032091,"fUST",-10169.66896552,0.00024,2,"2025-08-01T08:30:32.091",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578842,1754037032101,"fUST",-162.23582784,0.00024,2,"2025-08-01T08:30:32.101",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578843,1754037032110,"fUST",-500.0,0.0002425,2,"2025-08-01T08:30:32.110",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578844,1754037032120,"fUST",-274.56577501,0.0002425,2,"2025-08-01T08:30:32.120",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578845,1754037032129,"fUST",-500.0,0.0002425,2,"2025-08-01T08:30:32.129",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578846,1754037032138,"fUST",-500.36439739,0.0002425,2,"2025-08-01T08:30:32.138",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578847,1754037032148,"fUST",-200.0,0.00024287,15,"2025-08-01T08:30:32.148",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578848,1754037032158,"fUST",-200.0,0.00024287,15,"2025-08-01T08:30:32.158",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578850,1754037032168,"fUST",-200.0,0.00024287,15,"2025-08-01T08:30:32.168",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578851,1754037032178,"fUST",-200.0,0.00024287,15,"2025-08-01T08:30:32.178",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578853,1754037032188,"fUST",-200.0,0.00024287,15,"2025-08-01T08:30:32.188",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578855,1754037032198,"fUST",-628.86837346,0.00024287,2,"2025-08-01T08:30:32.198",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578856,1754037032207,"fUST",-500.0,0.000243,2,"2025-08-01T08:30:32.207",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578858,1754037032217,"fUST",-500.0,0.0002435,2,"2025-08-01T08:30:32.217",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578860,1754037032227,"fUST",-500.0,0.00024388,2,"2025-08-01T08:30:32.227",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578861,1754037032236,"fUST",-500.0,0.00024388,2,"2025-08-01T08:30:32.236",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578863,1754037032246,"fUST",-500.0,0.00024388,2,"2025-08-01T08:30:32.246",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578864,1754037032255,"fUST",-500.0,0.00024464,2,"2025-08-01T08:30:32.255",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578866,1754037032264,"fUST",-500.0,0.00024464,2,"2025-08-01T08:30:32.264",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578868,1754037032274,"fUST",-502.07853402,0.00024464,2,"2025-08-01T08:30:32.274",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578869,1754037032284,"fUST",-500.0,0.0002447,2,"2025-08-01T08:30:32.284",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578870,1754037032293,"fUST",-226.4347845,0.0002448,2,"2025-08-01T08:30:32.293",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578871,1754037032302,"fUST",-500.0,0.0002448,2,"2025-08-01T08:30:32.302",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578872,1754037032311,"fUST",-501.57154732,0.0002448,2,"2025-08-01T08:30:32.311",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578873,1754037032321,"fUST",-500.67139671,0.0002448,2,"2025-08-01T08:30:32.321",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578874,1754037032330,"fUST",-500.0,0.0002448,2,"2025-08-01T08:30:32.330",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578876,1754037032340,"fUST",-505.10273347,0.0002448,2,"2025-08-01T08:30:32.340",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578878,1754037032349,"fUST",-500.0,0.0002448,2,"2025-08-01T08:30:32.349",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578879,1754037032360,"fUST",-500.0,0.00024528,2,"2025-08-01T08:30:32.360",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578880,1754037032372,"fUST",-500.2604742,0.00024557,2,"2025-08-01T08:30:32.372",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578881,1754037032382,"fUST",-503.54914706,0.00024557,2,"2025-08-01T08:30:32.382",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578882,1754037032391,"fUST",-500.0,0.00024557,2,"2025-08-01T08:30:32.391",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578883,1754037032401,"fUST",-500.0,0.00024557,2,"2025-08-01T08:30:32.401",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578884,1754037032411,"fUST",-501.38271662,0.00024557,2,"2025-08-01T08:30:32.411",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578885,1754037032420,"fUST",-500.0,0.00024557,2,"2025-08-01T08:30:32.420",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578886,1754037032430,"fUST",-501.53674406,0.00024557,2,"2025-08-01T08:30:32.430",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578887,1754037032440,"fUST",-500.0,0.00024557,2,"2025-08-01T08:30:32.440",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578888,1754037032450,"fUST",-628.86837345,0.00024655,2,"2025-08-01T08:30:32.450",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578889,1754037032459,"fUST",-1000.0,0.00024798,2,"2025-08-01T08:30:32.459",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578890,1754037032468,"fUST",-500.0,0.00024802,2,"2025-08-01T08:30:32.468",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578891,1754037032478,"fUST",-1000.0,0.00024848,2,"2025-08-01T08:30:32.478",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578892,1754037032487,"fUST",-1000.0,0.00024898,2,"2025-08-01T08:30:32.487",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578893,1754037032496,"fUST",-501.62526512,0.00024935,2,"2025-08-01T08:30:32.496",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578894,1754037032505,"fUST",-1000.0,0.00024935,2,"2025-08-01T08:30:32.505",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578895,1754037032514,"fUST",-752.61428759,0.00025012,2,"2025-08-01T08:30:32.514",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578896,1754037032524,"fUST",-1000.0,0.00025012,2,"2025-08-01T08:30:32.524",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578897,1754037032533,"fUST",-1000.0,0.00025018,2,"2025-08-01T08:30:32.533",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578898,1754037032542,"fUST",-628.86837345,0.00025022,2,"2025-08-01T08:30:32.542",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578899,1754037032551,"fUST",-1000.0,0.00025028,2,"2025-08-01T08:30:32.551",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578900,1754037032561,"fUST",-1000.0,0.00025028,2,"2025-08-01T08:30:32.561",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578901,1754037032570,"fUST",-407.0,0.00025045,2,"2025-08-01T08:30:32.570",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578902,1754037032579,"fUST",-500.0,0.00025076,2,"2025-08-01T08:30:32.579",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578903,1754037032588,"fUST",-150.0,0.00025091,2,"2025-08-01T08:30:32.588",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578904,1754037032598,"fUST",-500.83420291,0.00025105,2,"2025-08-01T08:30:32.598",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578905,1754037032608,"fUST",-505.18533777,0.00025105,2,"2025-08-01T08:30:32.608",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578906,1754037032618,"fUST",-1000.0,0.00025105,2,"2025-08-01T08:30:32.618",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578907,1754037032627,"fUST",-1500.0,0.00025346,2,"2025-08-01T08:30:32.627",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578908,1754037032637,"fUST",-500.0,0.0002535,2,"2025-08-01T08:30:32.637",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578909,1754037032646,"fUST",-628.86837345,0.0002539,2,"2025-08-01T08:30:32.646",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578910,1754037032656,"fUST",-358.45193933,0.00025396,2,"2025-08-01T08:30:32.656",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578911,1754037032665,"fUST",-1500.0,0.00025446,2,"2025-08-01T08:30:32.665",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578912,1754037032675,"fUST",-1500.0,0.00025483,2,"2025-08-01T08:30:32.675",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578913,1754037032684,"fUST",-1346.82045989,0.0002556,2,"2025-08-01T08:30:32.684",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578914,1754037032693,"fUST",-393.59923246,0.00025566,2,"2025-08-01T08:30:32.693",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578915,1754037032703,"fUST",-500.0,0.00025653,2,"2025-08-01T08:30:32.703",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578916,1754037032712,"fUST",-628.86837345,0.00025757,2,"2025-08-01T08:30:32.712",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578917,1754037032721,"fUST",-420.0,0.00025821,2,"2025-08-01T08:30:32.721",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578918,1754037032730,"fUST",-2000.0,0.00025894,2,"2025-08-01T08:30:32.730",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578919,1754037032740,"fUST",-500.0,0.00025973,2,"2025-08-01T08:30:32.740",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578920,1754037032750,"fUST",-500.0,0.00025973,2,"2025-08-01T08:30:32.750",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578921,1754037032759,"fUST",-500.0,0.00025973,2,"2025-08-01T08:30:32.759",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578922,1754037032768,"fUST",-642.64430472,0.00025973,2,"2025-08-01T08:30:32.768",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578923,1754037032778,"fUST",-500.0,0.00025973,2,"2025-08-01T08:30:32.778",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578924,1754037032787,"fUST",-161.91291521,0.00025973,2,"2025-08-01T08:30:32.787",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578925,1754037032800,"fUST",-500.0,0.00025973,2,"2025-08-01T08:30:32.800",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578926,1754037032809,"fUST",-500.0,0.00025973,2,"2025-08-01T08:30:32.809",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578927,1754037032819,"fUST",-410.00042419,0.00025973,2,"2025-08-01T08:30:32.819",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578928,1754037032832,"fUST",-89.99957581,0.00025973,2,"2025-08-01T08:30:32.832",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578929,1754037032841,"fUST",-500.0,0.00025973,2,"2025-08-01T08:30:32.841",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578930,1754037032852,"fUST",-500.0,0.00025973,2,"2025-08-01T08:30:32.852",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578931,1754037032861,"fUST",-500.0,0.00025973,2,"2025-08-01T08:30:32.861",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578932,1754037032871,"fUST",-500.0,0.00025973,2,"2025-08-01T08:30:32.871",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578933,1754037032880,"fUST",-503.56560902,0.00025973,2,"2025-08-01T08:30:32.880",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578934,1754037032890,"fUST",-500.0,0.00025973,2,"2025-08-01T08:30:32.890",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578935,1754037032900,"fUST",-500.0,0.00025973,2,"2025-08-01T08:30:32.900",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578936,1754037032909,"fUST",-645.21682791,0.00025973,2,"2025-08-01T08:30:32.909",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578937,1754037032919,"fUST",-500.0,0.00025973,2,"2025-08-01T08:30:32.919",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578938,1754037032928,"fUST",-500.0,0.00025973,2,"2025-08-01T08:30:32.928",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578939,1754037032938,"fUST",-500.0,0.00025973,2,"2025-08-01T08:30:32.938",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578940,1754037032947,"fUST",-500.0,0.00025973,2,"2025-08-01T08:30:32.947",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578941,1754037032956,"fUST",-500.0,0.00025973,2,"2025-08-01T08:30:32.956",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578942,1754037032966,"fUST",-2000.0,0.00025994,2,"2025-08-01T08:30:32.966",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578943,1754037032976,"fUST",-53813.40589127,0.00026,30,"2025-08-01T08:30:32.976",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578944,1754037032986,"fUST",-1446.89120276,0.00026031,2,"2025-08-01T08:30:32.986",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578945,1754037032996,"fUST",-628.86837345,0.00026125,2,"2025-08-01T08:30:32.996",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578946,1754037033005,"fUST",-669.41062121,0.00026442,2,"2025-08-01T08:30:33.005",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578947,1754037033015,"fUST",-628.86837345,0.00026492,2,"2025-08-01T08:30:33.015",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578948,1754037033025,"fUST",-1012.94208982,0.00026521,2,"2025-08-01T08:30:33.025",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578949,1754037033034,"fUST",-1000.0,0.00026521,2,"2025-08-01T08:30:33.034",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578950,1754037033044,"fUST",-1000.0,0.00026521,2,"2025-08-01T08:30:33.044",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578951,1754037033054,"fUST",-1000.0,0.00026521,2,"2025-08-01T08:30:33.054",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578952,1754037033063,"fUST",-456.96828516,0.00026521,2,"2025-08-01T08:30:33.063",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578953,1754037033074,"fUST",-1000.0,0.00026521,2,"2025-08-01T08:30:33.074",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578954,1754037033083,"fUST",-1000.0,0.00026521,2,"2025-08-01T08:30:33.083",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578955,1754037033093,"fUST",-506.5191804,0.00026521,2,"2025-08-01T08:30:33.093",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578956,1754037033104,"fUST",-200.0,0.00026645,15,"2025-08-01T08:30:33.104",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578957,1754037033113,"fUST",-200.0,0.00026645,15,"2025-08-01T08:30:33.113",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578958,1754037033123,"fUST",-200.0,0.00026645,15,"2025-08-01T08:30:33.123",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578959,1754037033133,"fUST",-200.0,0.00026645,15,"2025-08-01T08:30:33.133",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578960,1754037033143,"fUST",-200.0,0.00026645,15,"2025-08-01T08:30:33.143",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578961,1754037033153,"fUST",-200.0,0.00026645,15,"2025-08-01T08:30:33.153",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578962,1754037033162,"fUST",-200.0,0.00026645,15,"2025-08-01T08:30:33.162",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578963,1754037033173,"fUST",-3731.22358819,0.0002665,2,"2025-08-01T08:30:33.173",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578964,1754037033182,"fUST",-187.086682,0.00026676,2,"2025-08-01T08:30:33.182",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578965,1754037033192,"fUST",-1016.9453976,0.000267,2,"2025-08-01T08:30:33.192",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578966,1754037033202,"fUST",-1016.9453976,0.0002674,2,"2025-08-01T08:30:33.202",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578967,1754037033212,"fUST",-2430.32169871,0.00026746,2,"2025-08-01T08:30:33.212",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578968,1754037033222,"fUST",-282.63,0.0002677,3,"2025-08-01T08:30:33.222",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578969,1754037033232,"fUST",-163.15469065,0.00026773,2,"2025-08-01T08:30:33.232",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578970,1754037033242,"fUST",-153.76,0.00026779,3,"2025-08-01T08:30:33.242",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578971,1754037033252,"fUST",-1016.9453976,0.0002678,2,"2025-08-01T08:30:33.252",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578972,1754037033263,"fUST",-999.0,0.0002678,2,"2025-08-01T08:30:33.263",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578973,1754037033273,"fUST",-279.5224831,0.00026789,2,"2025-08-01T08:30:33.273",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578974,1754037033402,"fUST",-3814.79054889,0.0002679,2,"2025-08-01T08:30:33.402",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578975,1754037033420,"fUST",-92054.57983862,0.0002679,2,"2025-08-01T08:30:33.420",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578976,1754037033430,"fUST",-2000.0,0.000268,2,"2025-08-01T08:30:33.430",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578977,1754037033443,"fUST",-800.0,0.000268,2,"2025-08-01T08:30:33.443",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578978,1754037033454,"fUST",-2430.32169869,0.00026803,2,"2025-08-01T08:30:33.454",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578979,1754037033465,"fUST",-1016.9453976,0.0002682,2,"2025-08-01T08:30:33.465",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578980,1754037033476,"fUST",-526.925583,0.00026846,3,"2025-08-01T08:30:33.476",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578981,1754037033487,"fUST",-215.03686253,0.00026846,3,"2025-08-01T08:30:33.487",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578982,1754037033498,"fUST",-2960.13078982,0.00026846,3,"2025-08-01T08:30:33.498",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578983,1754037033508,"fUST",-2430.32169869,0.0002686,2,"2025-08-01T08:30:33.508",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578984,1754037033518,"fUST",-628.86837345,0.0002686,2,"2025-08-01T08:30:33.518",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578985,1754037033529,"fUST",-1016.9453976,0.0002686,2,"2025-08-01T08:30:33.529",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578986,1754037033539,"fUST",-527.71132116,0.00026873,2,"2025-08-01T08:30:33.539",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578987,1754037033549,"fUST",-500.0,0.00026873,2,"2025-08-01T08:30:33.549",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578988,1754037033559,"fUST",-500.0,0.00026873,2,"2025-08-01T08:30:33.559",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578989,1754037033569,"fUST",-500.0,0.00026873,2,"2025-08-01T08:30:33.569",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578990,1754037033579,"fUST",-294.88550665,0.00026873,2,"2025-08-01T08:30:33.579",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578991,1754037033588,"fUST",-500.0,0.00026873,2,"2025-08-01T08:30:33.588",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578992,1754037033599,"fUST",-500.0,0.00026873,2,"2025-08-01T08:30:33.599",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578993,1754037033611,"fUST",-500.0,0.00026873,2,"2025-08-01T08:30:33.611",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578994,1754037033621,"fUST",-500.0,0.00026873,2,"2025-08-01T08:30:33.621",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578995,1754037033630,"fUST",-500.0,0.00026873,2,"2025-08-01T08:30:33.630",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578996,1754037033640,"fUST",-500.0,0.00026873,2,"2025-08-01T08:30:33.640",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578997,1754037033650,"fUST",-348.44209618,0.00026873,2,"2025-08-01T08:30:33.650",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578998,1754037033660,"fUST",-500.0,0.00026873,2,"2025-08-01T08:30:33.660",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376578999,1754037033670,"fUST",-501.73298884,0.00026873,2,"2025-08-01T08:30:33.670",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579000,1754037033680,"fUST",-500.0,0.00026873,2,"2025-08-01T08:30:33.680",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579001,1754037033690,"fUST",-500.0,0.00026873,2,"2025-08-01T08:30:33.690",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579002,1754037033699,"fUST",-500.0,0.00026873,2,"2025-08-01T08:30:33.699",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579003,1754037033710,"fUST",-423.9252034,0.0002689,2,"2025-08-01T08:30:33.710",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579004,1754037033720,"fUST",-500.0,0.00026899,2,"2025-08-01T08:30:33.720",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579005,1754037033730,"fUST",-500.0,0.00026899,2,"2025-08-01T08:30:33.730",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579006,1754037033739,"fUST",-500.0,0.00026899,2,"2025-08-01T08:30:33.739",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579007,1754037033749,"fUST",-500.0,0.00026899,2,"2025-08-01T08:30:33.749",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579008,1754037033759,"fUST",-500.0,0.00026899,2,"2025-08-01T08:30:33.759",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579009,1754037033769,"fUST",-500.0,0.00026899,2,"2025-08-01T08:30:33.769",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579010,1754037033779,"fUST",-500.0,0.00026899,2,"2025-08-01T08:30:33.779",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579011,1754037033788,"fUST",-574.81999783,0.00026899,2,"2025-08-01T08:30:33.788",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579012,1754037033797,"fUST",-500.0,0.00026899,2,"2025-08-01T08:30:33.797",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579013,1754037033807,"fUST",-500.0,0.00026899,2,"2025-08-01T08:30:33.807",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579014,1754037033816,"fUST",-500.0,0.00026899,2,"2025-08-01T08:30:33.816",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579015,1754037033826,"fUST",-500.0,0.00026899,2,"2025-08-01T08:30:33.826",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579016,1754037033836,"fUST",-500.0,0.00026899,2,"2025-08-01T08:30:33.836",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579017,1754037033846,"fUST",-408.15306269,0.00026899,2,"2025-08-01T08:30:33.846",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579018,1754037033858,"fUST",-285.70714388,0.00026899,2,"2025-08-01T08:30:33.858",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579019,1754037033868,"fUST",-149701.97,0.000269,4,"2025-08-01T08:30:33.868",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579020,1754037033878,"fUST",-880.39,0.000269,7,"2025-08-01T08:30:33.878",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579021,1754037033889,"fUST",-151.0,0.000269,11,"2025-08-01T08:30:33.889",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579022,1754037033899,"fUST",-151.48052824,0.000269,11,"2025-08-01T08:30:33.899",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579023,1754037033908,"fUST",-152.17324178,0.000269,11,"2025-08-01T08:30:33.908",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579024,1754037033918,"fUST",-151.0,0.000269,11,"2025-08-01T08:30:33.918",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579025,1754037033928,"fUST",-300.24277656,0.000269,11,"2025-08-01T08:30:33.928",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579026,1754037033937,"fUST",-151.0,0.000269,11,"2025-08-01T08:30:33.937",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579027,1754037033947,"fUST",-151.45770566,0.000269,11,"2025-08-01T08:30:33.947",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579028,1754037033956,"fUST",-199.48096574,0.000269,11,"2025-08-01T08:30:33.956",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579029,1754037033966,"fUST",-487.0,0.000269,11,"2025-08-01T08:30:33.966",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579030,1754037033976,"fUST",-151.0,0.000269,11,"2025-08-01T08:30:33.976",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579031,1754037033985,"fUST",-151.0,0.000269,11,"2025-08-01T08:30:33.985",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579032,1754037033995,"fUST",-151.0,0.000269,7,"2025-08-01T08:30:33.995",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579033,1754037034005,"fUST",-151.0,0.000269,7,"2025-08-01T08:30:34.005",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579034,1754037034015,"fUST",-1000.0,0.00026938,2,"2025-08-01T08:30:34.015",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579035,1754037034024,"fUST",-1000.0,0.00026938,2,"2025-08-01T08:30:34.024",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579036,1754037034034,"fUST",-1000.0,0.00026938,2,"2025-08-01T08:30:34.034",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579037,1754037034043,"fUST",-1000.0,0.00026938,2,"2025-08-01T08:30:34.043",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579038,1754037034053,"fUST",-647.51429428,0.00026938,2,"2025-08-01T08:30:34.053",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579039,1754037034062,"fUST",-151.0,0.00026939,7,"2025-08-01T08:30:34.062",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579040,1754037034072,"fUST",-151.0,0.00026939,7,"2025-08-01T08:30:34.072",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579041,1754037034081,"fUST",-151.0,0.00026939,7,"2025-08-01T08:30:34.081",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579042,1754037034091,"fUST",-151.0,0.00026939,7,"2025-08-01T08:30:34.091",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579043,1754037034100,"fUST",-151.0,0.00026939,7,"2025-08-01T08:30:34.100",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579044,1754037034111,"fUST",-151.0,0.00026939,7,"2025-08-01T08:30:34.111",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579045,1754037034120,"fUST",-151.0,0.00026939,7,"2025-08-01T08:30:34.120",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579046,1754037034130,"fUST",-151.0,0.00026939,7,"2025-08-01T08:30:34.130",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579047,1754037034140,"fUST",-151.0,0.00026939,7,"2025-08-01T08:30:34.140",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579048,1754037034149,"fUST",-151.0,0.00026939,7,"2025-08-01T08:30:34.149",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579049,1754037034159,"fUST",-151.0,0.00026939,7,"2025-08-01T08:30:34.159",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579050,1754037034168,"fUST",-151.0,0.00026939,7,"2025-08-01T08:30:34.168",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579051,1754037034177,"fUST",-151.0,0.00026944,7,"2025-08-01T08:30:34.177",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579052,1754037034186,"fUST",-151.0,0.00026944,7,"2025-08-01T08:30:34.186",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579053,1754037034195,"fUST",-151.0,0.00026944,7,"2025-08-01T08:30:34.195",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579054,1754037034204,"fUST",-151.0,0.00026944,30,"2025-08-01T08:30:34.204",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579055,1754037034214,"fUST",-151.01946265,0.00026944,30,"2025-08-01T08:30:34.214",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579056,1754037034223,"fUST",-151.00466912,0.00026944,30,"2025-08-01T08:30:34.223",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579057,1754037034232,"fUST",-151.0,0.00026944,7,"2025-08-01T08:30:34.232",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579058,1754037034242,"fUST",-152.31052,0.00026944,7,"2025-08-01T08:30:34.242",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579059,1754037034251,"fUST",-2981.58599861,0.0002696,2,"2025-08-01T08:30:34.251",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579060,1754037034260,"fUST",-107671.6242002,0.0002696,20,"2025-08-01T08:30:34.260",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579061,1754037034416,"fUST",-3798.9316557,0.0002696,20,"2025-08-01T08:30:34.416",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579062,1754037034429,"fUST",-741.26539315,0.0002696,20,"2025-08-01T08:30:34.429",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579063,1754037034441,"fUST",-475.48135236,0.0002696,20,"2025-08-01T08:30:34.441",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579064,1754037034452,"fUST",-55400.6674306,0.0002696,20,"2025-08-01T08:30:34.452",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579065,1754037034469,"fUST",-9518.75830253,0.0002696,20,"2025-08-01T08:30:34.469",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579083,1754037037851,"fUST",-214.27923987,0.0002652,2,"2025-08-01T08:30:37.851",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579085,1754037037865,"fUST",-287.20606074,0.0002652,2,"2025-08-01T08:30:37.865",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579102,1754037038013,"fUST",-312.16666667,0.00026,30,"2025-08-01T08:30:38.013",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579104,1754037038023,"fUST",-98.35452916,0.0002652,2,"2025-08-01T08:30:38.023",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579106,1754037038035,"fUST",-500.0,0.0002652,2,"2025-08-01T08:30:38.035",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579108,1754037038044,"fUST",-500.0,0.0002652,2,"2025-08-01T08:30:38.044",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579110,1754037038054,"fUST",-164.33151602,0.0002652,2,"2025-08-01T08:30:38.054",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579112,1754037038064,"fUST",-317.29610932,0.0002652,2,"2025-08-01T08:30:38.064",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579114,1754037038074,"fUST",-500.0,0.0002652,2,"2025-08-01T08:30:38.074",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579116,1754037038085,"fUST",-559.76303933,0.0002652,2,"2025-08-01T08:30:38.085",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579118,1754037038095,"fUST",-500.0,0.0002652,2,"2025-08-01T08:30:38.095",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579120,1754037038108,"fUST",-500.0,0.0002652,2,"2025-08-01T08:30:38.108",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579122,1754037038118,"fUST",-461.71550958,0.0002652,2,"2025-08-01T08:30:38.118",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579125,1754037038130,"fUST",-77.95074805,0.0002652,2,"2025-08-01T08:30:38.130",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579127,1754037038139,"fUST",-500.0,0.0002652,2,"2025-08-01T08:30:38.139",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579129,1754037038149,"fUST",-500.0,0.0002652,2,"2025-08-01T08:30:38.149",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579131,1754037038159,"fUST",-500.0,0.0002652,2,"2025-08-01T08:30:38.159",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579133,1754037038168,"fUST",-473.23942971,0.0002652,2,"2025-08-01T08:30:38.168",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579135,1754037038178,"fUST",-500.0,0.0002652,2,"2025-08-01T08:30:38.178",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579137,1754037038187,"fUST",-500.0,0.0002652,2,"2025-08-01T08:30:38.187",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579139,1754037038196,"fUST",-364.76724964,0.0002652,2,"2025-08-01T08:30:38.196",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579141,1754037038207,"fUST",-500.0,0.0002652,2,"2025-08-01T08:30:38.207",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579143,1754037038216,"fUST",-500.0,0.0002652,2,"2025-08-01T08:30:38.216",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579145,1754037038226,"fUST",-6701.62545395,0.0002696,20,"2025-08-01T08:30:38.226",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579147,1754037038238,"fUST",-7949.58618679,0.0002696,20,"2025-08-01T08:30:38.238",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579815,1754037045114,"fUST",-151.0,0.000269,7,"2025-08-01T08:30:45.114",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579816,1754037045123,"fUST",-12602.26764995,0.0002696,20,"2025-08-01T08:30:45.123",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579818,1754037045134,"fUST",-1566.57904348,0.0002696,20,"2025-08-01T08:30:45.134",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579821,1754037045166,"fUST",-47337.61866092,0.0002696,20,"2025-08-01T08:30:45.166",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579928,1754037046662,"fUST",-2650.89793246,0.0002696,20,"2025-08-01T08:30:46.662",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376579930,1754037046674,"fUST",-567.50250183,0.0002696,20,"2025-08-01T08:30:46.674",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581014,1754037594514,"fUST",-164.0,0.00022,2,"2025-08-01T08:39:54.514",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581015,1754037595039,"fUST",-173.06748731,0.00023855,2,"2025-08-01T08:39:55.039",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581016,1754037595059,"fUST",-660.93251269,0.00023969,2,"2025-08-01T08:39:55.059",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581017,1754037932074,"fUST",-165.0,0.000238,7,"2025-08-01T08:45:32.074",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581018,1754037932602,"fUST",-310.62,0.00024,2,"2025-08-01T08:45:32.602",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581019,1754037932628,"fUST",-130.63060729,0.000241,2,"2025-08-01T08:45:32.628",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581020,1754038040088,"fUST",-276.11,0.00024,2,"2025-08-01T08:47:20.088",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581021,1754038040109,"fUST",-64.79939271,0.000241,2,"2025-08-01T08:47:20.109",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581022,1754038040128,"fUST",-160.15683092,0.0002412,2,"2025-08-01T08:47:20.128",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581023,1754038040149,"fUST",-156.48,0.0002422,7,"2025-08-01T08:47:20.149",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581024,1754038040174,"fUST",-131.95013344,0.0002432,7,"2025-08-01T08:47:20.174",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581025,1754038043130,"fUST",-24.52986656,0.0002432,7,"2025-08-01T08:47:23.130",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581026,1754038043151,"fUST",-156.48,0.0002442,7,"2025-08-01T08:47:23.151",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581027,1754038043172,"fUST",-116.1468255,0.0002452,7,"2025-08-01T08:47:23.172",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581029,1754038051090,"fUST",-40.3331745,0.0002452,7,"2025-08-01T08:47:31.090",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581030,1754038051111,"fUST",-156.48,0.0002462,7,"2025-08-01T08:47:31.111",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581031,1754038051130,"fUST",-156.48,0.0002472,7,"2025-08-01T08:47:31.130",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581032,1754038051151,"fUST",-60.7068255,0.0002482,7,"2025-08-01T08:47:31.151",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581034,1754038166111,"fUST",-160.0,0.0002,3,"2025-08-01T08:49:26.111",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581035,1754038166139,"fUST",-13.41211749,0.00024057,6,"2025-08-01T08:49:26.139",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581039,1754038232182,"fUST",-571.39071401,0.000197,2,"2025-08-01T08:50:32.182",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581042,1754038232234,"fUST",-3431.60928599,0.000197,2,"2025-08-01T08:50:32.234",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581044,1754038232244,"fUST",-225.0885065,0.0002252,2,"2025-08-01T08:50:32.244",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581046,1754038232253,"fUST",-756.59218773,0.00023937,12,"2025-08-01T08:50:32.253",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581048,1754038232262,"fUST",-245.43,0.00024,2,"2025-08-01T08:50:32.262",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581050,1754038232272,"fUST",-2486.65090444,0.00024057,6,"2025-08-01T08:50:32.272",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581052,1754038232281,"fUST",-165.0,0.000243,7,"2025-08-01T08:50:32.281",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581055,1754038232290,"fUST",-175.89,0.000248,2,"2025-08-01T08:50:32.290",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581057,1754038232302,"fUST",-95.7731745,0.0002482,7,"2025-08-01T08:50:32.302",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581059,1754038232311,"fUST",-156.48,0.0002492,7,"2025-08-01T08:50:32.311",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581061,1754038232320,"fUST",-173.06748731,0.00024963,2,"2025-08-01T08:50:32.320",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581063,1754038232329,"fUST",-156.48,0.0002502,7,"2025-08-01T08:50:32.329",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581065,1754038232339,"fUST",-156.48,0.0002512,7,"2025-08-01T08:50:32.339",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581067,1754038232350,"fUST",-156.48,0.0002522,7,"2025-08-01T08:50:32.350",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581069,1754038232360,"fUST",-156.48,0.0002532,7,"2025-08-01T08:50:32.360",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581071,1754038232370,"fUST",-156.48,0.0002542,7,"2025-08-01T08:50:32.370",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581073,1754038232379,"fUST",-474.71773811,0.0002542,2,"2025-08-01T08:50:32.379",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581075,1754038232388,"fUST",-407.0,0.00025456,2,"2025-08-01T08:50:32.388",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581077,1754038232398,"fUST",-156.48,0.0002552,7,"2025-08-01T08:50:32.398",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581079,1754038232408,"fUST",-156.48,0.0002562,7,"2025-08-01T08:50:32.408",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581081,1754038232417,"fUST",-156.48,0.0002572,7,"2025-08-01T08:50:32.417",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581083,1754038232426,"fUST",-160.0,0.00025809,2,"2025-08-01T08:50:32.426",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581085,1754038232435,"fUST",-1200.0,0.00025818,2,"2025-08-01T08:50:32.435",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581087,1754038232444,"fUST",-15.86071542,0.00025819,2,"2025-08-01T08:50:32.444",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581089,1754038232456,"fUST",-144.13928458,0.00025819,2,"2025-08-01T08:50:32.456",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581091,1754038232466,"fUST",-460.76838597,0.00025819,2,"2025-08-01T08:50:32.466",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581093,1754038232475,"fUST",-156.48,0.0002582,7,"2025-08-01T08:50:32.475",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581096,1754038232488,"fUST",-300.0,0.0002592,2,"2025-08-01T08:50:32.488",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581098,1754038232506,"fUST",-300.0,0.0002592,2,"2025-08-01T08:50:32.506",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581100,1754038232516,"fUST",-300.0,0.0002592,2,"2025-08-01T08:50:32.516",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581102,1754038232525,"fUST",-300.0,0.0002592,2,"2025-08-01T08:50:32.525",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581104,1754038232534,"fUST",-156.48,0.0002592,7,"2025-08-01T08:50:32.534",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581106,1754038232543,"fUST",-546.39983453,0.0002595,2,"2025-08-01T08:50:32.543",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581108,1754038232552,"fUST",-165.4501209,0.00026,14,"2025-08-01T08:50:32.552",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581110,1754038232562,"fUST",-860.7498552,0.00026,2,"2025-08-01T08:50:32.562",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581112,1754038232572,"fUST",-156.48,0.0002602,7,"2025-08-01T08:50:32.572",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581114,1754038232581,"fUST",-156.55,0.0002612,7,"2025-08-01T08:50:32.581",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581116,1754038232590,"fUST",-152.52088524,0.00026151,2,"2025-08-01T08:50:32.590",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581118,1754038232600,"fUST",-500.0,0.000262,2,"2025-08-01T08:50:32.600",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581120,1754038232610,"fUST",-500.0,0.00026267,2,"2025-08-01T08:50:32.610",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581121,1754038232619,"fUST",-165.0,0.000265,20,"2025-08-01T08:50:32.619",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581124,1754038232629,"fUST",-211.9626017,0.0002652,2,"2025-08-01T08:50:32.629",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581126,1754038232638,"fUST",-200.0,0.00026643,15,"2025-08-01T08:50:32.638",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581128,1754038232647,"fUST",-200.0,0.00026643,15,"2025-08-01T08:50:32.647",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581130,1754038232657,"fUST",-200.0,0.00026643,15,"2025-08-01T08:50:32.657",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581132,1754038232666,"fUST",-200.0,0.00026643,15,"2025-08-01T08:50:32.666",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581134,1754038232676,"fUST",-200.0,0.00026643,15,"2025-08-01T08:50:32.676",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581136,1754038232685,"fUST",-154.75232621,0.0002676,2,"2025-08-01T08:50:32.685",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581138,1754038232694,"fUST",-500.0,0.00026773,2,"2025-08-01T08:50:32.694",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581140,1754038232704,"fUST",-151.0,0.00026784,2,"2025-08-01T08:50:32.704",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581142,1754038232716,"fUST",-151.0,0.00026784,2,"2025-08-01T08:50:32.716",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581144,1754038232725,"fUST",-154.75232619,0.00026787,2,"2025-08-01T08:50:32.725",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581146,1754038232734,"fUST",-2000.0,0.000268,2,"2025-08-01T08:50:32.734",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581148,1754038232744,"fUST",-168.92106813,0.000268,2,"2025-08-01T08:50:32.744",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581150,1754038232754,"fUST",-154.75232619,0.00026814,2,"2025-08-01T08:50:32.754",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581152,1754038232763,"fUST",-294.23990471,0.00026815,2,"2025-08-01T08:50:32.763",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581153,1754038232772,"fUST",-168.92106812,0.00026817,2,"2025-08-01T08:50:32.772",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581155,1754038232781,"fUST",-168.92106812,0.00026834,2,"2025-08-01T08:50:32.781",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581157,1754038232791,"fUST",-1055.031497,0.0002684,5,"2025-08-01T08:50:32.791",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581159,1754038232800,"fUST",-154.75232619,0.0002684,2,"2025-08-01T08:50:32.800",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581162,1754038232810,"fUST",-168.92106812,0.0002685,2,"2025-08-01T08:50:32.810",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581164,1754038232819,"fUST",-27831.71258327,0.0002686,2,"2025-08-01T08:50:32.819",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581166,1754038232828,"fUST",-1000.0,0.0002686,5,"2025-08-01T08:50:32.828",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581168,1754038232837,"fUST",-168.92106812,0.00026867,2,"2025-08-01T08:50:32.837",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581170,1754038232846,"fUST",-154.75232619,0.00026867,2,"2025-08-01T08:50:32.846",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581172,1754038232856,"fUST",-17894.90166323,0.00026867,3,"2025-08-01T08:50:32.856",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581174,1754038232865,"fUST",-160.0,0.00026867,3,"2025-08-01T08:50:32.865",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581176,1754038232875,"fUST",-200.0,0.00026869,2,"2025-08-01T08:50:32.875",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581178,1754038232884,"fUST",-200.0,0.0002687,2,"2025-08-01T08:50:32.884",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581180,1754038232893,"fUST",-200.0,0.00026873,2,"2025-08-01T08:50:32.893",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581182,1754038232902,"fUST",-1000.0,0.0002688,5,"2025-08-01T08:50:32.902",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581183,1754038232912,"fUST",-1133.355868,0.0002688,5,"2025-08-01T08:50:32.912",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581185,1754038232921,"fUST",-166.3,0.0002688,3,"2025-08-01T08:50:32.921",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581187,1754038232931,"fUST",-498.9,0.0002688,3,"2025-08-01T08:50:32.931",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581189,1754038232940,"fUST",-1630.03,0.0002688,10,"2025-08-01T08:50:32.940",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581192,1754038232950,"fUST",-999.0,0.00026889,2,"2025-08-01T08:50:32.950",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581194,1754038232959,"fUST",-53673.9622462,0.0002689,2,"2025-08-01T08:50:32.959",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581196,1754038232969,"fUST",-500.0,0.00026899,2,"2025-08-01T08:50:32.969",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581198,1754038232979,"fUST",-163.69326997,0.00026899,2,"2025-08-01T08:50:32.979",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581200,1754038232988,"fUST",-215.21802745,0.00026899,2,"2025-08-01T08:50:32.988",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581202,1754038232997,"fUST",-500.0,0.00026899,2,"2025-08-01T08:50:32.997",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581204,1754038233007,"fUST",-401.414192,0.00026899,2,"2025-08-01T08:50:33.007",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581206,1754038233016,"fUST",-36581.94944829,0.000269,4,"2025-08-01T08:50:33.016",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581361,1754038240553,"fUST",-156.71609954,0.00024601,6,"2025-08-01T08:50:40.553",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581363,1754038240565,"fUST",-129.08390046,0.00024849,2,"2025-08-01T08:50:40.565",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581681,1754038246687,"fUST",-116.34609954,0.00024849,2,"2025-08-01T08:50:46.687",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581682,1754038246698,"fUST",-160.0,0.0002542,2,"2025-08-01T08:50:46.698",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581683,1754038246707,"fUST",-164.42861712,0.00025642,7,"2025-08-01T08:50:46.707",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581685,1754038246741,"fUST",-81.00138288,0.00025642,7,"2025-08-01T08:50:46.741",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581687,1754038246751,"fUST",-168.76943023,0.00026434,7,"2025-08-01T08:50:46.751",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581689,1754038246764,"fUST",-76.66056977,0.00026434,7,"2025-08-01T08:50:46.764",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581691,1754038246774,"fUST",-999.0,0.00026879,2,"2025-08-01T08:50:46.774",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581693,1754038246784,"fUST",-1269.48055171,0.000269,4,"2025-08-01T08:50:46.784",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581695,1754038246795,"fUST",-1000.0,0.000269,5,"2025-08-01T08:50:46.795",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581697,1754038246804,"fUST",-1000.0,0.000269,5,"2025-08-01T08:50:46.804",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581699,1754038246814,"fUST",-2517.74464236,0.000269,16,"2025-08-01T08:50:46.814",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581701,1754038246826,"fUST",-8368.83398053,0.000269,16,"2025-08-01T08:50:46.826",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581703,1754038246835,"fUST",-1000.0,0.000269,2,"2025-08-01T08:50:46.835",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581705,1754038246844,"fUST",-151.0,0.00026944,30,"2025-08-01T08:50:46.844",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581707,1754038246857,"fUST",-514.0,0.00026944,30,"2025-08-01T08:50:46.857",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581709,1754038246866,"fUST",-1358.36,0.00026957,10,"2025-08-01T08:50:46.866",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581711,1754038246875,"fUST",-31879.47076297,0.00026957,2,"2025-08-01T08:50:46.875",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581738,1754038247116,"fUST",-21794.49148323,0.00026957,2,"2025-08-01T08:50:47.116",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581753,1754038247241,"fUST",-151.0,0.0002696,7,"2025-08-01T08:50:47.241",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581755,1754038247251,"fUST",-151.0,0.0002696,7,"2025-08-01T08:50:47.251",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581757,1754038247260,"fUST",-151.0,0.0002696,7,"2025-08-01T08:50:47.260",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581759,1754038247270,"fUST",-226.029935,0.0002696,7,"2025-08-01T08:50:47.270",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581761,1754038247280,"fUST",-151.0,0.0002696,7,"2025-08-01T08:50:47.280",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581763,1754038247290,"fUST",-500.0,0.00026966,2,"2025-08-01T08:50:47.290",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581765,1754038247300,"fUST",-606.85382849,0.00026966,2,"2025-08-01T08:50:47.300",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581767,1754038247309,"fUST",-500.0,0.00026966,2,"2025-08-01T08:50:47.309",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581769,1754038247318,"fUST",-500.0,0.00026966,2,"2025-08-01T08:50:47.318",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581771,1754038247328,"fUST",-500.0,0.00026966,2,"2025-08-01T08:50:47.328",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581773,1754038247338,"fUST",-602.37399848,0.00026966,2,"2025-08-01T08:50:47.338",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581775,1754038247347,"fUST",-500.0,0.00026966,2,"2025-08-01T08:50:47.347",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581777,1754038247359,"fUST",-500.0,0.00026966,2,"2025-08-01T08:50:47.359",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581779,1754038247368,"fUST",-500.0,0.00026966,2,"2025-08-01T08:50:47.368",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581781,1754038247377,"fUST",-500.0,0.00026966,2,"2025-08-01T08:50:47.377",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581783,1754038247387,"fUST",-153.183154,0.00026967,7,"2025-08-01T08:50:47.387",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581785,1754038247396,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.396",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581787,1754038247406,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.406",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581789,1754038247415,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.415",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581791,1754038247425,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.425",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581793,1754038247434,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.434",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581795,1754038247443,"fUST",-152.68471,0.00026967,7,"2025-08-01T08:50:47.443",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581797,1754038247453,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.453",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581799,1754038247461,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.461",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581801,1754038247471,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.471",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581803,1754038247482,"fUST",-152.232821,0.00026967,7,"2025-08-01T08:50:47.482",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581805,1754038247493,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.493",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581806,1754038247502,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.502",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581809,1754038247512,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.512",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581810,1754038247522,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.522",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581813,1754038247532,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.532",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581815,1754038247542,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.542",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581816,1754038247551,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.551",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581818,1754038247560,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.560",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581820,1754038247569,"fUST",-171.91749,0.00026967,7,"2025-08-01T08:50:47.569",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581822,1754038247579,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.579",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581824,1754038247589,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.589",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581825,1754038247598,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.598",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581827,1754038247612,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.612",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581829,1754038247622,"fUST",-189.23886,0.00026967,7,"2025-08-01T08:50:47.622",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581830,1754038247631,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.631",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581832,1754038247641,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.641",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581833,1754038247650,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.650",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581835,1754038247659,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.659",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581837,1754038247668,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.668",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581838,1754038247678,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.678",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581840,1754038247687,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.687",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581841,1754038247697,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.697",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581843,1754038247707,"fUST",-185.364804,0.00026967,7,"2025-08-01T08:50:47.707",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581845,1754038247718,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.718",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581846,1754038247728,"fUST",-196.585604,0.00026967,7,"2025-08-01T08:50:47.728",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581848,1754038247737,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.737",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581849,1754038247746,"fUST",-201.942354,0.00026967,7,"2025-08-01T08:50:47.746",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581851,1754038247756,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.756",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581853,1754038247766,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.766",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581854,1754038247775,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.775",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581856,1754038247785,"fUST",-240.408703,0.00026967,7,"2025-08-01T08:50:47.785",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581858,1754038247794,"fUST",-156.028337,0.00026967,7,"2025-08-01T08:50:47.794",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581859,1754038247806,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.806",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581861,1754038247815,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.815",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581863,1754038247824,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.824",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581864,1754038247834,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.834",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581866,1754038247843,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.843",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581868,1754038247852,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.852",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581869,1754038247864,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.864",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581871,1754038247874,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.874",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581872,1754038247883,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.883",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581874,1754038247893,"fUST",-210.22154,0.00026967,7,"2025-08-01T08:50:47.893",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581876,1754038247902,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.902",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581877,1754038247911,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.911",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581879,1754038247920,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:47.920",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581880,1754038247929,"fUST",-349.982978,0.00026967,7,"2025-08-01T08:50:47.929",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581882,1754038247939,"fUST",-349.982978,0.00026967,7,"2025-08-01T08:50:47.939",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581884,1754038247948,"fUST",-349.982978,0.00026967,7,"2025-08-01T08:50:47.948",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581886,1754038247957,"fUST",-349.982978,0.00026967,7,"2025-08-01T08:50:47.957",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581887,1754038247966,"fUST",-349.982978,0.00026967,7,"2025-08-01T08:50:47.966",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581889,1754038247976,"fUST",-349.982978,0.00026967,7,"2025-08-01T08:50:47.976",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581891,1754038247985,"fUST",-349.982978,0.00026967,7,"2025-08-01T08:50:47.985",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581893,1754038247994,"fUST",-349.982978,0.00026967,7,"2025-08-01T08:50:47.994",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581894,1754038248004,"fUST",-349.982978,0.00026967,7,"2025-08-01T08:50:48.004",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581896,1754038248013,"fUST",-349.982978,0.00026967,7,"2025-08-01T08:50:48.013",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581898,1754038248021,"fUST",-349.982978,0.00026967,7,"2025-08-01T08:50:48.021",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581899,1754038248031,"fUST",-349.982986,0.00026967,7,"2025-08-01T08:50:48.031",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581901,1754038248040,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.040",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581902,1754038248049,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.049",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581904,1754038248059,"fUST",-443.948355,0.00026967,7,"2025-08-01T08:50:48.059",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581906,1754038248069,"fUST",-443.948355,0.00026967,7,"2025-08-01T08:50:48.069",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581908,1754038248078,"fUST",-443.948355,0.00026967,7,"2025-08-01T08:50:48.078",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581909,1754038248087,"fUST",-443.948355,0.00026967,7,"2025-08-01T08:50:48.087",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581911,1754038248096,"fUST",-443.948355,0.00026967,7,"2025-08-01T08:50:48.096",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581913,1754038248112,"fUST",-443.948355,0.00026967,7,"2025-08-01T08:50:48.112",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581914,1754038248122,"fUST",-443.948355,0.00026967,7,"2025-08-01T08:50:48.122",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581916,1754038248131,"fUST",-443.948355,0.00026967,7,"2025-08-01T08:50:48.131",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581918,1754038248141,"fUST",-443.948355,0.00026967,7,"2025-08-01T08:50:48.141",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581920,1754038248151,"fUST",-443.948355,0.00026967,7,"2025-08-01T08:50:48.151",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581921,1754038248160,"fUST",-443.948355,0.00026967,7,"2025-08-01T08:50:48.160",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581923,1754038248169,"fUST",-443.948355,0.00026967,7,"2025-08-01T08:50:48.169",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581925,1754038248180,"fUST",-443.948355,0.00026967,7,"2025-08-01T08:50:48.180",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581926,1754038248190,"fUST",-443.948355,0.00026967,7,"2025-08-01T08:50:48.190",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581928,1754038248200,"fUST",-443.948355,0.00026967,7,"2025-08-01T08:50:48.200",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581930,1754038248215,"fUST",-443.948355,0.00026967,7,"2025-08-01T08:50:48.215",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581932,1754038248232,"fUST",-443.948355,0.00026967,7,"2025-08-01T08:50:48.232",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581933,1754038248242,"fUST",-443.948355,0.00026967,7,"2025-08-01T08:50:48.242",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581935,1754038248256,"fUST",-443.948355,0.00026967,7,"2025-08-01T08:50:48.256",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581937,1754038248276,"fUST",-443.948349,0.00026967,7,"2025-08-01T08:50:48.276",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581939,1754038248293,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.293",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581941,1754038248305,"fUST",-151.000001,0.00026967,7,"2025-08-01T08:50:48.305",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581943,1754038248316,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.316",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581944,1754038248328,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.328",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581946,1754038248337,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.337",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581948,1754038248347,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.347",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581949,1754038248358,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.358",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581951,1754038248374,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.374",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581953,1754038248387,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.387",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581955,1754038248397,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.397",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581957,1754038248406,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.406",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581958,1754038248415,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.415",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581960,1754038248425,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.425",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581962,1754038248434,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.434",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581963,1754038248443,"fUST",-243.917066,0.00026967,7,"2025-08-01T08:50:48.443",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581965,1754038248452,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.452",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581967,1754038248462,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.462",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581969,1754038248471,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.471",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581970,1754038248481,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.481",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581972,1754038248491,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.491",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581974,1754038248501,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.501",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581976,1754038248512,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.512",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581977,1754038248521,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.521",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581979,1754038248531,"fUST",-181.750566,0.00026967,7,"2025-08-01T08:50:48.531",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581981,1754038248540,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.540",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581982,1754038248549,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.549",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581984,1754038248559,"fUST",-152.967207,0.00026967,7,"2025-08-01T08:50:48.559",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581986,1754038248568,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.568",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581988,1754038248578,"fUST",-169.007359,0.00026967,7,"2025-08-01T08:50:48.578",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581989,1754038248587,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.587",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581991,1754038248597,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.597",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581993,1754038248609,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.609",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581994,1754038248618,"fUST",-168.257419,0.00026967,7,"2025-08-01T08:50:48.618",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581996,1754038248628,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.628",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376581998,1754038248637,"fUST",-168.257419,0.00026967,7,"2025-08-01T08:50:48.637",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582000,1754038248647,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.647",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582001,1754038248657,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.657",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582003,1754038248667,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.667",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582005,1754038248677,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.677",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582006,1754038248687,"fUST",-197.10721606,0.00026967,7,"2025-08-01T08:50:48.687",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582008,1754038248696,"fUST",-168.257419,0.00026967,7,"2025-08-01T08:50:48.696",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582010,1754038248706,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.706",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582012,1754038248716,"fUST",-168.257419,0.00026967,7,"2025-08-01T08:50:48.716",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582013,1754038248727,"fUST",-271.894232,0.00026967,7,"2025-08-01T08:50:48.727",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582015,1754038248737,"fUST",-168.257419,0.00026967,7,"2025-08-01T08:50:48.737",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582017,1754038248746,"fUST",-168.257419,0.00026967,7,"2025-08-01T08:50:48.746",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582019,1754038248756,"fUST",-168.257419,0.00026967,7,"2025-08-01T08:50:48.756",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582020,1754038248766,"fUST",-168.257419,0.00026967,7,"2025-08-01T08:50:48.766",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582022,1754038248775,"fUST",-168.257419,0.00026967,7,"2025-08-01T08:50:48.775",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582024,1754038248784,"fUST",-168.257419,0.00026967,7,"2025-08-01T08:50:48.784",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582025,1754038248795,"fUST",-168.257419,0.00026967,7,"2025-08-01T08:50:48.795",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582027,1754038248804,"fUST",-168.257419,0.00026967,7,"2025-08-01T08:50:48.804",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582029,1754038248814,"fUST",-168.257419,0.00026967,7,"2025-08-01T08:50:48.814",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582030,1754038248823,"fUST",-168.257419,0.00026967,7,"2025-08-01T08:50:48.823",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582032,1754038248832,"fUST",-168.257419,0.00026967,7,"2025-08-01T08:50:48.832",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582034,1754038248842,"fUST",-168.257419,0.00026967,7,"2025-08-01T08:50:48.842",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582036,1754038248852,"fUST",-168.257419,0.00026967,7,"2025-08-01T08:50:48.852",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582037,1754038248866,"fUST",-168.257419,0.00026967,7,"2025-08-01T08:50:48.866",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582039,1754038248876,"fUST",-168.257419,0.00026967,7,"2025-08-01T08:50:48.876",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582041,1754038248886,"fUST",-168.257425,0.00026967,7,"2025-08-01T08:50:48.886",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582043,1754038248898,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.898",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582044,1754038248908,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.908",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582046,1754038248918,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.918",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582048,1754038248927,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.927",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582050,1754038248937,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.937",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582051,1754038248946,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.946",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582053,1754038248955,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.955",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582055,1754038248965,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.965",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582056,1754038248974,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.974",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582058,1754038248984,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.984",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582060,1754038248993,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:48.993",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582062,1754038249003,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.003",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582063,1754038249012,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.012",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582065,1754038249022,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.022",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582067,1754038249032,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.032",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582069,1754038249041,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.041",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582070,1754038249050,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.050",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582072,1754038249060,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.060",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582074,1754038249070,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.070",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582075,1754038249080,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.080",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582077,1754038249090,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.090",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582079,1754038249100,"fUST",-298.773804,0.00026967,7,"2025-08-01T08:50:49.100",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582081,1754038249114,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.114",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582082,1754038249124,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.124",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582084,1754038249133,"fUST",-180.711189,0.00026967,7,"2025-08-01T08:50:49.133",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582086,1754038249142,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.142",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582087,1754038249152,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.152",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582089,1754038249162,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.162",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582091,1754038249171,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.171",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582093,1754038249181,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.181",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582095,1754038249191,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.191",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582096,1754038249201,"fUST",-214.423004,0.00026967,7,"2025-08-01T08:50:49.201",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582098,1754038249211,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.211",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582100,1754038249220,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.220",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582101,1754038249230,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.230",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582103,1754038249240,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.240",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582105,1754038249249,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.249",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582107,1754038249259,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.259",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582108,1754038249268,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.268",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582110,1754038249278,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.278",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582112,1754038249288,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.288",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582114,1754038249297,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.297",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582115,1754038249306,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.306",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582117,1754038249315,"fUST",-160.0,0.00026967,7,"2025-08-01T08:50:49.315",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582119,1754038249325,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.325",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582121,1754038249334,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.334",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582122,1754038249343,"fUST",-152.716453,0.00026967,7,"2025-08-01T08:50:49.343",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582130,1754038249352,"fUST",-180.571737,0.00026967,7,"2025-08-01T08:50:49.352",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582132,1754038249450,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.450",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582134,1754038249460,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.460",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582136,1754038249469,"fUST",-151.0,0.00026967,7,"2025-08-01T08:50:49.469",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582138,1754038249479,"fUST",-1490.7929993,0.00026967,2,"2025-08-01T08:50:49.479",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582139,1754038249488,"fUST",-160.0,0.00026967,7,"2025-08-01T08:50:49.488",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582141,1754038249497,"fUST",-45405.33430203,0.00026967,20,"2025-08-01T08:50:49.497",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582143,1754038249513,"fUST",-10681.497,0.00026967,20,"2025-08-01T08:50:49.513",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582145,1754038249524,"fUST",-46211.50648165,0.00026967,20,"2025-08-01T08:50:49.524",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582147,1754038249540,"fUST",-35581.32352702,0.00026967,20,"2025-08-01T08:50:49.540",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582179,1754038669751,"fUST",225.290033,0.00013699,2,"2025-08-01T08:57:49.751",0.0002701,10.65,0.9619344503003533,410252586.53960276]
[376582184,1754039244019,"fUST",-391.60695032,0.00019786,2,"2025-08-01T09:07:24.019",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582188,1754039373162,"fUST",-2349.57518455,0.00019986,2,"2025-08-01T09:09:33.162",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582216,1754039432432,"fUST",-544.32532797,0.000189,2,"2025-08-01T09:10:32.432",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582218,1754039432445,"fUST",-23.65284599,0.000189,2,"2025-08-01T09:10:32.445",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582220,1754039432454,"fUST",-847.17066825,0.00019986,2,"2025-08-01T09:10:32.454",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582227,1754039432531,"fUST",-1803.2541472,0.00019986,2,"2025-08-01T09:10:32.531",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582229,1754039432542,"fUST",-2027.11313213,0.000201,15,"2025-08-01T09:10:32.542",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582231,1754039432551,"fUST",-225.290033,0.00020187,2,"2025-08-01T09:10:32.551",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582233,1754039432561,"fUST",-207.40823338,0.00020603,3,"2025-08-01T09:10:32.561",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582235,1754039432570,"fUST",-666.0,0.0002087,2,"2025-08-01T09:10:32.570",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582237,1754039432580,"fUST",-388.37944713,0.000209,4,"2025-08-01T09:10:32.580",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582240,1754039432589,"fUST",-388.37944706,0.00021107,4,"2025-08-01T09:10:32.589",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582242,1754039432599,"fUST",-388.37944706,0.00021314,5,"2025-08-01T09:10:32.599",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582244,1754039432609,"fUST",-1200.0,0.0002152,2,"2025-08-01T09:10:32.609",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582245,1754039432619,"fUST",-388.37944706,0.00021521,5,"2025-08-01T09:10:32.619",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582247,1754039432628,"fUST",-300.0,0.0002163,2,"2025-08-01T09:10:32.628",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582250,1754039432637,"fUST",-300.0,0.0002163,2,"2025-08-01T09:10:32.637",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582252,1754039432650,"fUST",-286.0,0.0002163,2,"2025-08-01T09:10:32.650",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582254,1754039432659,"fUST",-6197.9175067,0.00021631,2,"2025-08-01T09:10:32.659",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582256,1754039432669,"fUST",-388.37944706,0.00021728,5,"2025-08-01T09:10:32.669",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582258,1754039432678,"fUST",-1200.0,0.00021933,2,"2025-08-01T09:10:32.678",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582260,1754039432688,"fUST",-388.37944706,0.00021934,6,"2025-08-01T09:10:32.688",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582262,1754039432697,"fUST",-424.37,0.00021945,2,"2025-08-01T09:10:32.697",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582264,1754039432707,"fUST",-150.0,0.00022,2,"2025-08-01T09:10:32.707",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582266,1754039432717,"fUST",-200.0,0.00022062,15,"2025-08-01T09:10:32.717",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582268,1754039432727,"fUST",-200.0,0.00022062,15,"2025-08-01T09:10:32.727",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582270,1754039432737,"fUST",-200.0,0.00022062,15,"2025-08-01T09:10:32.737",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582272,1754039432747,"fUST",-200.0,0.00022062,15,"2025-08-01T09:10:32.747",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582274,1754039432756,"fUST",-200.0,0.00022062,15,"2025-08-01T09:10:32.756",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582276,1754039432766,"fUST",-168.041212,0.00022115,2,"2025-08-01T09:10:32.766",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582278,1754039432775,"fUST",-388.37944706,0.00022141,6,"2025-08-01T09:10:32.775",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582280,1754039432785,"fUST",-388.37944706,0.00022348,7,"2025-08-01T09:10:32.785",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582282,1754039432794,"fUST",-388.37944706,0.00022555,7,"2025-08-01T09:10:32.794",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582284,1754039432803,"fUST",-180.82852925,0.000227,2,"2025-08-01T09:10:32.803",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582286,1754039432812,"fUST",-388.37944706,0.00022762,7,"2025-08-01T09:10:32.812",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582288,1754039432821,"fUST",-386.44642981,0.00022869,2,"2025-08-01T09:10:32.821",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582290,1754039432830,"fUST",-18434.2903352,0.00022934,2,"2025-08-01T09:10:32.830",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582292,1754039432840,"fUST",-388.37944706,0.00022969,8,"2025-08-01T09:10:32.840",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582294,1754039432849,"fUST",-500.0,0.00022973,2,"2025-08-01T09:10:32.849",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582296,1754039432858,"fUST",-219.24498821,0.00022973,2,"2025-08-01T09:10:32.858",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582298,1754039432868,"fUST",-160.0,0.0002311,2,"2025-08-01T09:10:32.868",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582300,1754039432877,"fUST",-424.37,0.0002317,2,"2025-08-01T09:10:32.877",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582302,1754039432887,"fUST",-386.44642976,0.00023445,2,"2025-08-01T09:10:32.887",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582303,1754039432898,"fUST",-355.0,0.00023507,2,"2025-08-01T09:10:32.898",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582305,1754039432907,"fUST",-420.0,0.00023513,2,"2025-08-01T09:10:32.907",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582307,1754039432916,"fUST",-1680.0,0.00023836,2,"2025-08-01T09:10:32.916",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582309,1754039432926,"fUST",-567.97817396,0.000239,2,"2025-08-01T09:10:32.926",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582311,1754039432935,"fUST",-500.0,0.00024018,2,"2025-08-01T09:10:32.935",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582313,1754039432944,"fUST",-386.44642976,0.0002402,2,"2025-08-01T09:10:32.944",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582315,1754039432953,"fUST",-500.0,0.00024078,2,"2025-08-01T09:10:32.953",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582317,1754039432962,"fUST",-200.0,0.00024214,15,"2025-08-01T09:10:32.962",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582319,1754039432972,"fUST",-200.0,0.00024214,15,"2025-08-01T09:10:32.972",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582321,1754039432982,"fUST",-200.0,0.00024214,15,"2025-08-01T09:10:32.982",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582323,1754039432991,"fUST",-200.0,0.00024214,15,"2025-08-01T09:10:32.991",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582325,1754039433001,"fUST",-200.0,0.00024214,15,"2025-08-01T09:10:33.001",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582327,1754039433010,"fUST",-200.0,0.00024214,15,"2025-08-01T09:10:33.010",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582329,1754039433020,"fUST",-200.0,0.00024214,15,"2025-08-01T09:10:33.020",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582331,1754039433031,"fUST",-424.37,0.0002434,2,"2025-08-01T09:10:33.031",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582333,1754039433041,"fUST",-251.07257228,0.00024369,2,"2025-08-01T09:10:33.041",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582335,1754039433051,"fUST",-9781.7896586,0.00024408,2,"2025-08-01T09:10:33.051",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582337,1754039433062,"fUST",-230.715761,0.0002449,2,"2025-08-01T09:10:33.062",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582339,1754039433072,"fUST",-500.75588959,0.00024547,2,"2025-08-01T09:10:33.072",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582341,1754039433081,"fUST",-386.44642976,0.00024596,2,"2025-08-01T09:10:33.081",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582343,1754039433091,"fUST",-1000.0,0.00024626,2,"2025-08-01T09:10:33.091",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582346,1754039433104,"fUST",-264.83,0.000249,2,"2025-08-01T09:10:33.104",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582349,1754039433115,"fUST",-500.0,0.000249,2,"2025-08-01T09:10:33.115",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582353,1754039433126,"fUST",-2446.4939286,0.00025,10,"2025-08-01T09:10:33.126",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582356,1754039433136,"fUST",-160.0,0.00025088,2,"2025-08-01T09:10:33.136",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582359,1754039433148,"fUST",-215.03686253,0.00025088,2,"2025-08-01T09:10:33.148",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582363,1754039433158,"fUST",-160.0,0.00025088,2,"2025-08-01T09:10:33.158",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582367,1754039433168,"fUST",-160.0,0.00025094,2,"2025-08-01T09:10:33.168",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582371,1754039433179,"fUST",-231.52694941,0.00025094,2,"2025-08-01T09:10:33.179",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582375,1754039433191,"fUST",-12644.26590849,0.00025094,2,"2025-08-01T09:10:33.191",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582378,1754039433201,"fUST",-460.76838597,0.00025094,2,"2025-08-01T09:10:33.201",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582381,1754039433211,"fUST",-160.0,0.00025094,2,"2025-08-01T09:10:33.211",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582384,1754039433221,"fUST",-841.53699354,0.00025094,2,"2025-08-01T09:10:33.221",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582387,1754039433231,"fUST",-216.22890603,0.00025094,2,"2025-08-01T09:10:33.231",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582390,1754039433241,"fUST",-526.925583,0.00025168,2,"2025-08-01T09:10:33.241",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582392,1754039433252,"fUST",-500.0,0.00025173,2,"2025-08-01T09:10:33.252",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582395,1754039433261,"fUST",-500.0,0.00025173,2,"2025-08-01T09:10:33.261",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582397,1754039433271,"fUST",-500.0,0.00025173,2,"2025-08-01T09:10:33.271",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582400,1754039433281,"fUST",-500.0,0.00025173,2,"2025-08-01T09:10:33.281",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582402,1754039433291,"fUST",-500.0,0.00025173,2,"2025-08-01T09:10:33.291",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582405,1754039433301,"fUST",-500.0,0.00025173,2,"2025-08-01T09:10:33.301",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582408,1754039433312,"fUST",-573.52765742,0.00025173,2,"2025-08-01T09:10:33.312",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582411,1754039433322,"fUST",-500.0,0.00025173,2,"2025-08-01T09:10:33.322",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582414,1754039433333,"fUST",-500.0,0.00025173,2,"2025-08-01T09:10:33.333",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582417,1754039433344,"fUST",-500.0,0.00025173,2,"2025-08-01T09:10:33.344",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582420,1754039433354,"fUST",-500.0,0.00025173,2,"2025-08-01T09:10:33.354",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582423,1754039433364,"fUST",-500.0,0.00025173,2,"2025-08-01T09:10:33.364",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582426,1754039433374,"fUST",-500.0,0.00025174,2,"2025-08-01T09:10:33.374",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582429,1754039433384,"fUST",-150.0,0.00025176,2,"2025-08-01T09:10:33.384",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582432,1754039433395,"fUST",-333.32193289,0.000252,2,"2025-08-01T09:10:33.395",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582435,1754039433406,"fUST",-1000.0,0.00025258,2,"2025-08-01T09:10:33.406",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582438,1754039433416,"fUST",-407.0,0.00025457,2,"2025-08-01T09:10:33.416",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582442,1754039433426,"fUST",-424.37,0.0002551,7,"2025-08-01T09:10:33.426",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582445,1754039433437,"fUST",-160.0,0.00025534,2,"2025-08-01T09:10:33.437",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582447,1754039433446,"fUST",-160.0,0.00025542,2,"2025-08-01T09:10:33.446",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582449,1754039433456,"fUST",-587.0,0.00025561,2,"2025-08-01T09:10:33.456",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582451,1754039433466,"fUST",-500.0,0.00025721,2,"2025-08-01T09:10:33.466",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582452,1754039433475,"fUST",-500.0,0.00025721,2,"2025-08-01T09:10:33.475",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582454,1754039433485,"fUST",-500.0,0.00025721,2,"2025-08-01T09:10:33.485",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582457,1754039433495,"fUST",-1000.0,0.00025721,2,"2025-08-01T09:10:33.495",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582459,1754039433505,"fUST",-2029.23,0.00025884,10,"2025-08-01T09:10:33.505",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582461,1754039433515,"fUST",-51850.5221116,0.00025894,2,"2025-08-01T09:10:33.515",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582463,1754039433525,"fUST",-975.0,0.00025904,2,"2025-08-01T09:10:33.525",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582465,1754039433537,"fUST",-152.52088525,0.00026157,2,"2025-08-01T09:10:33.537",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582467,1754039433547,"fUST",-200.0,0.00026576,15,"2025-08-01T09:10:33.547",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582468,1754039433558,"fUST",-200.0,0.00026576,15,"2025-08-01T09:10:33.558",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582470,1754039433568,"fUST",-200.0,0.00026576,15,"2025-08-01T09:10:33.568",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582472,1754039433579,"fUST",-200.0,0.00026576,15,"2025-08-01T09:10:33.579",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582475,1754039433590,"fUST",-200.0,0.00026576,15,"2025-08-01T09:10:33.590",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582477,1754039433600,"fUST",-200.0,0.00026576,15,"2025-08-01T09:10:33.600",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582479,1754039433610,"fUST",-200.0,0.00026576,15,"2025-08-01T09:10:33.610",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582481,1754039433621,"fUST",-200.0,0.00026576,15,"2025-08-01T09:10:33.621",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582483,1754039433631,"fUST",-358.0,0.00026576,15,"2025-08-01T09:10:33.631",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582485,1754039433645,"fUST",-225.290033,0.00026676,2,"2025-08-01T09:10:33.645",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582487,1754039433655,"fUST",-424.37,0.0002668,7,"2025-08-01T09:10:33.655",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582489,1754039433665,"fUST",-162.0,0.000268,20,"2025-08-01T09:10:33.665",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582491,1754039433675,"fUST",-243.9828176,0.000268,2,"2025-08-01T09:10:33.675",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582493,1754039433685,"fUST",-800.0,0.00026819,2,"2025-08-01T09:10:33.685",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582495,1754039433695,"fUST",-243.98281756,0.00026825,2,"2025-08-01T09:10:33.695",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582497,1754039433705,"fUST",-243.98281756,0.00026849,2,"2025-08-01T09:10:33.705",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582499,1754039433715,"fUST",-166.668,0.00026849,2,"2025-08-01T09:10:33.715",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582501,1754039433725,"fUST",-243.98281756,0.00026874,2,"2025-08-01T09:10:33.725",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582503,1754039433735,"fUST",-999.0,0.00026887,2,"2025-08-01T09:10:33.735",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582505,1754039433745,"fUST",-10950.07202722,0.00026898,2,"2025-08-01T09:10:33.745",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582507,1754039433756,"fUST",-500.0,0.00026898,2,"2025-08-01T09:10:33.756",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582509,1754039433766,"fUST",-271.82039657,0.00026898,2,"2025-08-01T09:10:33.766",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582511,1754039433776,"fUST",-287.20606074,0.00026898,2,"2025-08-01T09:10:33.776",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582513,1754039433786,"fUST",-171.07402862,0.00026898,2,"2025-08-01T09:10:33.786",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582515,1754039433796,"fUST",-243.98281756,0.00026898,2,"2025-08-01T09:10:33.796",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582517,1754039433807,"fUST",-8892.46,0.00026899,7,"2025-08-01T09:10:33.807",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582519,1754039433817,"fUST",-526.925583,0.00026899,7,"2025-08-01T09:10:33.817",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582521,1754039433828,"fUST",-1000.0,0.00026931,2,"2025-08-01T09:10:33.828",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582523,1754039433839,"fUST",-1000.0,0.00026931,2,"2025-08-01T09:10:33.839",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582525,1754039433849,"fUST",-1000.0,0.00026931,2,"2025-08-01T09:10:33.849",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582527,1754039433859,"fUST",-1000.0,0.00026931,2,"2025-08-01T09:10:33.859",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582529,1754039433869,"fUST",-1000.0,0.00026931,2,"2025-08-01T09:10:33.869",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582531,1754039433879,"fUST",-1069.1,0.00026931,2,"2025-08-01T09:10:33.879",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582533,1754039433888,"fUST",-500.0,0.00026938,10,"2025-08-01T09:10:33.888",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582535,1754039433898,"fUST",-500.78897831,0.00026938,10,"2025-08-01T09:10:33.898",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582537,1754039433908,"fUST",-1643.86,0.00026946,3,"2025-08-01T09:10:33.908",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582539,1754039433917,"fUST",-821.93,0.00026946,3,"2025-08-01T09:10:33.917",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582541,1754039433928,"fUST",-410.97,0.00026946,3,"2025-08-01T09:10:33.928",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582543,1754039433938,"fUST",-205.48,0.00026946,3,"2025-08-01T09:10:33.938",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582545,1754039433947,"fUST",-616.48,0.00026946,3,"2025-08-01T09:10:33.947",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582555,1754039434039,"fUST",-500.0,0.0002696,5,"2025-08-01T09:10:34.039",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582557,1754039434049,"fUST",-23209.11443162,0.00026963,2,"2025-08-01T09:10:34.049",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582570,1754039434208,"fUST",-307.44282912,0.00026963,2,"2025-08-01T09:10:34.208",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582571,1754039434221,"fUST",-3908.16634726,0.00026963,2,"2025-08-01T09:10:34.221",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582598,1754039438412,"fUST",-214.41131181,0.00019886,2,"2025-08-01T09:10:38.412",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582599,1754039438423,"fUST",-234.54297042,0.00023176,8,"2025-08-01T09:10:38.423",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582600,1754039438435,"fUST",-153.83647664,0.00023176,8,"2025-08-01T09:10:38.435",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582601,1754039438444,"fUST",-346.16352336,0.00023383,9,"2025-08-01T09:10:38.444",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582602,1754039438456,"fUST",-42.2159237,0.00023383,9,"2025-08-01T09:10:38.456",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582603,1754039438465,"fUST",-386.44642976,0.00025171,2,"2025-08-01T09:10:38.465",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582604,1754039438474,"fUST",-1691.02,0.00025884,10,"2025-08-01T09:10:38.474",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582605,1754039438483,"fUST",-214.27923987,0.00025893,2,"2025-08-01T09:10:38.483",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582606,1754039438492,"fUST",-500.0,0.00025893,2,"2025-08-01T09:10:38.492",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582607,1754039438500,"fUST",-500.0,0.00025893,2,"2025-08-01T09:10:38.500",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582608,1754039438509,"fUST",-181.63910553,0.00025893,2,"2025-08-01T09:10:38.509",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582609,1754039438519,"fUST",-500.0,0.00025893,2,"2025-08-01T09:10:38.519",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582610,1754039438528,"fUST",-219.991,0.00025893,2,"2025-08-01T09:10:38.528",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582611,1754039438537,"fUST",-500.0,0.00025893,2,"2025-08-01T09:10:38.537",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582612,1754039438546,"fUST",-251.81176085,0.00025893,2,"2025-08-01T09:10:38.546",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582613,1754039438649,"fUST",-248.18823915,0.00025893,2,"2025-08-01T09:10:38.649",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582614,1754039438659,"fUST",-500.0,0.00025893,2,"2025-08-01T09:10:38.659",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582615,1754039438668,"fUST",-208.49329545,0.00025893,2,"2025-08-01T09:10:38.668",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582616,1754039438678,"fUST",-500.0,0.00025893,2,"2025-08-01T09:10:38.678",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582617,1754039438688,"fUST",-500.0,0.00025893,2,"2025-08-01T09:10:38.688",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582618,1754039438698,"fUST",-500.0,0.00025893,2,"2025-08-01T09:10:38.698",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582619,1754039438707,"fUST",-500.0,0.00025893,2,"2025-08-01T09:10:38.707",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582620,1754039438717,"fUST",-500.0,0.00025893,2,"2025-08-01T09:10:38.717",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582621,1754039438727,"fUST",-221.90358426,0.00025893,2,"2025-08-01T09:10:38.727",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582622,1754039438738,"fUST",-278.09641574,0.00025893,2,"2025-08-01T09:10:38.738",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582623,1754039438747,"fUST",-4719.18586382,0.00026963,2,"2025-08-01T09:10:38.747",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582624,1754039438767,"fUST",-1114.60330454,0.00026963,2,"2025-08-01T09:10:38.767",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582625,1754039438780,"fUST",-2915.74463491,0.00026963,2,"2025-08-01T09:10:38.780",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582638,1754039440674,"fUST",-388.37944706,0.0002359,9,"2025-08-01T09:10:40.674",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582640,1754039440684,"fUST",-388.37944706,0.00023797,9,"2025-08-01T09:10:40.684",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582642,1754039440692,"fUST",-388.37944706,0.00024003,10,"2025-08-01T09:10:40.692",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582643,1754039440702,"fUST",-388.37944706,0.0002421,10,"2025-08-01T09:10:40.702",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582645,1754039440712,"fUST",-388.37944706,0.00024417,11,"2025-08-01T09:10:40.712",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582646,1754039440721,"fUST",-388.37944706,0.00024624,11,"2025-08-01T09:10:40.721",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582647,1754039440732,"fUST",-388.37944706,0.00024831,12,"2025-08-01T09:10:40.732",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582648,1754039440742,"fUST",-386.44642976,0.00025747,2,"2025-08-01T09:10:40.742",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582649,1754039440753,"fUST",-15676.26470033,0.00026963,2,"2025-08-01T09:10:40.753",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582650,1754039440764,"fUST",-155.0,0.00026966,2,"2025-08-01T09:10:40.764",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582651,1754039440775,"fUST",-151.0,0.00026967,7,"2025-08-01T09:10:40.775",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582652,1754039440787,"fUST",-151.0,0.00026967,7,"2025-08-01T09:10:40.787",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582653,1754039440797,"fUST",-151.0,0.00026967,7,"2025-08-01T09:10:40.797",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582655,1754039440806,"fUST",-151.0,0.00026967,7,"2025-08-01T09:10:40.806",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582657,1754039440818,"fUST",-296.09201263,0.00026967,2,"2025-08-01T09:10:40.818",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582658,1754039440828,"fUST",-500.0,0.00026967,2,"2025-08-01T09:10:40.828",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582660,1754039440838,"fUST",-500.0,0.00026967,2,"2025-08-01T09:10:40.838",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582661,1754039440848,"fUST",-593.24961039,0.00026967,2,"2025-08-01T09:10:40.848",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582663,1754039440858,"fUST",-500.0,0.00026967,2,"2025-08-01T09:10:40.858",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582664,1754039440868,"fUST",-516.62333046,0.00026967,2,"2025-08-01T09:10:40.868",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582666,1754039440878,"fUST",-153.716277,0.00026967,20,"2025-08-01T09:10:40.878",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582667,1754039440887,"fUST",-505.27474466,0.00026973,2,"2025-08-01T09:10:40.887",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582669,1754039440900,"fUST",-234.81965792,0.00026973,2,"2025-08-01T09:10:40.900",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582671,1754039440909,"fUST",-500.0,0.00026973,2,"2025-08-01T09:10:40.909",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582673,1754039440919,"fUST",-256.86621378,0.00026973,2,"2025-08-01T09:10:40.919",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582675,1754039440928,"fUST",-500.0,0.00026973,2,"2025-08-01T09:10:40.928",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582677,1754039440937,"fUST",-500.0,0.00026973,2,"2025-08-01T09:10:40.937",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582679,1754039440946,"fUST",-200.0,0.00026973,2,"2025-08-01T09:10:40.946",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582680,1754039440955,"fUST",-500.0,0.00026973,2,"2025-08-01T09:10:40.955",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582682,1754039440964,"fUST",-500.0,0.00026973,2,"2025-08-01T09:10:40.964",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582684,1754039440974,"fUST",-502.37384086,0.00026973,2,"2025-08-01T09:10:40.974",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582686,1754039440983,"fUST",-500.0,0.00026973,2,"2025-08-01T09:10:40.983",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582689,1754039440993,"fUST",-152.04654358,0.00026973,2,"2025-08-01T09:10:40.993",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582690,1754039441002,"fUST",-503.05978469,0.00026973,2,"2025-08-01T09:10:41.002",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582692,1754039441011,"fUST",-151.0,0.00026976,7,"2025-08-01T09:10:41.011",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582694,1754039441021,"fUST",-151.0,0.00026976,7,"2025-08-01T09:10:41.021",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582697,1754039441040,"fUST",-151.0,0.00026976,7,"2025-08-01T09:10:41.040",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582700,1754039441056,"fUST",-151.0,0.00026976,7,"2025-08-01T09:10:41.056",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582702,1754039441073,"fUST",-151.0,0.00026976,7,"2025-08-01T09:10:41.073",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582705,1754039441086,"fUST",-151.0,0.00026976,7,"2025-08-01T09:10:41.086",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582707,1754039441102,"fUST",-151.0,0.00026976,7,"2025-08-01T09:10:41.102",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582710,1754039441118,"fUST",-151.0,0.00026976,7,"2025-08-01T09:10:41.118",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582713,1754039441132,"fUST",-151.0,0.00026976,7,"2025-08-01T09:10:41.132",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582715,1754039441149,"fUST",-151.0,0.00026976,7,"2025-08-01T09:10:41.149",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582718,1754039441163,"fUST",-151.0,0.00026976,7,"2025-08-01T09:10:41.163",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582720,1754039441177,"fUST",-151.0,0.00026976,7,"2025-08-01T09:10:41.177",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582723,1754039441193,"fUST",-151.0,0.00026976,7,"2025-08-01T09:10:41.193",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582725,1754039441207,"fUST",-151.0,0.00026976,7,"2025-08-01T09:10:41.207",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582728,1754039441220,"fUST",-151.0,0.00026976,7,"2025-08-01T09:10:41.220",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582730,1754039441233,"fUST",-151.0,0.00026976,7,"2025-08-01T09:10:41.233",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582733,1754039441247,"fUST",-151.0,0.00026976,7,"2025-08-01T09:10:41.247",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582735,1754039441263,"fUST",-151.0,0.00026976,7,"2025-08-01T09:10:41.263",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582738,1754039441278,"fUST",-151.0,0.00026976,7,"2025-08-01T09:10:41.278",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582741,1754039441296,"fUST",-232.863824,0.00026976,7,"2025-08-01T09:10:41.296",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582743,1754039441308,"fUST",-216.0,0.00026984,2,"2025-08-01T09:10:41.308",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582745,1754039441319,"fUST",-500.0,0.00026989,2,"2025-08-01T09:10:41.319",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582748,1754039441333,"fUST",-500.0,0.00026989,2,"2025-08-01T09:10:41.333",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582750,1754039441348,"fUST",-500.0,0.00026989,2,"2025-08-01T09:10:41.348",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582753,1754039441361,"fUST",-500.0,0.00026989,2,"2025-08-01T09:10:41.361",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582755,1754039441374,"fUST",-174.68731016,0.00026989,2,"2025-08-01T09:10:41.374",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582758,1754039441389,"fUST",-500.0,0.00026989,2,"2025-08-01T09:10:41.389",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582760,1754039441405,"fUST",-500.0,0.00026989,2,"2025-08-01T09:10:41.405",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582762,1754039441417,"fUST",-500.0,0.00026989,2,"2025-08-01T09:10:41.417",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582765,1754039441429,"fUST",-384.07884637,0.00026989,2,"2025-08-01T09:10:41.429",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582767,1754039441443,"fUST",-500.0,0.00026989,2,"2025-08-01T09:10:41.443",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582770,1754039441455,"fUST",-500.0,0.00026989,2,"2025-08-01T09:10:41.455",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582772,1754039441468,"fUST",-500.0,0.00026989,2,"2025-08-01T09:10:41.468",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582774,1754039441481,"fUST",-500.0,0.00026989,2,"2025-08-01T09:10:41.481",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582777,1754039441494,"fUST",-312.16666667,0.0002699,30,"2025-08-01T09:10:41.494",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582779,1754039441507,"fUST",-29203.47022424,0.0002699,2,"2025-08-01T09:10:41.507",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582781,1754039441519,"fUST",-51850.5221116,0.0002699,2,"2025-08-01T09:10:41.519",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582784,1754039441532,"fUST",-745.39649965,0.00026998,2,"2025-08-01T09:10:41.532",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582786,1754039441545,"fUST",-45378.28734588,0.00026998,20,"2025-08-01T09:10:41.545",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582789,1754039441562,"fUST",-4000.0,0.00026998,20,"2025-08-01T09:10:41.562",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582792,1754039441579,"fUST",-33885.2027661,0.00026998,20,"2025-08-01T09:10:41.579",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582797,1754039441619,"fUST",-388.37944706,0.00025038,12,"2025-08-01T09:10:41.619",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582799,1754039441632,"fUST",-388.37944706,0.00025245,12,"2025-08-01T09:10:41.632",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582802,1754039441648,"fUST",-388.37944706,0.00025452,13,"2025-08-01T09:10:41.648",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582804,1754039441660,"fUST",-4325.76015999,0.00026998,20,"2025-08-01T09:10:41.660",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582895,1754039443361,"fUST",-388.37944706,0.00025659,13,"2025-08-01T09:10:43.361",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582896,1754039443374,"fUST",-388.37944706,0.00025866,14,"2025-08-01T09:10:43.374",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582897,1754039443386,"fUST",-388.37944706,0.00026072,14,"2025-08-01T09:10:43.386",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582898,1754039443398,"fUST",-388.37944706,0.00026279,14,"2025-08-01T09:10:43.398",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582899,1754039443411,"fUST",-388.37944706,0.00026486,15,"2025-08-01T09:10:43.411",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582900,1754039443422,"fUST",-388.37944706,0.00026693,15,"2025-08-01T09:10:43.422",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582901,1754039443435,"fUST",-388.37944706,0.000269,16,"2025-08-01T09:10:43.435",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582902,1754039443448,"fUST",-20493.34384997,0.00026998,20,"2025-08-01T09:10:43.448",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582903,1754039443475,"fUST",-6164.14691902,0.00026998,20,"2025-08-01T09:10:43.475",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582904,1754039443487,"fUST",-26241.69942622,0.00026998,20,"2025-08-01T09:10:43.487",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582905,1754039443498,"fUST",-484.72249918,0.00026998,20,"2025-08-01T09:10:43.498",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582950,1754039446428,"fUST",-386.44642976,0.00026322,2,"2025-08-01T09:10:46.428",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582951,1754039446438,"fUST",-1572.54466121,0.00026998,20,"2025-08-01T09:10:46.438",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582952,1754039446450,"fUST",-41420.7641616,0.00026998,20,"2025-08-01T09:10:46.450",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582953,1754039446462,"fUST",-3889.9,0.00026998,20,"2025-08-01T09:10:46.462",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582954,1754039446474,"fUST",-28692.3590159,0.00026998,20,"2025-08-01T09:10:46.474",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582955,1754039446485,"fUST",-2230.55386598,0.00026998,20,"2025-08-01T09:10:46.485",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582956,1754039446496,"fUST",-99628.17435897,0.00026998,20,"2025-08-01T09:10:46.496",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582957,1754039446515,"fUST",-59316.434558,0.00026998,20,"2025-08-01T09:10:46.515",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582958,1754039446527,"fUST",-4860.95178419,0.00026998,20,"2025-08-01T09:10:46.527",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582959,1754039695616,"fUST",241.471942,0.00013699,2,"2025-08-01T09:14:55.616",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582963,1754039962091,"fUST",-155.0,0.00019986,2,"2025-08-01T09:19:22.091",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582964,1754039974566,"fUST",10000.0,0.00026027,120,"2025-08-01T09:19:34.566",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582965,1754040408130,"fUST",-205.67722804,0.000199,2,"2025-08-01T09:26:48.130",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582966,1754040471371,"fUST",5952.92495127,0.00018,2,"2025-08-01T09:27:51.371",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582967,1754040483100,"fUST",639831.56676932,0.00027045,60,"2025-08-01T09:28:03.100",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582968,1754040504678,"fUST",254.33012249,0.000176,2,"2025-08-01T09:28:24.678",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582972,1754040512007,"fUST",14611.73495141,0.00027045,60,"2025-08-01T09:28:32.007",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582974,1754040517362,"fUST",1278.47704481,0.00018,2,"2025-08-01T09:28:37.362",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582975,1754040517392,"fUST",3482.61847934,0.00027045,60,"2025-08-01T09:28:37.392",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582976,1754040518168,"fUST",341947.57888842,0.00027045,60,"2025-08-01T09:28:38.168",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582977,1754040520858,"fUST",389.67994452,0.0002,120,"2025-08-01T09:28:40.858",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582978,1754040521641,"fUST",7000.0,0.00027045,60,"2025-08-01T09:28:41.641",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582979,1754040553085,"fUST",-1160.8582219,0.00019,2,"2025-08-01T09:29:13.085",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582980,1754040556068,"fUST",-450.8,0.00019,2,"2025-08-01T09:29:16.068",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376582982,1754040631067,"fUST",5000.0,0.000188,2,"2025-08-01T09:30:31.067",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583029,1754040632683,"fUST",-522.32389176,0.00019,2,"2025-08-01T09:30:32.683",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583031,1754040632696,"fUST",-471.98987529,0.00019,2,"2025-08-01T09:30:32.696",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583069,1754040638483,"fUST",-4683.15635546,0.00019,2,"2025-08-01T09:30:38.483",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583070,1754040638493,"fUST",-1200.0,0.00019305,2,"2025-08-01T09:30:38.493",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583071,1754040638502,"fUST",-207.56158613,0.00019305,2,"2025-08-01T09:30:38.502",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583072,1754040638536,"fUST",-92.43841387,0.00019305,2,"2025-08-01T09:30:38.536",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583073,1754040638546,"fUST",-185.0,0.00019305,2,"2025-08-01T09:30:38.546",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583075,1754040638555,"fUST",-818.32165812,0.00019306,2,"2025-08-01T09:30:38.555",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583077,1754040638566,"fUST",-641.00857584,0.00019306,2,"2025-08-01T09:30:38.566",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583093,1754040638699,"fUST",-885.69632272,0.00019306,2,"2025-08-01T09:30:38.699",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583095,1754040638711,"fUST",-471.54538709,0.00019306,2,"2025-08-01T09:30:38.711",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583097,1754040638723,"fUST",-600.07165588,0.00019306,2,"2025-08-01T09:30:38.723",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583099,1754040638735,"fUST",-2404.99358595,0.00019306,2,"2025-08-01T09:30:38.735",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583101,1754040638744,"fUST",-1036.88856918,0.000199,2,"2025-08-01T09:30:38.744",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583103,1754040638754,"fUST",-784.0,0.0002,2,"2025-08-01T09:30:38.754",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583105,1754040638763,"fUST",-160.0,0.0002,3,"2025-08-01T09:30:38.763",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583106,1754040638772,"fUST",-160.0,0.0002,3,"2025-08-01T09:30:38.772",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583107,1754040638781,"fUST",-39875.13090632,0.00020094,2,"2025-08-01T09:30:38.781",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583108,1754040638801,"fUST",-10124.86909368,0.00020094,2,"2025-08-01T09:30:38.801",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583109,1754040638810,"fUST",-200.0,0.00020094,15,"2025-08-01T09:30:38.810",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583110,1754040638819,"fUST",-200.0,0.00020094,15,"2025-08-01T09:30:38.819",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583111,1754040638829,"fUST",-200.0,0.00020094,15,"2025-08-01T09:30:38.829",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583112,1754040638838,"fUST",-200.0,0.00020094,15,"2025-08-01T09:30:38.838",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583114,1754040638847,"fUST",-200.0,0.00020094,15,"2025-08-01T09:30:38.847",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583116,1754040638857,"fUST",-1036.88856918,0.00020176,2,"2025-08-01T09:30:38.857",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583118,1754040638866,"fUST",-241.471942,0.00020187,2,"2025-08-01T09:30:38.866",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583120,1754040638875,"fUST",-1036.88856918,0.00020452,3,"2025-08-01T09:30:38.875",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583122,1754040638884,"fUST",-172.32458661,0.00020669,2,"2025-08-01T09:30:38.884",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583123,1754040638893,"fUST",-309.96062698,0.00020669,2,"2025-08-01T09:30:38.893",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583125,1754040638903,"fUST",-1036.88856918,0.00020728,3,"2025-08-01T09:30:38.903",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583126,1754040638912,"fUST",-202.997424,0.00020769,10,"2025-08-01T09:30:38.912",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583127,1754040638921,"fUST",-5821.35163413,0.00020769,2,"2025-08-01T09:30:38.921",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583130,1754040639129,"fUST",-42521.67436807,0.00020769,2,"2025-08-01T09:30:39.129",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583131,1754040639138,"fUST",-1000.0,0.00020769,2,"2025-08-01T09:30:39.138",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583132,1754040639148,"fUST",-500.0,0.00020773,2,"2025-08-01T09:30:39.148",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583133,1754040639157,"fUST",-500.87322126,0.00020773,2,"2025-08-01T09:30:39.157",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583134,1754040639166,"fUST",-500.0,0.00020773,2,"2025-08-01T09:30:39.166",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583135,1754040639175,"fUST",-500.0,0.00020773,2,"2025-08-01T09:30:39.175",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583136,1754040639186,"fUST",-500.0,0.00020773,2,"2025-08-01T09:30:39.186",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583137,1754040639195,"fUST",-233.01668684,0.00020773,2,"2025-08-01T09:30:39.195",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583138,1754040639204,"fUST",-500.57475268,0.00020773,2,"2025-08-01T09:30:39.204",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583139,1754040639213,"fUST",-501.1736456,0.00020773,2,"2025-08-01T09:30:39.213",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583140,1754040639223,"fUST",-500.0,0.00020773,2,"2025-08-01T09:30:39.223",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583141,1754040639232,"fUST",-460.11987953,0.00020773,2,"2025-08-01T09:30:39.232",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583142,1754040639241,"fUST",-497.86177951,0.00020773,2,"2025-08-01T09:30:39.241",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583143,1754040639249,"fUST",-501.84188649,0.00020773,2,"2025-08-01T09:30:39.249",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583144,1754040639258,"fUST",-1036.88856918,0.00021003,4,"2025-08-01T09:30:39.258",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583145,1754040639267,"fUST",-420.0,0.00021036,2,"2025-08-01T09:30:39.267",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583146,1754040639276,"fUST",-536.0,0.00021138,2,"2025-08-01T09:30:39.276",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583147,1754040639285,"fUST",-1036.88856918,0.00021279,5,"2025-08-01T09:30:39.285",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583148,1754040639294,"fUST",-1000.0,0.00021321,2,"2025-08-01T09:30:39.294",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583149,1754040639303,"fUST",-500.24500333,0.00021321,2,"2025-08-01T09:30:39.303",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583150,1754040639312,"fUST",-500.0,0.00021321,2,"2025-08-01T09:30:39.312",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583151,1754040639321,"fUST",-601.7367763,0.00021343,2,"2025-08-01T09:30:39.321",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583152,1754040639331,"fUST",-1200.0,0.00021382,2,"2025-08-01T09:30:39.331",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583153,1754040639340,"fUST",-168.43049676,0.00021533,2,"2025-08-01T09:30:39.340",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583154,1754040639349,"fUST",-281.59146772,0.00021533,2,"2025-08-01T09:30:39.349",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583155,1754040639363,"fUST",-579.999,0.00021533,2,"2025-08-01T09:30:39.363",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583156,1754040639372,"fUST",-309.96062698,0.00021534,2,"2025-08-01T09:30:39.372",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583157,1754040639382,"fUST",-1036.88856918,0.00021555,5,"2025-08-01T09:30:39.382",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583158,1754040639391,"fUST",-172.32458655,0.00021566,2,"2025-08-01T09:30:39.391",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583159,1754040639400,"fUST",-1036.88856918,0.00021831,6,"2025-08-01T09:30:39.400",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583160,1754040639410,"fUST",-1500.0,0.00021868,2,"2025-08-01T09:30:39.410",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583161,1754040639419,"fUST",-500.0,0.00021868,2,"2025-08-01T09:30:39.419",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583162,1754040639429,"fUST",-600.0,0.00021936,2,"2025-08-01T09:30:39.429",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583163,1754040639439,"fUST",-160.0,0.00021961,2,"2025-08-01T09:30:39.439",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583164,1754040639448,"fUST",-841.53699354,0.00021961,2,"2025-08-01T09:30:39.448",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583165,1754040639459,"fUST",-255.10209,0.00021964,2,"2025-08-01T09:30:39.459",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583166,1754040639468,"fUST",-164.0,0.00022,2,"2025-08-01T09:30:39.468",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583167,1754040639477,"fUST",-200.0,0.00022062,15,"2025-08-01T09:30:39.477",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583168,1754040639487,"fUST",-200.0,0.00022062,15,"2025-08-01T09:30:39.487",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583169,1754040639496,"fUST",-200.0,0.00022062,15,"2025-08-01T09:30:39.496",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583170,1754040639505,"fUST",-200.0,0.00022062,15,"2025-08-01T09:30:39.505",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583171,1754040639514,"fUST",-200.0,0.00022062,15,"2025-08-01T09:30:39.514",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583172,1754040639524,"fUST",-200.0,0.00022062,15,"2025-08-01T09:30:39.524",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583173,1754040639533,"fUST",-200.0,0.00022062,15,"2025-08-01T09:30:39.533",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583174,1754040639542,"fUST",-1036.88856918,0.00022107,6,"2025-08-01T09:30:39.542",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583175,1754040639551,"fUST",-500.0,0.00022142,2,"2025-08-01T09:30:39.551",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583176,1754040639561,"fUST",-616.75076089,0.00022173,2,"2025-08-01T09:30:39.561",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583177,1754040639570,"fUST",-500.0,0.00022173,2,"2025-08-01T09:30:39.570",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583178,1754040639579,"fUST",-180.674,0.00022347,2,"2025-08-01T09:30:39.579",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583179,1754040639589,"fUST",-1036.88856918,0.00022383,7,"2025-08-01T09:30:39.589",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583180,1754040639598,"fUST",-2352.23,0.00022388,10,"2025-08-01T09:30:39.598",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583181,1754040639608,"fUST",-309.96062698,0.00022398,2,"2025-08-01T09:30:39.608",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583182,1754040639617,"fUST",-2352.23,0.00022406,10,"2025-08-01T09:30:39.617",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583183,1754040639627,"fUST",-509.3110749,0.00022416,2,"2025-08-01T09:30:39.627",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583184,1754040639636,"fUST",-500.0,0.00022416,2,"2025-08-01T09:30:39.636",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583185,1754040639646,"fUST",-172.32458655,0.00022464,2,"2025-08-01T09:30:39.646",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583186,1754040639659,"fUST",-500.0,0.00022473,2,"2025-08-01T09:30:39.659",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583187,1754040639668,"fUST",-500.0,0.00022473,2,"2025-08-01T09:30:39.668",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583188,1754040639678,"fUST",-500.0,0.00022473,2,"2025-08-01T09:30:39.678",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583189,1754040639786,"fUST",-500.0,0.00022473,2,"2025-08-01T09:30:39.786",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583190,1754040639796,"fUST",-500.0,0.00022473,2,"2025-08-01T09:30:39.796",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583191,1754040639814,"fUST",-500.0,0.00022489,2,"2025-08-01T09:30:39.814",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583192,1754040639830,"fUST",-472.28111711,0.00022489,2,"2025-08-01T09:30:39.830",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583193,1754040639840,"fUST",-500.0,0.00022489,2,"2025-08-01T09:30:39.840",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583194,1754040639849,"fUST",-500.0,0.00022489,2,"2025-08-01T09:30:39.849",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583195,1754040639859,"fUST",-268.85519246,0.00022489,2,"2025-08-01T09:30:39.859",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583196,1754040639870,"fUST",-500.0,0.00022489,2,"2025-08-01T09:30:39.870",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583197,1754040639879,"fUST",-500.0,0.00022489,2,"2025-08-01T09:30:39.879",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583198,1754040639888,"fUST",-500.0,0.00022489,2,"2025-08-01T09:30:39.888",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583199,1754040639897,"fUST",-500.0,0.00022489,2,"2025-08-01T09:30:39.897",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583200,1754040639907,"fUST",-7128.38358214,0.0002249,7,"2025-08-01T09:30:39.907",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583201,1754040639919,"fUST",-6022.69869235,0.0002249,7,"2025-08-01T09:30:39.919",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583202,1754040639931,"fUST",-14440.82640287,0.0002249,7,"2025-08-01T09:30:39.931",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583276,1754040640539,"fUST",-1568.15,0.00020759,10,"2025-08-01T09:30:40.539",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583278,1754040640548,"fUST",-4869.13000014,0.0002249,7,"2025-08-01T09:30:40.548",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583284,1754040640596,"fUST",-1338.97169526,0.0002249,7,"2025-08-01T09:30:40.596",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583286,1754040640608,"fUST",-6349.68091571,0.0002249,7,"2025-08-01T09:30:40.608",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583288,1754040640620,"fUST",-1081.91890923,0.0002249,7,"2025-08-01T09:30:40.620",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583290,1754040640631,"fUST",-1927.20946137,0.0002249,7,"2025-08-01T09:30:40.631",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583292,1754040640642,"fUST",-3694.95,0.0002249,7,"2025-08-01T09:30:40.642",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583295,1754040640653,"fUST",-2440.98375839,0.0002249,7,"2025-08-01T09:30:40.653",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583460,1754040643549,"fUST",-1885.44316994,0.0002249,7,"2025-08-01T09:30:43.549",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583462,1754040644470,"fUST",229.398344,0.00013699,2,"2025-08-01T09:30:44.470",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583475,1754040646565,"fUST",-229.398344,0.00020187,2,"2025-08-01T09:30:46.565",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583476,1754040646575,"fUST",-78366.66390526,0.0002249,7,"2025-08-01T09:30:46.575",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583479,1754041516405,"fUST",-1495.61286789,0.00027054,30,"2025-08-01T09:45:16.405",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583480,1754041516934,"fUST",-1188.08264463,0.00027054,30,"2025-08-01T09:45:16.934",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583481,1754041516961,"fUST",-1917.68227043,0.00027054,30,"2025-08-01T09:45:16.961",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583482,1754041516986,"fUST",-157.74354253,0.00027054,30,"2025-08-01T09:45:16.986",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583483,1754041517010,"fUST",-628.87413735,0.00027054,30,"2025-08-01T09:45:17.010",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583484,1754041517034,"fUST",-244.76595992,0.00027054,30,"2025-08-01T09:45:17.034",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583485,1754041517060,"fUST",-1846.06212062,0.00027054,30,"2025-08-01T09:45:17.060",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583486,1754041517084,"fUST",-2268.35722869,0.00027054,30,"2025-08-01T09:45:17.084",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583487,1754041517112,"fUST",-1512.35328708,0.00027054,30,"2025-08-01T09:45:17.112",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583488,1754041517137,"fUST",-300.0,0.00027054,30,"2025-08-01T09:45:17.137",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583489,1754041517266,"fUST",-1050.0,0.00027054,30,"2025-08-01T09:45:17.266",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583490,1754041517293,"fUST",-8042.77795739,0.00027054,30,"2025-08-01T09:45:17.293",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583491,1754041517319,"fUST",-25344.31268718,0.00027054,30,"2025-08-01T09:45:17.319",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583492,1754041517345,"fUST",-723.5,0.00027054,30,"2025-08-01T09:45:17.345",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583493,1754041517371,"fUST",-71480.51502169,0.00027054,30,"2025-08-01T09:45:17.371",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583494,1754041517395,"fUST",-311232.0,0.00027054,30,"2025-08-01T09:45:17.395",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583495,1754041517419,"fUST",-511.93641069,0.00027054,30,"2025-08-01T09:45:17.419",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583496,1754041517445,"fUST",-150.0,0.00027054,30,"2025-08-01T09:45:17.445",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583497,1754041517470,"fUST",-6248.68581248,0.00027054,30,"2025-08-01T09:45:17.470",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583678,1754041564301,"fUST",194.988592,0.00013699,2,"2025-08-01T09:46:04.301",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583764,1754041638096,"fUST",-1506347.45714516,0.00027054,20,"2025-08-01T09:47:18.096",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583765,1754041638123,"fUST",-2493652.54285484,0.00027054,20,"2025-08-01T09:47:18.123",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583836,1754041730656,"fUST",153.0,0.00024,120,"2025-08-01T09:48:50.656",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583837,1754041732263,"fUST",153.0,0.000254,120,"2025-08-01T09:48:52.263",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583842,1754041766373,"fUST",170.03434161,0.00017926,2,"2025-08-01T09:49:26.373",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583845,1754041805851,"fUST",5000.0,0.000188,2,"2025-08-01T09:50:05.851",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583846,1754041822024,"fUST",1536.17012405,0.000188,2,"2025-08-01T09:50:22.024",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583855,1754041831927,"fUST",-160.15683092,0.00019175,2,"2025-08-01T09:50:31.927",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583856,1754041831940,"fUST",-164.09196189,0.00019238,2,"2025-08-01T09:50:31.940",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583857,1754041831953,"fUST",-50.17332511,0.00019238,2,"2025-08-01T09:50:31.953",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583858,1754041831970,"fUST",-1000.0,0.0001947,2,"2025-08-01T09:50:31.970",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583859,1754041831984,"fUST",-810.98968395,0.000199,2,"2025-08-01T09:50:31.984",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583860,1754041831994,"fUST",-55.59770603,0.0002,3,"2025-08-01T09:50:31.994",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583861,1754041832014,"fUST",-104.40229397,0.0002,3,"2025-08-01T09:50:32.014",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583862,1754041832023,"fUST",-611.65269883,0.00020171,2,"2025-08-01T09:50:32.023",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583863,1754041832034,"fUST",-810.98968367,0.00020176,2,"2025-08-01T09:50:32.034",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583864,1754041832044,"fUST",-194.988592,0.00020187,2,"2025-08-01T09:50:32.044",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583865,1754041832054,"fUST",-300.0,0.00020228,2,"2025-08-01T09:50:32.054",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583866,1754041832064,"fUST",-581.0,0.00020229,2,"2025-08-01T09:50:32.064",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583867,1754041832074,"fUST",-26134.91192704,0.00020229,2,"2025-08-01T09:50:32.074",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583868,1754041832084,"fUST",-2760.5806902,0.0002023,2,"2025-08-01T09:50:32.084",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583869,1754041832094,"fUST",-183.80796248,0.00020352,2,"2025-08-01T09:50:32.094",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583870,1754041832104,"fUST",-204.081672,0.00020371,2,"2025-08-01T09:50:32.104",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583871,1754041832114,"fUST",-810.98968367,0.00020452,3,"2025-08-01T09:50:32.114",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583872,1754041832123,"fUST",-200.0,0.00020633,15,"2025-08-01T09:50:32.123",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583874,1754041832133,"fUST",-200.0,0.00020633,15,"2025-08-01T09:50:32.133",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583875,1754041832278,"fUST",-200.0,0.00020633,15,"2025-08-01T09:50:32.278",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583876,1754041832288,"fUST",-200.0,0.00020633,15,"2025-08-01T09:50:32.288",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583877,1754041832297,"fUST",-200.0,0.00020633,15,"2025-08-01T09:50:32.297",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583878,1754041832307,"fUST",-810.98968367,0.00020728,3,"2025-08-01T09:50:32.307",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583879,1754041832316,"fUST",-19424.5295412,0.00020751,2,"2025-08-01T09:50:32.316",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583880,1754041832326,"fUST",-500.0,0.00020773,2,"2025-08-01T09:50:32.326",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583881,1754041832335,"fUST",-500.0,0.00020773,2,"2025-08-01T09:50:32.335",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583882,1754041832345,"fUST",-500.0,0.00020773,2,"2025-08-01T09:50:32.345",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583883,1754041832354,"fUST",-265.18034208,0.00020773,2,"2025-08-01T09:50:32.354",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583884,1754041832364,"fUST",-200.36629468,0.00020773,2,"2025-08-01T09:50:32.364",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583885,1754041832373,"fUST",-453.52569852,0.00020773,2,"2025-08-01T09:50:32.373",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583886,1754041832383,"fUST",-608.49658072,0.00020773,2,"2025-08-01T09:50:32.383",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583887,1754041832392,"fUST",-500.0,0.00020773,2,"2025-08-01T09:50:32.392",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583888,1754041832402,"fUST",-810.98968367,0.00021003,4,"2025-08-01T09:50:32.402",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583889,1754041832411,"fUST",-810.98968367,0.00021279,5,"2025-08-01T09:50:32.411",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583890,1754041832420,"fUST",-183.80796241,0.00021296,2,"2025-08-01T09:50:32.420",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583891,1754041832433,"fUST",-500.0,0.00021321,2,"2025-08-01T09:50:32.433",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583892,1754041832442,"fUST",-407.53732424,0.00021321,2,"2025-08-01T09:50:32.442",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583893,1754041832452,"fUST",-1000.0,0.00021321,2,"2025-08-01T09:50:32.452",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583894,1754041832462,"fUST",-810.98968367,0.00021555,5,"2025-08-01T09:50:32.462",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583895,1754041832471,"fUST",-841.53699354,0.00021619,2,"2025-08-01T09:50:32.471",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583896,1754041832481,"fUST",-810.98968367,0.00021831,6,"2025-08-01T09:50:32.481",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583897,1754041832490,"fUST",-195.96960301,0.00021921,2,"2025-08-01T09:50:32.490",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583898,1754041832500,"fUST",-1907.82590789,0.00021925,2,"2025-08-01T09:50:32.500",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583899,1754041832509,"fUST",-195.96960301,0.00021939,2,"2025-08-01T09:50:32.509",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583901,1754041832519,"fUST",-1907.82590789,0.00021952,2,"2025-08-01T09:50:32.519",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583903,1754041832528,"fUST",-162.0,0.00022,2,"2025-08-01T09:50:32.528",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583905,1754041832537,"fUST",-420.0,0.00022021,2,"2025-08-01T09:50:32.537",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583907,1754041832550,"fUST",-810.98968367,0.00022107,6,"2025-08-01T09:50:32.550",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583909,1754041832560,"fUST",-478.7,0.00022158,2,"2025-08-01T09:50:32.560",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583911,1754041832570,"fUST",-180.674,0.00022179,2,"2025-08-01T09:50:32.570",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583912,1754041832580,"fUST",-309.56026272,0.00022192,6,"2025-08-01T09:50:32.580",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583913,1754041832590,"fUST",-183.80796241,0.0002224,2,"2025-08-01T09:50:32.590",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583914,1754041832599,"fUST",-810.98968367,0.00022383,7,"2025-08-01T09:50:32.599",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583916,1754041832608,"fUST",-1252.25547703,0.0002239,2,"2025-08-01T09:50:32.608",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583918,1754041832618,"fUST",-500.48698167,0.00022473,2,"2025-08-01T09:50:32.618",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583920,1754041832627,"fUST",-528.82260462,0.00022473,2,"2025-08-01T09:50:32.627",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583922,1754041832636,"fUST",-408.31186885,0.00022473,2,"2025-08-01T09:50:32.636",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583925,1754041832646,"fUST",-500.0,0.00022473,2,"2025-08-01T09:50:32.646",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583928,1754041832655,"fUST",-503.78864115,0.00022473,2,"2025-08-01T09:50:32.655",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583931,1754041832664,"fUST",-491.8380123,0.00022473,2,"2025-08-01T09:50:32.664",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583934,1754041832674,"fUST",-500.0,0.00022473,2,"2025-08-01T09:50:32.674",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583937,1754041832687,"fUST",-500.0,0.00022473,2,"2025-08-01T09:50:32.687",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583939,1754041832698,"fUST",-1169.81,0.0002248,3,"2025-08-01T09:50:32.698",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583941,1754041832707,"fUST",-584.91,0.0002248,3,"2025-08-01T09:50:32.707",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583943,1754041832716,"fUST",-292.45,0.0002248,3,"2025-08-01T09:50:32.716",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583945,1754041832727,"fUST",-877.38,0.0002248,3,"2025-08-01T09:50:32.727",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583947,1754041832736,"fUST",-167.12,0.0002248,3,"2025-08-01T09:50:32.736",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583949,1754041832746,"fUST",-501.4,0.0002248,3,"2025-08-01T09:50:32.746",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583951,1754041832755,"fUST",-1306.79,0.0002248,10,"2025-08-01T09:50:32.755",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583954,1754041832767,"fUST",-1088.99,0.0002248,10,"2025-08-01T09:50:32.767",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583956,1754041832777,"fUST",-907.5,0.0002248,10,"2025-08-01T09:50:32.777",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583958,1754041832788,"fUST",-220.2314629,0.00022489,2,"2025-08-01T09:50:32.788",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583959,1754041832798,"fUST",-999.0,0.00022489,2,"2025-08-01T09:50:32.798",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583960,1754041832807,"fUST",-150759.46601684,0.0002249,7,"2025-08-01T09:50:32.807",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583962,1754041832816,"fUST",-160.0,0.0002249,7,"2025-08-01T09:50:32.816",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583964,1754041832826,"fUST",-215.03686253,0.0002249,7,"2025-08-01T09:50:32.826",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583965,1754041832835,"fUST",-160.0,0.00022497,2,"2025-08-01T09:50:32.835",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583966,1754041832844,"fUST",-3999.59765669,0.00022498,2,"2025-08-01T09:50:32.844",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583967,1754041832853,"fUST",-200.0,0.00022651,15,"2025-08-01T09:50:32.853",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583968,1754041832862,"fUST",-200.0,0.00022651,15,"2025-08-01T09:50:32.862",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583969,1754041832872,"fUST",-200.0,0.00022651,15,"2025-08-01T09:50:32.872",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583970,1754041832881,"fUST",-200.0,0.00022651,15,"2025-08-01T09:50:32.881",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583971,1754041832890,"fUST",-200.0,0.00022651,15,"2025-08-01T09:50:32.890",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583972,1754041832899,"fUST",-200.0,0.00022651,15,"2025-08-01T09:50:32.899",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583973,1754041832909,"fUST",-200.0,0.00022651,15,"2025-08-01T09:50:32.909",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583974,1754041832918,"fUST",-810.98968367,0.00022659,7,"2025-08-01T09:50:32.918",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583975,1754041832927,"fUST",-500.01345688,0.00022747,2,"2025-08-01T09:50:32.927",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583976,1754041832936,"fUST",-179.80221756,0.00022932,2,"2025-08-01T09:50:32.936",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583977,1754041832946,"fUST",-810.98968367,0.00022934,8,"2025-08-01T09:50:32.946",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583978,1754041832955,"fUST",-200.47909777,0.00023,2,"2025-08-01T09:50:32.955",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583979,1754041832964,"fUST",-500.60236846,0.00023021,2,"2025-08-01T09:50:32.964",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583980,1754041832974,"fUST",-260.0,0.00023045,2,"2025-08-01T09:50:32.974",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583981,1754041832983,"fUST",-160.0,0.00023081,2,"2025-08-01T09:50:32.983",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583982,1754041832992,"fUST",-183.80796241,0.00023184,2,"2025-08-01T09:50:32.992",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583983,1754041833001,"fUST",-1708.02904311,0.000232,15,"2025-08-01T09:50:33.001",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583984,1754041833012,"fUST",-810.98968367,0.0002321,8,"2025-08-01T09:50:33.012",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583985,1754041833022,"fUST",-500.0,0.000233,2,"2025-08-01T09:50:33.022",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583986,1754041833031,"fUST",-500.0,0.000233,2,"2025-08-01T09:50:33.031",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583987,1754041833040,"fUST",-337.38324389,0.000233,2,"2025-08-01T09:50:33.040",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583988,1754041833049,"fUST",-500.24555011,0.000233,2,"2025-08-01T09:50:33.049",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583989,1754041833059,"fUST",-500.0,0.000234,2,"2025-08-01T09:50:33.059",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583990,1754041833068,"fUST",-160.0,0.00023437,2,"2025-08-01T09:50:33.068",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583991,1754041833078,"fUST",-810.98968367,0.00023486,9,"2025-08-01T09:50:33.078",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583993,1754041833087,"fUST",-153.83929975,0.000235,30,"2025-08-01T09:50:33.087",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583995,1754041833097,"fUST",-1252.255477,0.00023533,2,"2025-08-01T09:50:33.097",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583997,1754041833106,"fUST",-360.0,0.00023593,2,"2025-08-01T09:50:33.106",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376583999,1754041833116,"fUST",-810.98968367,0.00023762,9,"2025-08-01T09:50:33.116",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584001,1754041833125,"fUST",-204.081672,0.00023796,2,"2025-08-01T09:50:33.125",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584003,1754041833135,"fUST",-265.51548543,0.00023848,2,"2025-08-01T09:50:33.135",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584004,1754041833145,"fUST",-2339.62,0.0002385,3,"2025-08-01T09:50:33.145",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584006,1754041833155,"fUST",-1169.82,0.0002385,3,"2025-08-01T09:50:33.155",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584008,1754041833164,"fUST",-584.9,0.0002385,3,"2025-08-01T09:50:33.164",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584010,1754041833174,"fUST",-334.24,0.0002385,3,"2025-08-01T09:50:33.174",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584011,1754041833185,"fUST",-160.0,0.00023856,2,"2025-08-01T09:50:33.185",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584012,1754041833195,"fUST",-12644.26590849,0.00023856,2,"2025-08-01T09:50:33.195",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584013,1754041833205,"fUST",-215.03686253,0.0002386,2,"2025-08-01T09:50:33.205",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584014,1754041833215,"fUST",-216.22890603,0.0002386,2,"2025-08-01T09:50:33.215",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584015,1754041833224,"fUST",-160.0,0.0002386,2,"2025-08-01T09:50:33.224",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584016,1754041833234,"fUST",-587.0,0.00023973,2,"2025-08-01T09:50:33.234",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584017,1754041833244,"fUST",-5509.81,0.00024,7,"2025-08-01T09:50:33.244",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584018,1754041833254,"fUST",-1641.59,0.00024,7,"2025-08-01T09:50:33.254",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584019,1754041833264,"fUST",-810.98968367,0.00024038,10,"2025-08-01T09:50:33.264",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584020,1754041833273,"fUST",-183.80796241,0.00024129,2,"2025-08-01T09:50:33.273",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584021,1754041833283,"fUST",-380.0,0.00024141,2,"2025-08-01T09:50:33.283",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584022,1754041833292,"fUST",-160.0,0.00024227,2,"2025-08-01T09:50:33.292",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584023,1754041833301,"fUST",-231.52694941,0.00024227,2,"2025-08-01T09:50:33.301",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584024,1754041833311,"fUST",-1164.28,0.000243,7,"2025-08-01T09:50:33.311",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584025,1754041833320,"fUST",-810.98968367,0.00024314,10,"2025-08-01T09:50:33.320",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584026,1754041833329,"fUST",-166.59,0.00024315,7,"2025-08-01T09:50:33.329",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584027,1754041833339,"fUST",-166.59,0.00024415,7,"2025-08-01T09:50:33.339",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584028,1754041833349,"fUST",-166.59,0.00024515,7,"2025-08-01T09:50:33.349",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584029,1754041833358,"fUST",-810.98968367,0.0002459,11,"2025-08-01T09:50:33.358",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584030,1754041833367,"fUST",-166.59,0.00024615,7,"2025-08-01T09:50:33.367",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584031,1754041833377,"fUST",-1252.255477,0.00024676,2,"2025-08-01T09:50:33.377",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584032,1754041833387,"fUST",-166.59,0.00024715,7,"2025-08-01T09:50:33.387",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584033,1754041833397,"fUST",-6648.29561031,0.000248,2,"2025-08-01T09:50:33.397",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584034,1754041833407,"fUST",-166.6368255,0.00024815,7,"2025-08-01T09:50:33.407",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584035,1754041833416,"fUST",-810.98968367,0.00024866,12,"2025-08-01T09:50:33.416",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584036,1754041833427,"fUST",-200.0,0.00024867,15,"2025-08-01T09:50:33.427",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584037,1754041833437,"fUST",-200.0,0.00024867,15,"2025-08-01T09:50:33.437",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584038,1754041833446,"fUST",-200.0,0.00024867,15,"2025-08-01T09:50:33.446",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584039,1754041833457,"fUST",-200.0,0.00024867,15,"2025-08-01T09:50:33.457",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584040,1754041833467,"fUST",-200.0,0.00024867,15,"2025-08-01T09:50:33.467",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584041,1754041833477,"fUST",-200.0,0.00024867,15,"2025-08-01T09:50:33.477",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584042,1754041833487,"fUST",-200.0,0.00024867,15,"2025-08-01T09:50:33.487",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584043,1754041833496,"fUST",-200.0,0.00024867,15,"2025-08-01T09:50:33.496",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584044,1754041833505,"fUST",-358.0,0.00024867,15,"2025-08-01T09:50:33.505",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584045,1754041833515,"fUST",-500.0,0.00024873,2,"2025-08-01T09:50:33.515",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584046,1754041833525,"fUST",-500.0,0.00024873,2,"2025-08-01T09:50:33.525",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584047,1754041833534,"fUST",-500.0,0.00024873,2,"2025-08-01T09:50:33.534",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584048,1754041833544,"fUST",-500.0,0.00024873,2,"2025-08-01T09:50:33.544",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584049,1754041833553,"fUST",-500.0,0.00024873,2,"2025-08-01T09:50:33.553",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584050,1754041833563,"fUST",-500.0,0.00024873,2,"2025-08-01T09:50:33.563",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584051,1754041833573,"fUST",-330.59678198,0.00024899,2,"2025-08-01T09:50:33.573",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584052,1754041833583,"fUST",-500.0,0.00024899,2,"2025-08-01T09:50:33.583",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584053,1754041833593,"fUST",-500.0,0.00024899,2,"2025-08-01T09:50:33.593",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584054,1754041833603,"fUST",-500.0,0.00024899,2,"2025-08-01T09:50:33.603",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584055,1754041833612,"fUST",-500.0,0.00024899,2,"2025-08-01T09:50:33.612",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584056,1754041833622,"fUST",-638.19863472,0.00024899,2,"2025-08-01T09:50:33.622",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584057,1754041833716,"fUST",-600.8,0.000249,2,"2025-08-01T09:50:33.716",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584058,1754041833727,"fUST",-86592.93064728,0.000249,2,"2025-08-01T09:50:33.727",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584087,1754041838772,"fUST",-160.0,0.00023856,2,"2025-08-01T09:50:38.772",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584088,1754041838782,"fUST",-842.76,0.000249,2,"2025-08-01T09:50:38.782",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584089,1754041838794,"fUST",-441.2363975,0.000249,2,"2025-08-01T09:50:38.794",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584090,1754041838829,"fUST",-48832.32377888,0.000249,2,"2025-08-01T09:50:38.829",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584141,1754041840001,"fUST",-756.25,0.0002489,10,"2025-08-01T09:50:40.001",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584143,1754041840011,"fUST",-3445.83710663,0.000249,2,"2025-08-01T09:50:40.011",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584145,1754041840023,"fUST",-1840.0,0.000249,2,"2025-08-01T09:50:40.023",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584148,1754041840034,"fUST",-7262.37517951,0.000249,2,"2025-08-01T09:50:40.034",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584150,1754041840047,"fUST",-68123.8014897,0.000249,2,"2025-08-01T09:50:40.047",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584152,1754041840058,"fUST",-292.8653495,0.000249,2,"2025-08-01T09:50:40.058",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584342,1754041845839,"fUST",-160.0,0.0002,3,"2025-08-01T09:50:45.839",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584344,1754041845849,"fUST",-160.0,0.0002249,7,"2025-08-01T09:50:45.849",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584346,1754041845858,"fUST",-101.90512364,0.000249,2,"2025-08-01T09:50:45.858",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584349,1754041845878,"fUST",-253.10956971,0.000249,2,"2025-08-01T09:50:45.878",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584372,1754041846076,"fUST",-32.05302534,0.000249,2,"2025-08-01T09:50:46.076",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584377,1754041846110,"fUST",-2303.52130631,0.000249,2,"2025-08-01T09:50:46.110",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584379,1754041846119,"fUST",-155.0,0.000249,2,"2025-08-01T09:50:46.119",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584381,1754041846128,"fUST",-185.21802355,0.00024954,2,"2025-08-01T09:50:46.128",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584383,1754041846139,"fUST",-379.405401,0.00024954,2,"2025-08-01T09:50:46.139",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584385,1754041846150,"fUST",-769.40526914,0.00024954,2,"2025-08-01T09:50:46.150",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584387,1754041846161,"fUST",-248.37220566,0.00024954,2,"2025-08-01T09:50:46.161",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584389,1754041846171,"fUST",-251.62779434,0.00025,30,"2025-08-01T09:50:46.171",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584510,1754042633737,"fUST",202.464297,0.00013699,2,"2025-08-01T10:03:53.737",0.0002701,10.83,0.9616697715554623,407503872.61798406]
[376584537,1754042753358,"fUST",15568.67,0.00027058,30,"2025-08-01T10:05:53.358",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584561,1754042866762,"fUST",2896.18213487,0.0001901,6,"2025-08-01T10:07:46.762",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584597,1754043032147,"fUST",-176.0,0.00018932,3,"2025-08-01T10:10:32.147",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584599,1754043032157,"fUST",-492.39721977,0.000199,2,"2025-08-01T10:10:32.157",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584601,1754043032167,"fUST",-300.0,0.0001991,2,"2025-08-01T10:10:32.167",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584603,1754043032176,"fUST",-4646.82278023,0.00019911,2,"2025-08-01T10:10:32.176",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584607,1754043032201,"fUST",-20253.17721977,0.00019911,2,"2025-08-01T10:10:32.201",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584609,1754043032210,"fUST",-160.0,0.0002,3,"2025-08-01T10:10:32.210",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584611,1754043032219,"fUST",-160.0,0.0002,3,"2025-08-01T10:10:32.219",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584613,1754043032228,"fUST",-1000.0,0.00020045,2,"2025-08-01T10:10:32.228",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584615,1754043032238,"fUST",-204.081672,0.00020071,2,"2025-08-01T10:10:32.238",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584617,1754043032247,"fUST",-492.39721977,0.00020176,2,"2025-08-01T10:10:32.247",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584619,1754043032256,"fUST",-202.464297,0.00020187,2,"2025-08-01T10:10:32.256",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584621,1754043032265,"fUST",-805.18422787,0.00020308,2,"2025-08-01T10:10:32.265",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584623,1754043032274,"fUST",-200.0,0.00020308,15,"2025-08-01T10:10:32.274",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584625,1754043032284,"fUST",-200.0,0.00020308,15,"2025-08-01T10:10:32.284",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584627,1754043032293,"fUST",-200.0,0.00020308,15,"2025-08-01T10:10:32.293",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584629,1754043032302,"fUST",-200.0,0.00020308,15,"2025-08-01T10:10:32.302",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584631,1754043032311,"fUST",-200.0,0.00020308,15,"2025-08-01T10:10:32.311",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584633,1754043032321,"fUST",-492.39721977,0.00020452,3,"2025-08-01T10:10:32.321",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584635,1754043032330,"fUST",-492.39721977,0.00020728,3,"2025-08-01T10:10:32.330",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584637,1754043032338,"fUST",-183.80796241,0.00020919,2,"2025-08-01T10:10:32.338",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584640,1754043032348,"fUST",-3000.0,0.00021,2,"2025-08-01T10:10:32.348",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584643,1754043032357,"fUST",-492.39721977,0.00021003,4,"2025-08-01T10:10:32.357",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584646,1754043032367,"fUST",-3000.0,0.0002101,2,"2025-08-01T10:10:32.367",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584648,1754043032376,"fUST",-3000.0,0.0002102,2,"2025-08-01T10:10:32.376",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584650,1754043032385,"fUST",-3000.0,0.0002103,2,"2025-08-01T10:10:32.385",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584652,1754043032394,"fUST",-3000.0,0.0002104,2,"2025-08-01T10:10:32.394",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584654,1754043032404,"fUST",-3000.0,0.0002105,2,"2025-08-01T10:10:32.404",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584656,1754043032413,"fUST",-3000.0,0.0002106,2,"2025-08-01T10:10:32.413",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584658,1754043032423,"fUST",-3000.0,0.0002107,2,"2025-08-01T10:10:32.423",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584670,1754043032516,"fUST",-3000.0,0.0002108,2,"2025-08-01T10:10:32.516",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584672,1754043032526,"fUST",-3000.0,0.0002109,2,"2025-08-01T10:10:32.526",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584674,1754043032535,"fUST",-3000.0,0.000211,2,"2025-08-01T10:10:32.535",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584676,1754043032544,"fUST",-3000.0,0.0002111,2,"2025-08-01T10:10:32.544",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584678,1754043032553,"fUST",-3000.0,0.0002112,2,"2025-08-01T10:10:32.553",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584680,1754043032563,"fUST",-3000.0,0.0002113,2,"2025-08-01T10:10:32.563",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584682,1754043032572,"fUST",-3000.0,0.0002114,2,"2025-08-01T10:10:32.572",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584684,1754043032581,"fUST",-376.12,0.00021148,2,"2025-08-01T10:10:32.581",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584686,1754043032591,"fUST",-3000.0,0.0002115,2,"2025-08-01T10:10:32.591",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584688,1754043032600,"fUST",-3000.0,0.0002116,2,"2025-08-01T10:10:32.600",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584690,1754043032610,"fUST",-3000.0,0.0002117,2,"2025-08-01T10:10:32.610",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584692,1754043032620,"fUST",-234.81965792,0.00021173,2,"2025-08-01T10:10:32.620",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584694,1754043032629,"fUST",-500.0,0.00021173,2,"2025-08-01T10:10:32.629",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584696,1754043032638,"fUST",-3000.0,0.0002118,2,"2025-08-01T10:10:32.638",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584698,1754043032648,"fUST",-3000.0,0.0002119,2,"2025-08-01T10:10:32.648",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584700,1754043032657,"fUST",-3000.0,0.000212,2,"2025-08-01T10:10:32.657",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584702,1754043032667,"fUST",-2136.98,0.000212,10,"2025-08-01T10:10:32.667",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584704,1754043032676,"fUST",-1780.82,0.000212,10,"2025-08-01T10:10:32.676",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584706,1754043032686,"fUST",-3000.0,0.0002121,2,"2025-08-01T10:10:32.686",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584708,1754043032695,"fUST",-2564.38,0.0002121,10,"2025-08-01T10:10:32.695",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584710,1754043032704,"fUST",-387.41503457,0.0002122,2,"2025-08-01T10:10:32.704",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584916,1754043038515,"fUST",-2612.58496543,0.0002122,2,"2025-08-01T10:10:38.515",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584918,1754043038524,"fUST",-3000.0,0.0002123,2,"2025-08-01T10:10:38.524",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584920,1754043038533,"fUST",-500.0,0.0002123,2,"2025-08-01T10:10:38.533",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584922,1754043038543,"fUST",-1139.26948229,0.0002124,2,"2025-08-01T10:10:38.543",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584925,1754043038569,"fUST",-1860.73051771,0.0002124,2,"2025-08-01T10:10:38.569",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584927,1754043038578,"fUST",-3000.0,0.0002125,2,"2025-08-01T10:10:38.578",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584929,1754043038587,"fUST",-1658.98007081,0.0002126,2,"2025-08-01T10:10:38.587",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584932,1754043038598,"fUST",-1341.01992919,0.0002126,2,"2025-08-01T10:10:38.598",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376584933,1754043038607,"fUST",-2990.64818532,0.0002127,2,"2025-08-01T10:10:38.607",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585075,1754043040152,"fUST",-9.35181468,0.0002127,2,"2025-08-01T10:10:40.152",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585077,1754043040161,"fUST",-500.0,0.00021273,2,"2025-08-01T10:10:40.161",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585079,1754043040171,"fUST",-492.39721977,0.00021279,5,"2025-08-01T10:10:40.171",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585081,1754043040180,"fUST",-3000.0,0.0002128,2,"2025-08-01T10:10:40.180",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585083,1754043040189,"fUST",-3000.0,0.0002129,2,"2025-08-01T10:10:40.189",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585085,1754043040199,"fUST",-3000.0,0.000213,2,"2025-08-01T10:10:40.199",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585087,1754043040208,"fUST",-3000.0,0.0002131,2,"2025-08-01T10:10:40.208",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585089,1754043040218,"fUST",-3000.0,0.0002132,2,"2025-08-01T10:10:40.218",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585091,1754043040228,"fUST",-3000.0,0.0002133,2,"2025-08-01T10:10:40.228",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585094,1754043040237,"fUST",-5467.573095,0.0002134,2,"2025-08-01T10:10:40.237",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585095,1754043040247,"fUST",-151.0,0.00021429,15,"2025-08-01T10:10:40.247",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585097,1754043040256,"fUST",-151.0,0.00021429,15,"2025-08-01T10:10:40.256",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585099,1754043040264,"fUST",-290.18241454,0.00021429,15,"2025-08-01T10:10:40.264",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585101,1754043040274,"fUST",-634.0,0.00021429,15,"2025-08-01T10:10:40.274",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585103,1754043040283,"fUST",-151.0,0.00021429,15,"2025-08-01T10:10:40.283",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585105,1754043040292,"fUST",-151.0,0.00021429,15,"2025-08-01T10:10:40.292",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585107,1754043040302,"fUST",-151.0,0.00021429,15,"2025-08-01T10:10:40.302",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585110,1754043040311,"fUST",-492.39721977,0.00021555,5,"2025-08-01T10:10:40.311",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585111,1754043040321,"fUST",-420.0,0.00021682,2,"2025-08-01T10:10:40.321",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585113,1754043040330,"fUST",-634.0,0.00021703,15,"2025-08-01T10:10:40.330",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585115,1754043040339,"fUST",-3062.84,0.00021711,3,"2025-08-01T10:10:40.339",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585117,1754043040348,"fUST",-1000.0,0.00021721,2,"2025-08-01T10:10:40.348",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585119,1754043040357,"fUST",-1000.0,0.00021821,2,"2025-08-01T10:10:40.357",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585121,1754043040366,"fUST",-492.39721977,0.00021831,6,"2025-08-01T10:10:40.366",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585123,1754043040375,"fUST",-151.0,0.000219,6,"2025-08-01T10:10:40.375",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585125,1754043040384,"fUST",-151.0,0.000219,6,"2025-08-01T10:10:40.384",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585127,1754043040393,"fUST",-151.0,0.000219,6,"2025-08-01T10:10:40.393",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585129,1754043040403,"fUST",-151.0,0.000219,6,"2025-08-01T10:10:40.403",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585131,1754043040412,"fUST",-634.0,0.00021977,15,"2025-08-01T10:10:40.412",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585133,1754043040421,"fUST",-506.01,0.00022,2,"2025-08-01T10:10:40.421",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585136,1754043040433,"fUST",-492.39721977,0.00022107,6,"2025-08-01T10:10:40.433",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585139,1754043040452,"fUST",-151.0,0.00022107,6,"2025-08-01T10:10:40.452",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585142,1754043040468,"fUST",-151.0,0.00022107,6,"2025-08-01T10:10:40.468",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585145,1754043040485,"fUST",-151.0,0.00022174,6,"2025-08-01T10:10:40.485",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585148,1754043040503,"fUST",-284.228,0.00022187,2,"2025-08-01T10:10:40.503",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585150,1754043040522,"fUST",-634.0,0.00022251,15,"2025-08-01T10:10:40.522",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585153,1754043040537,"fUST",-1500.0,0.00022268,2,"2025-08-01T10:10:40.537",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585156,1754043040553,"fUST",-200.0,0.00022297,15,"2025-08-01T10:10:40.553",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585159,1754043040570,"fUST",-200.0,0.00022297,15,"2025-08-01T10:10:40.570",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585161,1754043040583,"fUST",-200.0,0.00022297,15,"2025-08-01T10:10:40.583",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585164,1754043040597,"fUST",-200.0,0.00022297,15,"2025-08-01T10:10:40.597",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585167,1754043040614,"fUST",-200.0,0.00022297,15,"2025-08-01T10:10:40.614",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585170,1754043040632,"fUST",-200.0,0.00022297,15,"2025-08-01T10:10:40.632",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585172,1754043040648,"fUST",-200.0,0.00022297,15,"2025-08-01T10:10:40.648",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585175,1754043040661,"fUST",-780.75501179,0.00022368,2,"2025-08-01T10:10:40.661",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585177,1754043040679,"fUST",-492.39721977,0.00022383,7,"2025-08-01T10:10:40.679",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585179,1754043040693,"fUST",-198.0,0.00022448,6,"2025-08-01T10:10:40.693",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585182,1754043040707,"fUST",-1047.85,0.000225,7,"2025-08-01T10:10:40.707",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585184,1754043040721,"fUST",-634.0,0.00022525,15,"2025-08-01T10:10:40.721",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585187,1754043040734,"fUST",-492.39721977,0.00022659,7,"2025-08-01T10:10:40.734",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585189,1754043040749,"fUST",-634.0,0.00022799,15,"2025-08-01T10:10:40.749",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585192,1754043040762,"fUST",-2000.0,0.00022816,2,"2025-08-01T10:10:40.762",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585194,1754043040777,"fUST",-492.39721977,0.00022934,8,"2025-08-01T10:10:40.777",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585197,1754043040790,"fUST",-179.80221756,0.00022941,2,"2025-08-01T10:10:40.790",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585199,1754043040803,"fUST",-506.01,0.00023,2,"2025-08-01T10:10:40.803",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585202,1754043040818,"fUST",-634.0,0.00023073,15,"2025-08-01T10:10:40.818",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585204,1754043040832,"fUST",-6125.68,0.00023081,3,"2025-08-01T10:10:40.832",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585207,1754043040847,"fUST",-492.39721977,0.0002321,8,"2025-08-01T10:10:40.847",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585209,1754043040860,"fUST",-1000.0,0.0002327,2,"2025-08-01T10:10:40.860",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585212,1754043040875,"fUST",-634.0,0.00023347,15,"2025-08-01T10:10:40.875",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585214,1754043040889,"fUST",-2500.0,0.00023364,2,"2025-08-01T10:10:40.889",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585217,1754043040903,"fUST",-492.39721977,0.00023486,9,"2025-08-01T10:10:40.903",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585219,1754043040916,"fUST",-296.51129216,0.00023544,15,"2025-08-01T10:10:40.916",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585222,1754043040931,"fUST",-587.0,0.00023611,2,"2025-08-01T10:10:40.931",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585224,1754043040943,"fUST",-634.0,0.00023621,15,"2025-08-01T10:10:40.943",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585227,1754043040957,"fUST",-492.39721977,0.00023762,9,"2025-08-01T10:10:40.957",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585229,1754043040972,"fUST",-506.01,0.00023875,2,"2025-08-01T10:10:40.972",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585231,1754043040986,"fUST",-501.86393037,0.00023894,2,"2025-08-01T10:10:40.986",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585234,1754043041000,"fUST",-151.0,0.00023894,2,"2025-08-01T10:10:41.000",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585236,1754043041015,"fUST",-151.0,0.00023894,2,"2025-08-01T10:10:41.015",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585239,1754043041034,"fUST",-151.0,0.00023894,2,"2025-08-01T10:10:41.034",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585241,1754043041048,"fUST",-634.0,0.00023895,15,"2025-08-01T10:10:41.048",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585244,1754043041062,"fUST",-2500.0,0.00023912,2,"2025-08-01T10:10:41.062",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585246,1754043041075,"fUST",-183.80796241,0.00023939,2,"2025-08-01T10:10:41.075",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585249,1754043041089,"fUST",-492.39721977,0.00024038,10,"2025-08-01T10:10:41.089",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585251,1754043041104,"fUST",-634.0,0.00024169,15,"2025-08-01T10:10:41.104",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585254,1754043041117,"fUST",-492.39721977,0.00024314,10,"2025-08-01T10:10:41.117",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585256,1754043041131,"fUST",-216.22890603,0.00024373,2,"2025-08-01T10:10:41.131",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585259,1754043041144,"fUST",-215.03686253,0.00024373,2,"2025-08-01T10:10:41.144",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585261,1754043041158,"fUST",-160.0,0.00024373,2,"2025-08-01T10:10:41.158",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585264,1754043041172,"fUST",-160.0,0.00024373,2,"2025-08-01T10:10:41.172",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585266,1754043041185,"fUST",-12644.26590849,0.00024378,2,"2025-08-01T10:10:41.185",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585268,1754043041198,"fUST",-634.0,0.00024443,15,"2025-08-01T10:10:41.198",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585271,1754043041212,"fUST",-500.0,0.00024473,2,"2025-08-01T10:10:41.212",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585273,1754043041225,"fUST",-356.09599935,0.00024473,2,"2025-08-01T10:10:41.225",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585276,1754043041241,"fUST",-369.81195716,0.00024473,2,"2025-08-01T10:10:41.241",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585278,1754043041254,"fUST",-200.0,0.00024479,15,"2025-08-01T10:10:41.254",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585293,1754043041375,"fUST",-200.0,0.00024479,15,"2025-08-01T10:10:41.375",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585296,1754043041393,"fUST",-200.0,0.00024479,15,"2025-08-01T10:10:41.393",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585298,1754043041403,"fUST",-200.0,0.00024479,15,"2025-08-01T10:10:41.403",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585300,1754043041412,"fUST",-200.0,0.00024479,15,"2025-08-01T10:10:41.412",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585302,1754043041422,"fUST",-200.0,0.00024479,15,"2025-08-01T10:10:41.422",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585304,1754043041431,"fUST",-200.0,0.00024479,15,"2025-08-01T10:10:41.431",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585306,1754043041440,"fUST",-200.0,0.00024479,15,"2025-08-01T10:10:41.440",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585308,1754043041450,"fUST",-358.0,0.00024479,15,"2025-08-01T10:10:41.450",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585310,1754043041459,"fUST",-492.39721977,0.0002459,11,"2025-08-01T10:10:41.459",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585312,1754043041467,"fUST",-634.0,0.00024717,15,"2025-08-01T10:10:41.467",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585314,1754043041476,"fUST",-376.12,0.00024787,2,"2025-08-01T10:10:41.476",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585316,1754043041486,"fUST",-506.01,0.00024813,2,"2025-08-01T10:10:41.486",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585318,1754043041495,"fUST",-500.9021908,0.00024814,2,"2025-08-01T10:10:41.495",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585320,1754043041504,"fUST",-492.39721977,0.00024866,12,"2025-08-01T10:10:41.504",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585322,1754043041513,"fUST",-500.0,0.00024873,2,"2025-08-01T10:10:41.513",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585324,1754043041523,"fUST",-500.0,0.00024873,2,"2025-08-01T10:10:41.523",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585326,1754043041532,"fUST",-1531.42,0.0002489,3,"2025-08-01T10:10:41.532",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585328,1754043041541,"fUST",-24463.29358731,0.000249,2,"2025-08-01T10:10:41.541",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585677,1754043045091,"fUST",-151.0,0.00021429,15,"2025-08-01T10:10:45.091",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585679,1754043045103,"fUST",-198.0,0.00021703,15,"2025-08-01T10:10:45.103",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585681,1754043045112,"fUST",-231.52694941,0.00024373,2,"2025-08-01T10:10:45.112",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376585683,1754043045121,"fUST",-5816.7174671,0.000249,2,"2025-08-01T10:10:45.121",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376586968,1754043614943,"fUST",192.386712,0.00013699,2,"2025-08-01T10:20:14.943",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587024,1754044232340,"fUST",-268.27532093,0.000189,2,"2025-08-01T10:30:32.340",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587028,1754044232393,"fUST",-1076.36355943,0.000189,2,"2025-08-01T10:30:32.393",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587029,1754044232403,"fUST",-166.85667325,0.00018931,2,"2025-08-01T10:30:32.403",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587031,1754044232413,"fUST",-159.0,0.00018932,3,"2025-08-01T10:30:32.413",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587032,1754044232423,"fUST",-915.17086587,0.00019,2,"2025-08-01T10:30:32.423",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587085,1754044238342,"fUST",-245.68735603,0.00019,2,"2025-08-01T10:30:38.342",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587087,1754044238354,"fUST",-763.49249559,0.000199,2,"2025-08-01T10:30:38.354",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587089,1754044238363,"fUST",-300.0,0.00019999,2,"2025-08-01T10:30:38.363",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587091,1754044238374,"fUST",-160.0,0.0002,3,"2025-08-01T10:30:38.374",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587093,1754044238383,"fUST",-3877.64035305,0.0002,2,"2025-08-01T10:30:38.383",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587096,1754044238401,"fUST",-3968.35027173,0.0002,2,"2025-08-01T10:30:38.401",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587098,1754044238410,"fUST",-763.49249546,0.00020176,2,"2025-08-01T10:30:38.410",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587100,1754044238419,"fUST",-192.386712,0.00020187,2,"2025-08-01T10:30:38.419",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587102,1754044238431,"fUST",-763.49249546,0.00020452,3,"2025-08-01T10:30:38.431",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587104,1754044238442,"fUST",-763.49249546,0.00020728,3,"2025-08-01T10:30:38.442",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587106,1754044238451,"fUST",-763.49249546,0.00021003,4,"2025-08-01T10:30:38.451",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587108,1754044238460,"fUST",-763.49249546,0.00021279,5,"2025-08-01T10:30:38.460",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587110,1754044238470,"fUST",-763.49249546,0.00021555,5,"2025-08-01T10:30:38.470",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587112,1754044238479,"fUST",-526.925583,0.00021652,2,"2025-08-01T10:30:38.479",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587114,1754044238488,"fUST",-216.22890603,0.00021652,2,"2025-08-01T10:30:38.488",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587116,1754044238498,"fUST",-160.0,0.00021652,2,"2025-08-01T10:30:38.498",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587118,1754044238507,"fUST",-841.53699354,0.00021652,2,"2025-08-01T10:30:38.507",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587120,1754044238516,"fUST",-160.0,0.00021652,2,"2025-08-01T10:30:38.516",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587122,1754044238525,"fUST",-250.0,0.00021772,2,"2025-08-01T10:30:38.525",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587124,1754044238535,"fUST",-420.0,0.00021777,2,"2025-08-01T10:30:38.535",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587126,1754044238544,"fUST",-763.49249546,0.00021831,6,"2025-08-01T10:30:38.544",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587128,1754044238554,"fUST",-281.11,0.00022,2,"2025-08-01T10:30:38.554",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587130,1754044238563,"fUST",-763.49249546,0.00022107,6,"2025-08-01T10:30:38.563",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587132,1754044238572,"fUST",-763.49249546,0.00022383,7,"2025-08-01T10:30:38.572",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587134,1754044238581,"fUST",-763.49249546,0.00022659,7,"2025-08-01T10:30:38.581",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587136,1754044238590,"fUST",-333.21,0.0002289,2,"2025-08-01T10:30:38.590",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587138,1754044238600,"fUST",-763.49249546,0.00022934,8,"2025-08-01T10:30:38.600",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587140,1754044238609,"fUST",-291.63679228,0.00022942,2,"2025-08-01T10:30:38.609",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587142,1754044238618,"fUST",-281.11,0.00023,2,"2025-08-01T10:30:38.618",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587144,1754044238628,"fUST",-733.71875676,0.000232,15,"2025-08-01T10:30:38.628",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587146,1754044238638,"fUST",-763.49249546,0.0002321,8,"2025-08-01T10:30:38.638",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587148,1754044238647,"fUST",-200.0,0.00023255,15,"2025-08-01T10:30:38.647",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587150,1754044238657,"fUST",-200.0,0.00023255,15,"2025-08-01T10:30:38.657",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587152,1754044238666,"fUST",-200.0,0.00023255,15,"2025-08-01T10:30:38.666",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587154,1754044238675,"fUST",-200.0,0.00023255,15,"2025-08-01T10:30:38.675",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587156,1754044238684,"fUST",-200.0,0.00023255,15,"2025-08-01T10:30:38.684",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587159,1754044238696,"fUST",-763.49249546,0.00023486,9,"2025-08-01T10:30:38.696",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587161,1754044238705,"fUST",-18738.4203949,0.00023644,2,"2025-08-01T10:30:38.705",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587163,1754044238714,"fUST",-587.0,0.00023712,2,"2025-08-01T10:30:38.714",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587165,1754044238723,"fUST",-763.49249546,0.00023762,9,"2025-08-01T10:30:38.723",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587167,1754044238732,"fUST",-1344.63888036,0.000239,2,"2025-08-01T10:30:38.732",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587169,1754044238742,"fUST",-281.11,0.00024,2,"2025-08-01T10:30:38.742",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587171,1754044238752,"fUST",-763.49249546,0.00024038,10,"2025-08-01T10:30:38.752",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587173,1754044238762,"fUST",-1000.0,0.00024176,2,"2025-08-01T10:30:38.762",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587175,1754044238772,"fUST",-204.081672,0.00024176,2,"2025-08-01T10:30:38.772",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587177,1754044238781,"fUST",-331.86381941,0.00024205,2,"2025-08-01T10:30:38.781",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587179,1754044238791,"fUST",-763.49249546,0.00024314,10,"2025-08-01T10:30:38.791",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587181,1754044238800,"fUST",-155.371492,0.00024368,7,"2025-08-01T10:30:38.800",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587183,1754044238809,"fUST",-155.371492,0.00024402,2,"2025-08-01T10:30:38.809",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587185,1754044238818,"fUST",-763.49249546,0.0002459,11,"2025-08-01T10:30:38.818",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587187,1754044238827,"fUST",-1484.02,0.0002479,10,"2025-08-01T10:30:38.827",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587189,1754044238836,"fUST",-11882.53601117,0.000248,7,"2025-08-01T10:30:38.836",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587192,1754044238852,"fUST",-42308.49010367,0.000248,7,"2025-08-01T10:30:38.852",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587197,1754044238888,"fUST",-461.77222602,0.000248,7,"2025-08-01T10:30:38.888",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587199,1754044238899,"fUST",-17179.20567128,0.000248,7,"2025-08-01T10:30:38.899",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587304,1754044240737,"fUST",-6377.06799346,0.000248,7,"2025-08-01T10:30:40.737",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587307,1754044240755,"fUST",-2136.34843727,0.000248,7,"2025-08-01T10:30:40.755",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587309,1754044240769,"fUST",-2837.01117028,0.000248,2,"2025-08-01T10:30:40.769",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587596,1754044243491,"fUST",-6063.50544842,0.000248,2,"2025-08-01T10:30:43.491",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587601,1754044243510,"fUST",-3743.74928979,0.000248,2,"2025-08-01T10:30:43.510",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587605,1754044243526,"fUST",-215.03686253,0.000248,2,"2025-08-01T10:30:43.526",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587609,1754044243540,"fUST",-160.0,0.00024806,2,"2025-08-01T10:30:43.540",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587614,1754044243554,"fUST",-160.0,0.00024806,2,"2025-08-01T10:30:43.554",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587617,1754044243568,"fUST",-460.76838597,0.00024806,2,"2025-08-01T10:30:43.568",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587622,1754044243582,"fUST",-231.52694941,0.00024807,2,"2025-08-01T10:30:43.582",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587625,1754044243596,"fUST",-151.0,0.00024815,2,"2025-08-01T10:30:43.596",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587629,1754044243610,"fUST",-763.49249546,0.00024866,12,"2025-08-01T10:30:43.610",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587634,1754044243625,"fUST",-220.23146291,0.00024954,2,"2025-08-01T10:30:43.625",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587636,1754044243639,"fUST",-48.37220566,0.00025,30,"2025-08-01T10:30:43.639",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587638,1754044243653,"fUST",-281.11,0.00025,7,"2025-08-01T10:30:43.653",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587642,1754044243667,"fUST",-150.0,0.00025078,2,"2025-08-01T10:30:43.667",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587643,1754044243681,"fUST",-397.6274248,0.00025141,12,"2025-08-01T10:30:43.681",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587870,1754044246460,"fUST",-365.86507066,0.00025141,12,"2025-08-01T10:30:46.460",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587872,1754044246469,"fUST",-763.49249546,0.00025417,13,"2025-08-01T10:30:46.469",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587875,1754044246480,"fUST",-200.0,0.00025518,15,"2025-08-01T10:30:46.480",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587877,1754044246490,"fUST",-200.0,0.00025518,15,"2025-08-01T10:30:46.490",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587879,1754044246499,"fUST",-200.0,0.00025518,15,"2025-08-01T10:30:46.499",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587881,1754044246509,"fUST",-200.0,0.00025518,15,"2025-08-01T10:30:46.509",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587883,1754044246518,"fUST",-200.0,0.00025518,15,"2025-08-01T10:30:46.518",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587885,1754044246527,"fUST",-200.0,0.00025518,15,"2025-08-01T10:30:46.527",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587887,1754044246536,"fUST",-200.0,0.00025518,15,"2025-08-01T10:30:46.536",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587889,1754044246546,"fUST",-763.49249546,0.00025693,13,"2025-08-01T10:30:46.546",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587891,1754044246555,"fUST",-173.06748731,0.00025804,2,"2025-08-01T10:30:46.555",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587893,1754044246564,"fUST",-823.0,0.0002582,2,"2025-08-01T10:30:46.564",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587895,1754044246573,"fUST",-216.22890603,0.000259,3,"2025-08-01T10:30:46.573",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587897,1754044246582,"fUST",-150.0,0.00025935,2,"2025-08-01T10:30:46.582",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587899,1754044246591,"fUST",-763.49249546,0.00025969,14,"2025-08-01T10:30:46.591",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587901,1754044246600,"fUST",-281.11,0.00025975,7,"2025-08-01T10:30:46.600",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587903,1754044246609,"fUST",-151.0,0.0002599,7,"2025-08-01T10:30:46.609",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587905,1754044246619,"fUST",-500.0,0.000261,2,"2025-08-01T10:30:46.619",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587907,1754044246629,"fUST",-183.80796241,0.00026111,2,"2025-08-01T10:30:46.629",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587909,1754044246638,"fUST",-1305.97,0.000262,7,"2025-08-01T10:30:46.638",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587911,1754044246647,"fUST",-153.0,0.00026208,2,"2025-08-01T10:30:46.647",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587913,1754044246656,"fUST",-153.0,0.00026208,2,"2025-08-01T10:30:46.656",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587915,1754044246665,"fUST",-153.0,0.00026208,2,"2025-08-01T10:30:46.665",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587917,1754044246674,"fUST",-153.0,0.00026208,2,"2025-08-01T10:30:46.674",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587919,1754044246683,"fUST",-153.0,0.00026208,2,"2025-08-01T10:30:46.683",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587921,1754044246693,"fUST",-153.0,0.00026208,2,"2025-08-01T10:30:46.693",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587922,1754044246702,"fUST",-153.0,0.00026208,2,"2025-08-01T10:30:46.702",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587924,1754044246711,"fUST",-153.0,0.00026208,2,"2025-08-01T10:30:46.711",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587926,1754044246720,"fUST",-153.0,0.00026208,2,"2025-08-01T10:30:46.720",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587928,1754044246729,"fUST",-153.0,0.00026208,2,"2025-08-01T10:30:46.729",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587930,1754044246738,"fUST",-153.0,0.00026208,2,"2025-08-01T10:30:46.738",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587932,1754044246747,"fUST",-153.0,0.00026208,2,"2025-08-01T10:30:46.747",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587934,1754044246756,"fUST",-153.0,0.00026208,2,"2025-08-01T10:30:46.756",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587936,1754044246766,"fUST",-153.0,0.0002621,2,"2025-08-01T10:30:46.766",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587938,1754044246775,"fUST",-153.0,0.0002621,2,"2025-08-01T10:30:46.775",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587940,1754044246785,"fUST",-153.0,0.0002621,2,"2025-08-01T10:30:46.785",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587942,1754044246794,"fUST",-153.0,0.0002621,2,"2025-08-01T10:30:46.794",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587944,1754044246803,"fUST",-153.0,0.0002621,2,"2025-08-01T10:30:46.803",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587946,1754044246813,"fUST",-153.0,0.0002621,2,"2025-08-01T10:30:46.813",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587948,1754044246823,"fUST",-151.0,0.00026214,2,"2025-08-01T10:30:46.823",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587951,1754044246842,"fUST",-500.0,0.00026214,2,"2025-08-01T10:30:46.842",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587954,1754044246853,"fUST",-151.0,0.00026214,2,"2025-08-01T10:30:46.853",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587955,1754044246864,"fUST",-198.0,0.00026214,2,"2025-08-01T10:30:46.864",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587956,1754044246874,"fUST",-763.49249546,0.00026245,14,"2025-08-01T10:30:46.874",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587957,1754044246884,"fUST",-2146.0,0.00026272,2,"2025-08-01T10:30:46.884",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587958,1754044246894,"fUST",-635.0,0.00026272,2,"2025-08-01T10:30:46.894",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587959,1754044246903,"fUST",-970.0,0.00026272,2,"2025-08-01T10:30:46.903",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587960,1754044246914,"fUST",-202.0,0.0002632,16,"2025-08-01T10:30:46.914",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587961,1754044246924,"fUST",-547.2,0.000264,2,"2025-08-01T10:30:46.924",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587962,1754044246935,"fUST",-500.0,0.00026488,2,"2025-08-01T10:30:46.935",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587964,1754044246944,"fUST",-763.49249546,0.00026521,15,"2025-08-01T10:30:46.944",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587966,1754044246954,"fUST",-500.0,0.00026579,2,"2025-08-01T10:30:46.954",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587968,1754044246964,"fUST",-192.386712,0.00026676,2,"2025-08-01T10:30:46.964",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587971,1754044246974,"fUST",-153.0,0.000267,120,"2025-08-01T10:30:46.974",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587973,1754044246984,"fUST",-500.0,0.00026762,2,"2025-08-01T10:30:46.984",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587975,1754044246993,"fUST",-763.49249546,0.00026797,15,"2025-08-01T10:30:46.993",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587977,1754044247003,"fUST",-1009.46876705,0.00026838,2,"2025-08-01T10:30:47.003",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587979,1754044247013,"fUST",-172.75058589,0.0002688,3,"2025-08-01T10:30:47.013",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587982,1754044247032,"fUST",-173.49920344,0.0002688,3,"2025-08-01T10:30:47.032",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587984,1754044247045,"fUST",-2000.0,0.000269,2,"2025-08-01T10:30:47.045",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587986,1754044247055,"fUST",-31540.7072935,0.00026948,2,"2025-08-01T10:30:47.055",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587988,1754044247065,"fUST",-400.72175264,0.00026952,2,"2025-08-01T10:30:47.065",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587990,1754044247075,"fUST",-400.72175264,0.00026953,2,"2025-08-01T10:30:47.075",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587992,1754044247085,"fUST",-400.72175264,0.00026954,2,"2025-08-01T10:30:47.085",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587994,1754044247096,"fUST",-400.72175264,0.00026954,2,"2025-08-01T10:30:47.096",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587997,1754044247105,"fUST",-16657.648108,0.00026955,3,"2025-08-01T10:30:47.105",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376587999,1754044247115,"fUST",-13296.59122058,0.00026955,2,"2025-08-01T10:30:47.115",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588001,1754044247124,"fUST",-400.72175264,0.00026955,2,"2025-08-01T10:30:47.124",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588003,1754044247134,"fUST",-6225.00063759,0.00026958,3,"2025-08-01T10:30:47.134",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588005,1754044247143,"fUST",-160.0,0.00026958,3,"2025-08-01T10:30:47.143",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588007,1754044247153,"fUST",-326.72685691,0.00026958,3,"2025-08-01T10:30:47.153",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588009,1754044247162,"fUST",-215.03686253,0.00026958,3,"2025-08-01T10:30:47.162",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588011,1754044247171,"fUST",-500.0,0.0002696,10,"2025-08-01T10:30:47.171",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588013,1754044247181,"fUST",-501.86396027,0.0002696,10,"2025-08-01T10:30:47.181",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588015,1754044247191,"fUST",-281.11,0.00026968,7,"2025-08-01T10:30:47.191",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588017,1754044247203,"fUST",-372.69824983,0.0002698,2,"2025-08-01T10:30:47.203",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588019,1754044247212,"fUST",-1276.18,0.0002698,3,"2025-08-01T10:30:47.212",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588021,1754044247222,"fUST",-638.09,0.0002698,3,"2025-08-01T10:30:47.222",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588023,1754044247231,"fUST",-319.04,0.0002698,3,"2025-08-01T10:30:47.231",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588025,1754044247240,"fUST",-159.52,0.0002698,3,"2025-08-01T10:30:47.240",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588027,1754044247250,"fUST",-478.61,0.0002699,3,"2025-08-01T10:30:47.250",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588030,1754044247261,"fUST",-31540.7072935,0.0002699,2,"2025-08-01T10:30:47.261",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588032,1754044247271,"fUST",-3666.08844327,0.00027,2,"2025-08-01T10:30:47.271",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588046,1754044247392,"fUST",-160.0,0.00027,3,"2025-08-01T10:30:47.392",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588048,1754044247402,"fUST",-160.0,0.00027,3,"2025-08-01T10:30:47.402",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588050,1754044247411,"fUST",-160.0,0.00027,10,"2025-08-01T10:30:47.411",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588052,1754044247420,"fUST",-20741.83,0.00027,2,"2025-08-01T10:30:47.420",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588054,1754044247432,"fUST",-5925.99,0.00027,7,"2025-08-01T10:30:47.432",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588055,1754044247442,"fUST",-1899.16,0.00027,7,"2025-08-01T10:30:47.442",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588056,1754044247453,"fUST",-151.0,0.00027,15,"2025-08-01T10:30:47.453",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588057,1754044247462,"fUST",-151.0,0.00027,19,"2025-08-01T10:30:47.462",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588058,1754044247471,"fUST",-312.16666667,0.00027,3,"2025-08-01T10:30:47.471",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588059,1754044247481,"fUST",-160.0,0.00027,7,"2025-08-01T10:30:47.481",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588060,1754044247491,"fUST",-216.0,0.00027009,2,"2025-08-01T10:30:47.491",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588061,1754044247501,"fUST",-800.96,0.00027032,7,"2025-08-01T10:30:47.501",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588062,1754044247511,"fUST",-500.0,0.00027036,2,"2025-08-01T10:30:47.511",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588063,1754044247520,"fUST",-1000.0,0.00027041,30,"2025-08-01T10:30:47.520",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588064,1754044247531,"fUST",-1000.0,0.00027041,30,"2025-08-01T10:30:47.531",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588065,1754044247540,"fUST",-1000.0,0.00027041,30,"2025-08-01T10:30:47.540",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588066,1754044247549,"fUST",-680.0,0.00027041,30,"2025-08-01T10:30:47.549",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588067,1754044247558,"fUST",-231.41774738,0.00027044,2,"2025-08-01T10:30:47.558",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588068,1754044247568,"fUST",-500.0,0.00027044,2,"2025-08-01T10:30:47.568",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588069,1754044247577,"fUST",-346.7390443,0.00027044,2,"2025-08-01T10:30:47.577",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588070,1754044247586,"fUST",-500.0,0.00027044,2,"2025-08-01T10:30:47.586",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588071,1754044247596,"fUST",-500.0,0.00027044,2,"2025-08-01T10:30:47.596",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588072,1754044247607,"fUST",-31540.7072935,0.00027045,2,"2025-08-01T10:30:47.607",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588073,1754044247617,"fUST",-156.89852,0.00027054,7,"2025-08-01T10:30:47.617",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588074,1754044247626,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.626",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588075,1754044247635,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.635",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588076,1754044247644,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.644",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588077,1754044247653,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.653",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588078,1754044247662,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.662",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588079,1754044247672,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.672",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588080,1754044247681,"fUST",-190.345226,0.00027054,7,"2025-08-01T10:30:47.681",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588081,1754044247690,"fUST",-190.345226,0.00027054,7,"2025-08-01T10:30:47.690",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588082,1754044247701,"fUST",-190.345226,0.00027054,7,"2025-08-01T10:30:47.701",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588083,1754044247710,"fUST",-190.345226,0.00027054,7,"2025-08-01T10:30:47.710",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588084,1754044247719,"fUST",-190.345226,0.00027054,7,"2025-08-01T10:30:47.719",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588085,1754044247728,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.728",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588086,1754044247737,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.737",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588087,1754044247747,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.747",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588088,1754044247756,"fUST",-176.861688,0.00027054,7,"2025-08-01T10:30:47.756",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588089,1754044247765,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.765",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588090,1754044247775,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.775",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588091,1754044247784,"fUST",-163.055195,0.00027054,7,"2025-08-01T10:30:47.784",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588092,1754044247793,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.793",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588093,1754044247803,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.803",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588094,1754044247812,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.812",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588095,1754044247821,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.821",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588096,1754044247830,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.830",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588097,1754044247840,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.840",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588098,1754044247849,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.849",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588099,1754044247860,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.860",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588100,1754044247869,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.869",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588101,1754044247878,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.878",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588102,1754044247890,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.890",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588103,1754044247899,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.899",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588104,1754044247909,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.909",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588105,1754044247919,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.919",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588106,1754044247928,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.928",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588107,1754044247937,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.937",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588108,1754044247950,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.950",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588109,1754044247959,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.959",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588110,1754044247968,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.968",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588111,1754044247978,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.978",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588112,1754044247988,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.988",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588113,1754044247997,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:47.997",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588114,1754044248006,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.006",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588115,1754044248015,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.015",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588116,1754044248025,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.025",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588117,1754044248035,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.035",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588118,1754044248044,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.044",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588119,1754044248054,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.054",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588120,1754044248063,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.063",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588121,1754044248073,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.073",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588122,1754044248083,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.083",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588123,1754044248093,"fUST",-151.181492,0.00027054,7,"2025-08-01T10:30:48.093",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588124,1754044248103,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.103",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588125,1754044248113,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.113",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588126,1754044248122,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.122",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588127,1754044248132,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.132",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588128,1754044248141,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.141",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588129,1754044248150,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.150",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588130,1754044248159,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.159",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588131,1754044248169,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.169",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588132,1754044248179,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.179",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588133,1754044248188,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.188",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588134,1754044248198,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.198",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588135,1754044248207,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.207",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588136,1754044248216,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.216",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588137,1754044248226,"fUST",-268.035968,0.00027054,7,"2025-08-01T10:30:48.226",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588138,1754044248235,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.235",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588139,1754044248245,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.245",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588140,1754044248254,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.254",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588141,1754044248264,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.264",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588142,1754044248273,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.273",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588143,1754044248283,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.283",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588145,1754044248292,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.292",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588146,1754044248301,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.301",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588147,1754044248311,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.311",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588148,1754044248321,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.321",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588149,1754044248330,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.330",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588150,1754044248339,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.339",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588151,1754044248352,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.352",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588152,1754044248361,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.361",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588153,1754044248371,"fUST",-252.154598,0.00027054,7,"2025-08-01T10:30:48.371",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588154,1754044248381,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.381",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588155,1754044248391,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.391",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588156,1754044248401,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.401",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588158,1754044248410,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.410",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588159,1754044248420,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.420",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588160,1754044248430,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.430",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588161,1754044248441,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.441",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588162,1754044248450,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.450",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588163,1754044248460,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.460",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588164,1754044248470,"fUST",-151.0,0.00027054,7,"2025-08-01T10:30:48.470",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588165,1754044248480,"fUST",-232.49438452,0.00027054,2,"2025-08-01T10:30:48.480",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588166,1754044248489,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:48.489",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588167,1754044248499,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:48.499",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588168,1754044248508,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:48.508",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588169,1754044248517,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:48.517",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588170,1754044248527,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:48.527",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588171,1754044248536,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:48.536",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588172,1754044248546,"fUST",-297.014433,0.00027055,7,"2025-08-01T10:30:48.546",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588173,1754044248556,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:48.556",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588174,1754044248565,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:48.565",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588175,1754044248575,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:48.575",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588176,1754044248584,"fUST",-189.237563,0.00027055,7,"2025-08-01T10:30:48.584",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588177,1754044248594,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:48.594",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588178,1754044248603,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:48.603",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588179,1754044248612,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:48.612",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588180,1754044248622,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:48.622",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588181,1754044248632,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:48.632",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588182,1754044248641,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:48.641",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588183,1754044248650,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:48.650",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588184,1754044248660,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:48.660",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588185,1754044248670,"fUST",-162.922384,0.00027055,7,"2025-08-01T10:30:48.670",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588186,1754044248679,"fUST",-370.845722,0.00027055,7,"2025-08-01T10:30:48.679",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588187,1754044248688,"fUST",-370.845722,0.00027055,7,"2025-08-01T10:30:48.688",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588188,1754044248697,"fUST",-370.845722,0.00027055,7,"2025-08-01T10:30:48.697",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588189,1754044248706,"fUST",-370.845722,0.00027055,7,"2025-08-01T10:30:48.706",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588190,1754044248716,"fUST",-370.845722,0.00027055,7,"2025-08-01T10:30:48.716",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588191,1754044248726,"fUST",-370.845722,0.00027055,7,"2025-08-01T10:30:48.726",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588192,1754044248736,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:48.736",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588193,1754044248745,"fUST",-370.845722,0.00027055,7,"2025-08-01T10:30:48.745",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588194,1754044248755,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:48.755",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588195,1754044248764,"fUST",-370.845722,0.00027055,7,"2025-08-01T10:30:48.764",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588196,1754044248774,"fUST",-240.34582,0.00027055,7,"2025-08-01T10:30:48.774",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588197,1754044248783,"fUST",-370.845722,0.00027055,7,"2025-08-01T10:30:48.783",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588198,1754044248793,"fUST",-370.845722,0.00027055,7,"2025-08-01T10:30:48.793",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588199,1754044248803,"fUST",-370.845722,0.00027055,7,"2025-08-01T10:30:48.803",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588200,1754044248813,"fUST",-370.845722,0.00027055,7,"2025-08-01T10:30:48.813",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588201,1754044248822,"fUST",-370.845722,0.00027055,7,"2025-08-01T10:30:48.822",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588202,1754044248831,"fUST",-370.845722,0.00027055,7,"2025-08-01T10:30:48.831",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588203,1754044248841,"fUST",-370.845722,0.00027055,7,"2025-08-01T10:30:48.841",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588204,1754044248928,"fUST",-370.845722,0.00027055,7,"2025-08-01T10:30:48.928",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588205,1754044248938,"fUST",-370.845722,0.00027055,7,"2025-08-01T10:30:48.938",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588206,1754044248948,"fUST",-370.845722,0.00027055,7,"2025-08-01T10:30:48.948",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588207,1754044248958,"fUST",-370.845722,0.00027055,7,"2025-08-01T10:30:48.958",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588208,1754044248967,"fUST",-370.845724,0.00027055,7,"2025-08-01T10:30:48.967",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588209,1754044248977,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:48.977",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588210,1754044248987,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:48.987",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588211,1754044248996,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:48.996",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588212,1754044249006,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.006",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588213,1754044249016,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.016",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588214,1754044249025,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.025",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588215,1754044249034,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.034",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588216,1754044249044,"fUST",-172.687962,0.00027055,7,"2025-08-01T10:30:49.044",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588217,1754044249053,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.053",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588218,1754044249063,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.063",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588219,1754044249072,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.072",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588220,1754044249081,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.081",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588222,1754044249090,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.090",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588223,1754044249099,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.099",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588225,1754044249108,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.108",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588227,1754044249117,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.117",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588229,1754044249127,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.127",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588231,1754044249137,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.137",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588233,1754044249147,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.147",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588235,1754044249156,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.156",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588237,1754044249166,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.166",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588239,1754044249178,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.178",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588241,1754044249187,"fUST",-244.439461,0.00027055,7,"2025-08-01T10:30:49.187",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588243,1754044249196,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.196",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588245,1754044249206,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.206",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588247,1754044249214,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.214",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588249,1754044249224,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.224",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588251,1754044249233,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.233",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588253,1754044249242,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.242",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588254,1754044249251,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.251",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588256,1754044249261,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.261",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588257,1754044249270,"fUST",-291.3638,0.00027055,7,"2025-08-01T10:30:49.270",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588258,1754044249280,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.280",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588259,1754044249289,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.289",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588260,1754044249299,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.299",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588261,1754044249309,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.309",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588262,1754044249318,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.318",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588263,1754044249328,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.328",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588264,1754044249337,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.337",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588265,1754044249347,"fUST",-213.869245,0.00027055,10,"2025-08-01T10:30:49.347",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588266,1754044249359,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.359",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588267,1754044249368,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.368",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588269,1754044249378,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.378",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588270,1754044249387,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.387",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588271,1754044249398,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.398",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588272,1754044249407,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.407",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588273,1754044249417,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.417",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588274,1754044249427,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.427",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588275,1754044249437,"fUST",-273.799763,0.00027055,7,"2025-08-01T10:30:49.437",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588276,1754044249446,"fUST",-151.0,0.00027055,7,"2025-08-01T10:30:49.446",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588277,1754044249456,"fUST",-55173.6840429,0.00027055,20,"2025-08-01T10:30:49.456",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588351,1754044619742,"fUST",183.257437,0.00013699,2,"2025-08-01T10:36:59.742",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376588365,1754044642195,"fUST",220.2314629,0.00013699,2,"2025-08-01T10:37:22.195",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590238,1754045440658,"fUST",-576.97071454,0.000189,2,"2025-08-01T10:50:40.658",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590240,1754045440671,"fUST",-105.05575312,0.0002,3,"2025-08-01T10:50:40.671",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590243,1754045440683,"fUST",-54.94424688,0.0002,3,"2025-08-01T10:50:40.683",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590244,1754045440692,"fUST",-183.257437,0.00020187,2,"2025-08-01T10:50:40.692",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590247,1754045440702,"fUST",-244.35,0.00022899,2,"2025-08-01T10:50:40.702",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590249,1754045440714,"fUST",-18.96934679,0.000239,2,"2025-08-01T10:50:40.714",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590251,1754045440725,"fUST",-558.00136775,0.000239,2,"2025-08-01T10:50:40.725",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590253,1754045440735,"fUST",-154.91,0.00024315,7,"2025-08-01T10:50:40.735",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590255,1754045440746,"fUST",-215.03686253,0.00024355,2,"2025-08-01T10:50:40.746",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590257,1754045440756,"fUST",-1000.0,0.00024412,2,"2025-08-01T10:50:40.756",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590259,1754045440765,"fUST",-154.91,0.00024415,7,"2025-08-01T10:50:40.765",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590261,1754045440775,"fUST",-154.91,0.00024515,7,"2025-08-01T10:50:40.775",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590263,1754045440783,"fUST",-154.91,0.00024615,7,"2025-08-01T10:50:40.783",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590265,1754045440794,"fUST",-715.67,0.00024647,10,"2025-08-01T10:50:40.794",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590267,1754045440803,"fUST",-1117.4,0.00024647,10,"2025-08-01T10:50:40.803",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590269,1754045440813,"fUST",-300.0,0.00024656,2,"2025-08-01T10:50:40.813",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590271,1754045440823,"fUST",-460.0,0.00024657,4,"2025-08-01T10:50:40.823",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590273,1754045440832,"fUST",-463.3445492,0.00024657,4,"2025-08-01T10:50:40.832",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590275,1754045440842,"fUST",-460.0,0.00024657,4,"2025-08-01T10:50:40.842",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590277,1754045440851,"fUST",-460.0,0.00024657,4,"2025-08-01T10:50:40.851",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590279,1754045440860,"fUST",-460.0,0.00024657,4,"2025-08-01T10:50:40.860",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590281,1754045440870,"fUST",-460.0,0.00024657,4,"2025-08-01T10:50:40.870",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590283,1754045440879,"fUST",-460.40199105,0.00024657,4,"2025-08-01T10:50:40.879",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590285,1754045440889,"fUST",-227.44747668,0.00024657,4,"2025-08-01T10:50:40.889",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590288,1754045440902,"fUST",-232.55252332,0.00024657,4,"2025-08-01T10:50:40.902",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590290,1754045440911,"fUST",-267.70626815,0.00024657,4,"2025-08-01T10:50:40.911",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590292,1754045440920,"fUST",-461.5100501,0.00024657,4,"2025-08-01T10:50:40.920",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590294,1754045440930,"fUST",-460.0,0.00024657,4,"2025-08-01T10:50:40.930",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590296,1754045440939,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:40.939",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590298,1754045440948,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:40.948",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590300,1754045440958,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:40.958",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590302,1754045440967,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:40.967",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590304,1754045440977,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:40.977",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590306,1754045440986,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:40.986",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590308,1754045440995,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:40.995",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590310,1754045441004,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.004",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590312,1754045441013,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.013",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590314,1754045441023,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.023",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590316,1754045441032,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.032",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590318,1754045441041,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.041",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590320,1754045441051,"fUST",-469.21415259,0.00024657,10,"2025-08-01T10:50:41.051",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590322,1754045441060,"fUST",-160.81085803,0.00024657,10,"2025-08-01T10:50:41.060",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590324,1754045441069,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.069",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590326,1754045441078,"fUST",-461.25670804,0.00024657,10,"2025-08-01T10:50:41.078",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590328,1754045441089,"fUST",-500.0,0.00024657,10,"2025-08-01T10:50:41.089",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590330,1754045441099,"fUST",-460.0,0.00024657,4,"2025-08-01T10:50:41.099",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590332,1754045441108,"fUST",-155.99601206,0.00024657,10,"2025-08-01T10:50:41.108",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590334,1754045441118,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.118",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590336,1754045441127,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.127",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590338,1754045441136,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.136",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590340,1754045441147,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.147",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590342,1754045441156,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.156",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590344,1754045441165,"fUST",-460.83550551,0.00024657,10,"2025-08-01T10:50:41.165",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590346,1754045441175,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.175",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590348,1754045441184,"fUST",-588.87453763,0.00024657,10,"2025-08-01T10:50:41.184",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590350,1754045441193,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.193",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590352,1754045441202,"fUST",-460.63620581,0.00024657,10,"2025-08-01T10:50:41.202",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590354,1754045441213,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.213",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590356,1754045441222,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.222",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590358,1754045441232,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.232",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590360,1754045441243,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.243",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590362,1754045441253,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.253",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590364,1754045441262,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.262",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590366,1754045441271,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.271",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590369,1754045441281,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.281",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590370,1754045441291,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.291",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590373,1754045441302,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.302",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590385,1754045441404,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.404",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590387,1754045441420,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.420",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590389,1754045441429,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.429",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590391,1754045441438,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.438",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590393,1754045441448,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.448",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590395,1754045441458,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.458",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590397,1754045441467,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.467",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590399,1754045441477,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.477",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590401,1754045441486,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.486",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590403,1754045441495,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.495",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590405,1754045441506,"fUST",-161.5156693,0.00024657,10,"2025-08-01T10:50:41.506",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590407,1754045441516,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.516",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590409,1754045441526,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.526",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590411,1754045441535,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.535",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590413,1754045441545,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.545",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590415,1754045441555,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.555",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590417,1754045441564,"fUST",-218.80644593,0.00024657,10,"2025-08-01T10:50:41.564",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590419,1754045441574,"fUST",-463.71821459,0.00024657,10,"2025-08-01T10:50:41.574",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590421,1754045441584,"fUST",-182.69424042,0.00024657,10,"2025-08-01T10:50:41.584",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590423,1754045441594,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.594",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590425,1754045441604,"fUST",-461.39568545,0.00024657,10,"2025-08-01T10:50:41.604",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590427,1754045441614,"fUST",-498.45,0.00024657,10,"2025-08-01T10:50:41.614",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590429,1754045441623,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.623",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590431,1754045441632,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.632",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590433,1754045441642,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.642",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590435,1754045441651,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.651",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590437,1754045441664,"fUST",-601.07,0.00024657,10,"2025-08-01T10:50:41.664",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590439,1754045441674,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.674",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590441,1754045441684,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.684",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590443,1754045441693,"fUST",-461.17855135,0.00024657,10,"2025-08-01T10:50:41.693",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590445,1754045441703,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.703",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590447,1754045441713,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.713",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590449,1754045441722,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.722",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590451,1754045441732,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:41.732",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590453,1754045441743,"fUST",-168.01322038,0.00024657,10,"2025-08-01T10:50:41.743",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590627,1754045443734,"fUST",-291.98677962,0.00024657,10,"2025-08-01T10:50:43.734",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590629,1754045443745,"fUST",-44.15578324,0.00024657,10,"2025-08-01T10:50:43.745",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590632,1754045443761,"fUST",-415.84421676,0.00024657,10,"2025-08-01T10:50:43.761",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590634,1754045443770,"fUST",-124.57632795,0.00024657,10,"2025-08-01T10:50:43.770",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590882,1754045446533,"fUST",-931.17,0.00024647,10,"2025-08-01T10:50:46.533",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590884,1754045446542,"fUST",-335.42367205,0.00024657,10,"2025-08-01T10:50:46.542",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590886,1754045446552,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:46.552",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590887,1754045446562,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:46.562",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590889,1754045446573,"fUST",-110.90632795,0.00024657,10,"2025-08-01T10:50:46.573",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590891,1754045446585,"fUST",-349.09367205,0.00024657,10,"2025-08-01T10:50:46.585",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590893,1754045446595,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:46.595",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590895,1754045446605,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:46.605",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590896,1754045446615,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:46.615",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590898,1754045446624,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:46.624",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590900,1754045446633,"fUST",-528.37176329,0.00024657,10,"2025-08-01T10:50:46.633",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590901,1754045446642,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:46.642",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590903,1754045446653,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:46.653",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590905,1754045446665,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:46.665",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590907,1754045446679,"fUST",-586.86,0.00024657,10,"2025-08-01T10:50:46.679",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590909,1754045446688,"fUST",-586.86,0.00024657,10,"2025-08-01T10:50:46.688",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590910,1754045446697,"fUST",-586.86,0.00024657,10,"2025-08-01T10:50:46.697",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590912,1754045446708,"fUST",-586.86,0.00024657,10,"2025-08-01T10:50:46.708",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590914,1754045446721,"fUST",-586.86,0.00024657,10,"2025-08-01T10:50:46.721",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590916,1754045446730,"fUST",-586.86,0.00024657,10,"2025-08-01T10:50:46.730",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590917,1754045446740,"fUST",-586.86,0.00024657,10,"2025-08-01T10:50:46.740",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590919,1754045446751,"fUST",-586.86,0.00024657,10,"2025-08-01T10:50:46.751",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590929,1754045446862,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:46.862",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590931,1754045446872,"fUST",-586.86,0.00024657,10,"2025-08-01T10:50:46.872",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590933,1754045446881,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:46.881",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590935,1754045446891,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:46.891",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590936,1754045446900,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:46.900",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590938,1754045446909,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:46.909",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590940,1754045446918,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:46.918",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590942,1754045446927,"fUST",-94.02574472,0.00024657,10,"2025-08-01T10:50:46.927",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590944,1754045446947,"fUST",-367.92385712,0.00024657,10,"2025-08-01T10:50:46.947",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590946,1754045446956,"fUST",-461.87236474,0.00024657,10,"2025-08-01T10:50:46.956",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590948,1754045446967,"fUST",-491.25430969,0.00024657,10,"2025-08-01T10:50:46.967",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590950,1754045446976,"fUST",-328.19706238,0.00024657,10,"2025-08-01T10:50:46.976",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590951,1754045446985,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:46.985",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590953,1754045446997,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:46.997",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590955,1754045447009,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.009",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590957,1754045447019,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.019",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590959,1754045447028,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.028",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590960,1754045447037,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.037",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590962,1754045447046,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.046",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590964,1754045447055,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.055",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590966,1754045447071,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.071",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590967,1754045447080,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.080",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590969,1754045447091,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.091",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590970,1754045447107,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.107",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590972,1754045447116,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.116",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590974,1754045447125,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.125",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590975,1754045447134,"fUST",-510.97,0.00024657,10,"2025-08-01T10:50:47.134",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590977,1754045447145,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.145",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590979,1754045447154,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.154",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590980,1754045447164,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.164",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590982,1754045447173,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.173",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590984,1754045447182,"fUST",-1281.49421613,0.00024657,10,"2025-08-01T10:50:47.182",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590988,1754045447231,"fUST",-227.69578387,0.00024657,10,"2025-08-01T10:50:47.231",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590990,1754045447240,"fUST",-545.18647771,0.00024657,10,"2025-08-01T10:50:47.240",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590992,1754045447253,"fUST",-15.92478005,0.00024657,10,"2025-08-01T10:50:47.253",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590993,1754045447263,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.263",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590995,1754045447272,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.272",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590997,1754045447281,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.281",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376590999,1754045447290,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.290",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376591000,1754045447300,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.300",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376591002,1754045447308,"fUST",-578.65440936,0.00024657,10,"2025-08-01T10:50:47.308",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376591004,1754045447317,"fUST",-460.52698104,0.00024657,10,"2025-08-01T10:50:47.317",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376591005,1754045447327,"fUST",-1008.15,0.00024657,10,"2025-08-01T10:50:47.327",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376591007,1754045447336,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.336",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376591009,1754045447345,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.345",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376591011,1754045447355,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.355",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376591012,1754045447364,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.364",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376591014,1754045447374,"fUST",-707.34,0.00024657,10,"2025-08-01T10:50:47.374",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376591016,1754045447383,"fUST",-463.45861112,0.00024657,10,"2025-08-01T10:50:47.383",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376591018,1754045447392,"fUST",-746.82339259,0.00024657,10,"2025-08-01T10:50:47.392",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376591020,1754045447408,"fUST",-72.82660741,0.00024657,10,"2025-08-01T10:50:47.408",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376591022,1754045447417,"fUST",-460.0,0.00024657,10,"2025-08-01T10:50:47.417",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376591023,1754045447426,"fUST",-443.40678013,0.00024657,10,"2025-08-01T10:50:47.426",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376591025,1754045447438,"fUST",-364.67321987,0.00024657,10,"2025-08-01T10:50:47.438",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376591027,1754045447446,"fUST",-173.48724039,0.00024657,10,"2025-08-01T10:50:47.446",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376591590,1754045937306,"fUST",174.42642,0.00013699,2,"2025-08-01T10:58:57.306",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376591592,1754045991619,"fUST",2605.0694,0.00027059,30,"2025-08-01T10:59:51.619",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376591593,1754045998406,"fUST",-160.0,0.0002,3,"2025-08-01T10:59:58.406",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376591594,1754045998428,"fUST",-37.0,0.0002,3,"2025-08-01T10:59:58.428",0.0002701,11.21,0.9488167190758603,411360265.44225484]
[376591596,1754046357741,"fUST",182.30118805,0.00013699,2,"2025-08-01T11:05:57.741",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591657,1754046632091,"fUST",-123.0,0.0002,3,"2025-08-01T11:10:32.091",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591659,1754046632101,"fUST",-167.96,0.0002,2,"2025-08-01T11:10:32.101",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591661,1754046632111,"fUST",-160.0,0.0002,3,"2025-08-01T11:10:32.111",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591662,1754046632120,"fUST",-174.42642,0.00020187,2,"2025-08-01T11:10:32.120",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591663,1754046632129,"fUST",-150.0,0.00021,2,"2025-08-01T11:10:32.129",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591664,1754046632139,"fUST",-195.48,0.00022808,2,"2025-08-01T11:10:32.139",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591665,1754046632148,"fUST",-204.081672,0.00023077,2,"2025-08-01T11:10:32.148",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591666,1754046632158,"fUST",-160.0,0.00023672,2,"2025-08-01T11:10:32.158",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591667,1754046632168,"fUST",-216.22890603,0.00023672,2,"2025-08-01T11:10:32.168",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591668,1754046632177,"fUST",-254.69300197,0.00023723,2,"2025-08-01T11:10:32.177",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591819,1754046638137,"fUST",-272.23258103,0.00023723,2,"2025-08-01T11:10:38.137",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591820,1754046638147,"fUST",-160.0,0.00023723,2,"2025-08-01T11:10:38.147",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591821,1754046638156,"fUST",-460.76838597,0.00023723,2,"2025-08-01T11:10:38.156",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591822,1754046638166,"fUST",-231.52694941,0.00023723,2,"2025-08-01T11:10:38.166",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591823,1754046638175,"fUST",-841.53699354,0.00023723,2,"2025-08-01T11:10:38.175",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591824,1754046638184,"fUST",-160.0,0.00023723,2,"2025-08-01T11:10:38.184",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591825,1754046638194,"fUST",-174.3964664,0.00023733,2,"2025-08-01T11:10:38.194",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591826,1754046638203,"fUST",-773.90354967,0.00024092,2,"2025-08-01T11:10:38.203",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591827,1754046638212,"fUST",-300.0,0.00024202,2,"2025-08-01T11:10:38.212",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591828,1754046638221,"fUST",-200.0,0.00024203,15,"2025-08-01T11:10:38.221",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591829,1754046638231,"fUST",-200.0,0.00024203,15,"2025-08-01T11:10:38.231",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591830,1754046638240,"fUST",-200.0,0.00024203,15,"2025-08-01T11:10:38.240",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591831,1754046638250,"fUST",-200.0,0.00024203,15,"2025-08-01T11:10:38.250",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591832,1754046638259,"fUST",-200.0,0.00024203,15,"2025-08-01T11:10:38.259",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591833,1754046638270,"fUST",-152.99,0.00024318,7,"2025-08-01T11:10:38.270",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591834,1754046638279,"fUST",-152.99,0.00024418,7,"2025-08-01T11:10:38.279",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591835,1754046638289,"fUST",-152.99,0.00024518,7,"2025-08-01T11:10:38.289",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591836,1754046638298,"fUST",-721.18189622,0.00024557,2,"2025-08-01T11:10:38.298",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591837,1754046638309,"fUST",-152.99,0.00024618,7,"2025-08-01T11:10:38.309",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591838,1754046638319,"fUST",-1273.02,0.00024647,3,"2025-08-01T11:10:38.319",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591839,1754046638329,"fUST",-636.51,0.00024647,3,"2025-08-01T11:10:38.329",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591840,1754046638338,"fUST",-318.25,0.00024647,3,"2025-08-01T11:10:38.338",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591841,1754046638347,"fUST",-159.13,0.00024647,3,"2025-08-01T11:10:38.347",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591842,1754046638357,"fUST",-477.39,0.00024647,3,"2025-08-01T11:10:38.357",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591843,1754046638366,"fUST",-775.97,0.00024647,10,"2025-08-01T11:10:38.366",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591844,1754046638375,"fUST",-646.65,0.00024647,10,"2025-08-01T11:10:38.375",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591845,1754046638384,"fUST",-500.0,0.00024656,2,"2025-08-01T11:10:38.384",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591846,1754046638393,"fUST",-161.99242317,0.00024656,2,"2025-08-01T11:10:38.393",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591847,1754046638403,"fUST",-292.71733101,0.00024656,2,"2025-08-01T11:10:38.403",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591848,1754046638412,"fUST",-500.0,0.00024656,2,"2025-08-01T11:10:38.412",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591849,1754046638422,"fUST",-1959.47560928,0.00024657,2,"2025-08-01T11:10:38.422",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591850,1754046638431,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.431",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591851,1754046638440,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.440",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591852,1754046638450,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.450",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591853,1754046638459,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.459",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591854,1754046638468,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.468",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591855,1754046638478,"fUST",-472.74049455,0.00024657,10,"2025-08-01T11:10:38.478",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591856,1754046638489,"fUST",-348.64065288,0.00024657,10,"2025-08-01T11:10:38.489",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591857,1754046638499,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.499",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591858,1754046638508,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.508",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591859,1754046638518,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.518",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591860,1754046638527,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.527",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591861,1754046638537,"fUST",-392.26436379,0.00024657,10,"2025-08-01T11:10:38.537",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591862,1754046638546,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.546",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591863,1754046638555,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.555",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591864,1754046638564,"fUST",-460.02790009,0.00024657,10,"2025-08-01T11:10:38.564",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591865,1754046638574,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.574",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591866,1754046638583,"fUST",-315.74413271,0.00024657,10,"2025-08-01T11:10:38.583",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591867,1754046638593,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.593",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591868,1754046638603,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.603",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591869,1754046638612,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.612",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591870,1754046638622,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.622",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591871,1754046638631,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.631",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591872,1754046638640,"fUST",-172.07988741,0.00024657,10,"2025-08-01T11:10:38.640",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591873,1754046638650,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.650",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591874,1754046638659,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.659",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591875,1754046638668,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.668",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591876,1754046638677,"fUST",-247.81394532,0.00024657,10,"2025-08-01T11:10:38.677",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591877,1754046638687,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.687",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591878,1754046638696,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.696",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591879,1754046638705,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.705",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591880,1754046638715,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.715",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591881,1754046638724,"fUST",-464.85821319,0.00024657,10,"2025-08-01T11:10:38.724",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591882,1754046638734,"fUST",-151.0,0.00024657,7,"2025-08-01T11:10:38.734",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591883,1754046638743,"fUST",-500.0,0.00024657,2,"2025-08-01T11:10:38.743",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591884,1754046638753,"fUST",-500.0,0.00024657,2,"2025-08-01T11:10:38.753",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591885,1754046638762,"fUST",-500.0,0.00024657,2,"2025-08-01T11:10:38.762",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591886,1754046638771,"fUST",-500.0,0.00024657,2,"2025-08-01T11:10:38.771",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591887,1754046638780,"fUST",-628.496858,0.00024657,2,"2025-08-01T11:10:38.780",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591888,1754046638790,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.790",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591889,1754046638798,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.798",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591890,1754046638808,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.808",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591891,1754046638817,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:38.817",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591892,1754046638826,"fUST",-7708.27,0.00024657,10,"2025-08-01T11:10:38.826",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591893,1754046638835,"fUST",-7708.27,0.00024657,10,"2025-08-01T11:10:38.835",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591894,1754046638844,"fUST",-7708.27,0.00024657,10,"2025-08-01T11:10:38.844",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591895,1754046638854,"fUST",-7708.27,0.00024657,10,"2025-08-01T11:10:38.854",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591896,1754046638863,"fUST",-7521.00026219,0.00024657,10,"2025-08-01T11:10:38.863",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591898,1754046639927,"fUST",-537.0600867,0.00024647,10,"2025-08-01T11:10:39.927",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591899,1754046639982,"fUST",-1.8099133,0.00024647,10,"2025-08-01T11:10:39.982",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591900,1754046639993,"fUST",-187.26973781,0.00024657,10,"2025-08-01T11:10:39.993",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591901,1754046640003,"fUST",-7708.27,0.00024657,10,"2025-08-01T11:10:40.003",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591902,1754046640014,"fUST",-7708.27,0.00024657,10,"2025-08-01T11:10:40.014",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591903,1754046640024,"fUST",-7708.27,0.00024657,10,"2025-08-01T11:10:40.024",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591904,1754046640033,"fUST",-7708.27,0.00024657,10,"2025-08-01T11:10:40.033",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591905,1754046640043,"fUST",-7708.27,0.00024657,10,"2025-08-01T11:10:40.043",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591906,1754046640053,"fUST",-7708.27,0.00024657,10,"2025-08-01T11:10:40.053",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591907,1754046640062,"fUST",-7708.27,0.00024657,10,"2025-08-01T11:10:40.062",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591908,1754046640071,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.071",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591909,1754046640081,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.081",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591910,1754046640091,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.091",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591911,1754046640100,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.100",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591912,1754046640109,"fUST",-443.15987354,0.00024657,10,"2025-08-01T11:10:40.109",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591913,1754046640118,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.118",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591914,1754046640128,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.128",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591915,1754046640138,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.138",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591916,1754046640147,"fUST",-346.50092466,0.00024657,10,"2025-08-01T11:10:40.147",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591917,1754046640156,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.156",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591918,1754046640167,"fUST",-590.46410434,0.00024657,10,"2025-08-01T11:10:40.167",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591919,1754046640178,"fUST",-548.50664292,0.00024657,10,"2025-08-01T11:10:40.178",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591920,1754046640189,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.189",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591921,1754046640198,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.198",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591922,1754046640207,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.207",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591923,1754046640217,"fUST",-564.59822685,0.00024657,10,"2025-08-01T11:10:40.217",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591924,1754046640227,"fUST",-151.0,0.00024657,7,"2025-08-01T11:10:40.227",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591925,1754046640236,"fUST",-151.0,0.00024657,7,"2025-08-01T11:10:40.236",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591926,1754046640245,"fUST",-151.0,0.00024657,7,"2025-08-01T11:10:40.245",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591927,1754046640254,"fUST",-151.0,0.00024657,7,"2025-08-01T11:10:40.254",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591928,1754046640342,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.342",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591929,1754046640352,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.352",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591930,1754046640362,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.362",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591931,1754046640371,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.371",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591932,1754046640380,"fUST",-239.13403947,0.00024657,10,"2025-08-01T11:10:40.380",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591933,1754046640390,"fUST",-465.8770543,0.00024657,10,"2025-08-01T11:10:40.390",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591934,1754046640399,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.399",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591935,1754046640408,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.408",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591936,1754046640418,"fUST",-461.43837568,0.00024657,10,"2025-08-01T11:10:40.418",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591937,1754046640427,"fUST",-151.0,0.00024657,7,"2025-08-01T11:10:40.427",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591938,1754046640437,"fUST",-151.0,0.00024657,7,"2025-08-01T11:10:40.437",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591939,1754046640446,"fUST",-151.0,0.00024657,7,"2025-08-01T11:10:40.446",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591940,1754046640455,"fUST",-215.869112,0.00024657,7,"2025-08-01T11:10:40.455",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591941,1754046640465,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.465",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591942,1754046640474,"fUST",-464.3780288,0.00024657,10,"2025-08-01T11:10:40.474",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591943,1754046640483,"fUST",-462.31561383,0.00024657,10,"2025-08-01T11:10:40.483",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591944,1754046640493,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.493",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591945,1754046640503,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.503",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591946,1754046640512,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.512",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591947,1754046640522,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.522",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591948,1754046640531,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.531",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591949,1754046640540,"fUST",-462.06880331,0.00024657,10,"2025-08-01T11:10:40.540",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591950,1754046640549,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.549",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591951,1754046640559,"fUST",-151.0,0.00024657,7,"2025-08-01T11:10:40.559",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591952,1754046640568,"fUST",-461.19285109,0.00024657,10,"2025-08-01T11:10:40.568",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591953,1754046640577,"fUST",-199.31203271,0.00024657,7,"2025-08-01T11:10:40.577",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591954,1754046640586,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.586",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591955,1754046640596,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.596",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591956,1754046640605,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.605",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591957,1754046640615,"fUST",-460.75423887,0.00024657,10,"2025-08-01T11:10:40.615",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591958,1754046640624,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.624",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591959,1754046640633,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.633",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591960,1754046640642,"fUST",-383.49478012,0.00024657,10,"2025-08-01T11:10:40.642",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591961,1754046640651,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.651",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591962,1754046640660,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.660",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591963,1754046640670,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.670",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591964,1754046640679,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.679",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591965,1754046640689,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.689",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591966,1754046640699,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.699",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591967,1754046640708,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.708",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591968,1754046640717,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.717",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591969,1754046640726,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.726",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591970,1754046640735,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.735",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591971,1754046640745,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.745",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591972,1754046640754,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.754",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591973,1754046640763,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.763",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591974,1754046640772,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:40.772",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591975,1754046640782,"fUST",-411.0981564,0.00024657,10,"2025-08-01T11:10:40.782",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591977,1754046642807,"fUST",-48.9018436,0.00024657,10,"2025-08-01T11:10:42.807",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591978,1754046642817,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:42.817",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591979,1754046642827,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:42.827",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591980,1754046642837,"fUST",-221.03024263,0.00024657,10,"2025-08-01T11:10:42.837",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591981,1754046642850,"fUST",-238.96975737,0.00024657,10,"2025-08-01T11:10:42.850",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591982,1754046642859,"fUST",-594.52690641,0.00024657,10,"2025-08-01T11:10:42.859",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591983,1754046642869,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:42.869",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591984,1754046642878,"fUST",-501.94,0.00024657,10,"2025-08-01T11:10:42.878",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591985,1754046642888,"fUST",-109.88659935,0.00024657,10,"2025-08-01T11:10:42.888",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591986,1754046642902,"fUST",-684.69340065,0.00024657,10,"2025-08-01T11:10:42.902",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591987,1754046642911,"fUST",-436.23443814,0.00024657,10,"2025-08-01T11:10:42.911",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591988,1754046642920,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:42.920",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591990,1754046642929,"fUST",-142.38591862,0.00024657,10,"2025-08-01T11:10:42.929",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591992,1754046642946,"fUST",-317.61408138,0.00024657,10,"2025-08-01T11:10:42.946",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591993,1754046642955,"fUST",-151.60766587,0.00024657,10,"2025-08-01T11:10:42.955",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591994,1754046642969,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:42.969",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591995,1754046642979,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:42.979",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591996,1754046642990,"fUST",-460.33332976,0.00024657,10,"2025-08-01T11:10:42.990",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591997,1754046642999,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:42.999",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591998,1754046643010,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.010",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376591999,1754046643020,"fUST",-529.20252573,0.00024657,10,"2025-08-01T11:10:43.020",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592000,1754046643031,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.031",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592001,1754046643043,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.043",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592002,1754046643053,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.053",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592003,1754046643063,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.063",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592004,1754046643072,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.072",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592005,1754046643081,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.081",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592006,1754046643090,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.090",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592007,1754046643099,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.099",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592008,1754046643108,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.108",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592009,1754046643117,"fUST",-447.09158523,0.00024657,10,"2025-08-01T11:10:43.117",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592010,1754046643133,"fUST",-12.90841477,0.00024657,10,"2025-08-01T11:10:43.133",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592011,1754046643143,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.143",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592012,1754046643152,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.152",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592013,1754046643161,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.161",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592014,1754046643171,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.171",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592015,1754046643180,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.180",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592016,1754046643189,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.189",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592017,1754046643199,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.199",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592018,1754046643208,"fUST",-461.79233295,0.00024657,10,"2025-08-01T11:10:43.208",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592019,1754046643218,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.218",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592020,1754046643227,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.227",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592021,1754046643238,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.238",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592022,1754046643247,"fUST",-349.70709098,0.00024657,10,"2025-08-01T11:10:43.247",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592023,1754046643261,"fUST",-110.29290902,0.00024657,10,"2025-08-01T11:10:43.261",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592024,1754046643271,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.271",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592025,1754046643281,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.281",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592026,1754046643291,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.291",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592027,1754046643300,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.300",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592028,1754046643311,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.311",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592029,1754046643321,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.321",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592030,1754046643331,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.331",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592031,1754046643340,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.340",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592032,1754046643424,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.424",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592033,1754046643434,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.434",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592034,1754046643444,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.444",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592035,1754046643455,"fUST",-481.4,0.00024657,10,"2025-08-01T11:10:43.455",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592036,1754046643464,"fUST",-481.4,0.00024657,10,"2025-08-01T11:10:43.464",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592037,1754046643473,"fUST",-481.4,0.00024657,10,"2025-08-01T11:10:43.473",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592038,1754046643484,"fUST",-481.4,0.00024657,10,"2025-08-01T11:10:43.484",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592039,1754046643495,"fUST",-481.4,0.00024657,10,"2025-08-01T11:10:43.495",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592040,1754046643505,"fUST",-481.4,0.00024657,10,"2025-08-01T11:10:43.505",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592041,1754046643515,"fUST",-481.4,0.00024657,10,"2025-08-01T11:10:43.515",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592042,1754046643524,"fUST",-481.4,0.00024657,10,"2025-08-01T11:10:43.524",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592043,1754046643533,"fUST",-481.4,0.00024657,10,"2025-08-01T11:10:43.533",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592044,1754046643543,"fUST",-464.07346005,0.00024657,10,"2025-08-01T11:10:43.543",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592045,1754046643553,"fUST",-481.4,0.00024657,10,"2025-08-01T11:10:43.553",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592046,1754046643563,"fUST",-481.4,0.00024657,10,"2025-08-01T11:10:43.563",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592047,1754046643573,"fUST",-681.69,0.00024657,10,"2025-08-01T11:10:43.573",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592048,1754046643582,"fUST",-681.69,0.00024657,10,"2025-08-01T11:10:43.582",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592049,1754046643591,"fUST",-681.69,0.00024657,10,"2025-08-01T11:10:43.591",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592050,1754046643601,"fUST",-681.69,0.00024657,10,"2025-08-01T11:10:43.601",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592051,1754046643610,"fUST",-681.69,0.00024657,10,"2025-08-01T11:10:43.610",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592052,1754046643621,"fUST",-681.69,0.00024657,10,"2025-08-01T11:10:43.621",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592053,1754046643632,"fUST",-681.69,0.00024657,10,"2025-08-01T11:10:43.632",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592054,1754046643641,"fUST",-681.69,0.00024657,10,"2025-08-01T11:10:43.641",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592055,1754046643651,"fUST",-681.69,0.00024657,10,"2025-08-01T11:10:43.651",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592056,1754046643660,"fUST",-681.69,0.00024657,10,"2025-08-01T11:10:43.660",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592057,1754046643669,"fUST",-681.69,0.00024657,10,"2025-08-01T11:10:43.669",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592058,1754046643679,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.679",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592059,1754046643689,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.689",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592060,1754046643699,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.699",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592061,1754046643708,"fUST",-458.06497408,0.00024657,10,"2025-08-01T11:10:43.708",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592062,1754046643717,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.717",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592063,1754046643727,"fUST",-786.68,0.00024657,10,"2025-08-01T11:10:43.727",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592064,1754046643736,"fUST",-786.68,0.00024657,10,"2025-08-01T11:10:43.736",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592065,1754046643746,"fUST",-786.68,0.00024657,10,"2025-08-01T11:10:43.746",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592066,1754046643755,"fUST",-786.68,0.00024657,10,"2025-08-01T11:10:43.755",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592067,1754046643764,"fUST",-786.68,0.00024657,10,"2025-08-01T11:10:43.764",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592068,1754046643774,"fUST",-520.28745987,0.00024657,10,"2025-08-01T11:10:43.774",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592069,1754046643783,"fUST",-596.81,0.00024657,10,"2025-08-01T11:10:43.783",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592070,1754046643792,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.792",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592071,1754046643801,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.801",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592072,1754046643811,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.811",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592073,1754046643820,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.820",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592074,1754046643829,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.829",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592075,1754046643839,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.839",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592076,1754046643848,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.848",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592077,1754046643857,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.857",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592078,1754046643866,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.866",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592079,1754046643876,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.876",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592080,1754046643885,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.885",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592081,1754046643894,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.894",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592082,1754046643903,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.903",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592083,1754046643913,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.913",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592084,1754046643922,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.922",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592085,1754046643931,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.931",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592086,1754046643942,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.942",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592087,1754046643951,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:43.951",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592088,1754046643963,"fUST",-820.05,0.00024657,10,"2025-08-01T11:10:43.963",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592089,1754046643975,"fUST",-820.05,0.00024657,10,"2025-08-01T11:10:43.975",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592090,1754046643984,"fUST",-820.05,0.00024657,10,"2025-08-01T11:10:43.984",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592091,1754046643993,"fUST",-820.05,0.00024657,10,"2025-08-01T11:10:43.993",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592092,1754046644003,"fUST",-820.05,0.00024657,10,"2025-08-01T11:10:44.003",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592093,1754046644013,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.013",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592094,1754046644022,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.022",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592095,1754046644032,"fUST",-155.91728636,0.00024657,10,"2025-08-01T11:10:44.032",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592096,1754046644044,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.044",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592097,1754046644053,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.053",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592098,1754046644063,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.063",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592099,1754046644072,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.072",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592100,1754046644082,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.082",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592101,1754046644092,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.092",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592102,1754046644101,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.101",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592103,1754046644111,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.111",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592104,1754046644120,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.120",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592105,1754046644132,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.132",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592106,1754046644143,"fUST",-264.73307654,0.00024657,10,"2025-08-01T11:10:44.143",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592107,1754046644152,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.152",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592108,1754046644162,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.162",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592109,1754046644173,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.173",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592110,1754046644183,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.183",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592111,1754046644194,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.194",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592112,1754046644204,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.204",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592113,1754046644214,"fUST",-510.02,0.00024657,10,"2025-08-01T11:10:44.214",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592114,1754046644224,"fUST",-510.02,0.00024657,10,"2025-08-01T11:10:44.224",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592115,1754046644234,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.234",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592116,1754046644244,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.244",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592117,1754046644253,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.253",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592118,1754046644265,"fUST",-608.92,0.00024657,10,"2025-08-01T11:10:44.265",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592119,1754046644275,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.275",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592120,1754046644284,"fUST",-510.02,0.00024657,10,"2025-08-01T11:10:44.284",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592121,1754046644293,"fUST",-608.92,0.00024657,10,"2025-08-01T11:10:44.293",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592122,1754046644303,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.303",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592123,1754046644312,"fUST",-510.02,0.00024657,10,"2025-08-01T11:10:44.312",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592124,1754046644321,"fUST",-608.92,0.00024657,10,"2025-08-01T11:10:44.321",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592125,1754046644330,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.330",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592126,1754046644339,"fUST",-510.02,0.00024657,10,"2025-08-01T11:10:44.339",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592127,1754046644349,"fUST",-608.92,0.00024657,10,"2025-08-01T11:10:44.349",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592128,1754046644359,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.359",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592129,1754046644368,"fUST",-510.02,0.00024657,10,"2025-08-01T11:10:44.368",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592130,1754046644377,"fUST",-608.92,0.00024657,10,"2025-08-01T11:10:44.377",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592131,1754046644386,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.386",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592132,1754046644396,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.396",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592133,1754046644405,"fUST",-510.02,0.00024657,10,"2025-08-01T11:10:44.405",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592134,1754046644414,"fUST",-510.02,0.00024657,10,"2025-08-01T11:10:44.414",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592135,1754046644423,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.423",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592136,1754046644432,"fUST",-510.02,0.00024657,10,"2025-08-01T11:10:44.432",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592137,1754046644442,"fUST",-510.02,0.00024657,10,"2025-08-01T11:10:44.442",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592138,1754046644451,"fUST",-510.02,0.00024657,10,"2025-08-01T11:10:44.451",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592139,1754046644460,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.460",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592140,1754046644469,"fUST",-510.02,0.00024657,10,"2025-08-01T11:10:44.469",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592141,1754046644479,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.479",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592142,1754046644488,"fUST",-510.02,0.00024657,10,"2025-08-01T11:10:44.488",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592143,1754046644498,"fUST",-510.02,0.00024657,10,"2025-08-01T11:10:44.498",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592144,1754046644507,"fUST",-510.02,0.00024657,10,"2025-08-01T11:10:44.507",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592145,1754046644517,"fUST",-510.02,0.00024657,10,"2025-08-01T11:10:44.517",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592146,1754046644526,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.526",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592147,1754046644535,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.535",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592148,1754046644545,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.545",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592149,1754046644554,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.554",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592150,1754046644564,"fUST",-603.13157251,0.00024657,10,"2025-08-01T11:10:44.564",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592151,1754046644573,"fUST",-510.02,0.00024657,10,"2025-08-01T11:10:44.573",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592152,1754046644583,"fUST",-510.02,0.00024657,10,"2025-08-01T11:10:44.583",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592153,1754046644593,"fUST",-510.02,0.00024657,10,"2025-08-01T11:10:44.593",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592154,1754046644672,"fUST",-510.02,0.00024657,10,"2025-08-01T11:10:44.672",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592155,1754046644683,"fUST",-510.02,0.00024657,10,"2025-08-01T11:10:44.683",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592156,1754046644694,"fUST",-510.02,0.00024657,10,"2025-08-01T11:10:44.694",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592157,1754046644705,"fUST",-510.02,0.00024657,10,"2025-08-01T11:10:44.705",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592158,1754046644715,"fUST",-510.10890294,0.00024657,10,"2025-08-01T11:10:44.715",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592159,1754046644725,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.725",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592160,1754046644735,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.735",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592161,1754046644745,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.745",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592162,1754046644754,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:44.754",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592163,1754046644763,"fUST",-346.21966228,0.00024657,10,"2025-08-01T11:10:44.763",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592165,1754046645864,"fUST",-113.78033772,0.00024657,10,"2025-08-01T11:10:45.864",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592166,1754046645874,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:45.874",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592167,1754046645883,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:45.883",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592168,1754046645893,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:45.893",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592169,1754046645902,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:45.902",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592170,1754046645911,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:45.911",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592171,1754046645922,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:45.922",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592172,1754046645932,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:45.932",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592173,1754046645941,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:45.941",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592174,1754046645951,"fUST",-433.19877035,0.00024657,10,"2025-08-01T11:10:45.951",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592175,1754046645962,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:45.962",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592176,1754046645974,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:45.974",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592177,1754046645983,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:45.983",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592178,1754046645997,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:45.997",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592179,1754046646094,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.094",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592180,1754046646105,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.105",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592181,1754046646114,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.114",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592182,1754046646124,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.124",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592183,1754046646133,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.133",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592184,1754046646142,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.142",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592185,1754046646152,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.152",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592186,1754046646162,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.162",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592187,1754046646171,"fUST",-581.49018953,0.00024657,10,"2025-08-01T11:10:46.171",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592188,1754046646181,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.181",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592189,1754046646190,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.190",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592190,1754046646200,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.200",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592191,1754046646209,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.209",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592192,1754046646220,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.220",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592193,1754046646230,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.230",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592194,1754046646242,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.242",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592195,1754046646252,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.252",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592196,1754046646262,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.262",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592197,1754046646271,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.271",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592198,1754046646282,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.282",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592199,1754046646291,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.291",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592200,1754046646301,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.301",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592201,1754046646311,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.311",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592202,1754046646320,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.320",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592203,1754046646331,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.331",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592204,1754046646341,"fUST",-502.99738267,0.00024657,10,"2025-08-01T11:10:46.341",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592205,1754046646351,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.351",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592206,1754046646361,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.361",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592207,1754046646371,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.371",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592208,1754046646381,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.381",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592209,1754046646390,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.390",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592210,1754046646400,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.400",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592211,1754046646410,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.410",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592212,1754046646419,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.419",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592213,1754046646431,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.431",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592214,1754046646440,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.440",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592215,1754046646449,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.449",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592216,1754046646458,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.458",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592217,1754046646467,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.467",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592218,1754046646478,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.478",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592219,1754046646487,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.487",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592220,1754046646499,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.499",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592221,1754046646509,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.509",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592222,1754046646520,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.520",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592223,1754046646529,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.529",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592224,1754046646539,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.539",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592225,1754046646548,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.548",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592226,1754046646558,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.558",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592227,1754046646567,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.567",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592228,1754046646577,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.577",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592229,1754046646586,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.586",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592230,1754046646595,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.595",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592231,1754046646604,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.604",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592232,1754046646614,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.614",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592233,1754046646623,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.623",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592234,1754046646633,"fUST",-425.92753146,0.00024657,10,"2025-08-01T11:10:46.633",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592235,1754046646643,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.643",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592236,1754046646652,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.652",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592237,1754046646662,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.662",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592238,1754046646672,"fUST",-465.47586545,0.00024657,10,"2025-08-01T11:10:46.672",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592239,1754046646681,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.681",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592240,1754046646691,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.691",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592241,1754046646700,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.700",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592242,1754046646710,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.710",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592243,1754046646719,"fUST",-304.01717579,0.00024657,10,"2025-08-01T11:10:46.719",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592244,1754046646728,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.728",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592245,1754046646737,"fUST",-432.67852166,0.00024657,10,"2025-08-01T11:10:46.737",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592246,1754046646767,"fUST",-27.32147834,0.00024657,10,"2025-08-01T11:10:46.767",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592247,1754046646776,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.776",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592248,1754046646785,"fUST",-500.0,0.00024657,2,"2025-08-01T11:10:46.785",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592249,1754046646794,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.794",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592250,1754046646804,"fUST",-500.0,0.00024657,2,"2025-08-01T11:10:46.804",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592251,1754046646814,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.814",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592252,1754046646823,"fUST",-500.0,0.00024657,2,"2025-08-01T11:10:46.823",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592253,1754046646832,"fUST",-500.0,0.00024657,2,"2025-08-01T11:10:46.832",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592254,1754046646842,"fUST",-500.0,0.00024657,2,"2025-08-01T11:10:46.842",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592255,1754046646851,"fUST",-500.0,0.00024657,2,"2025-08-01T11:10:46.851",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592256,1754046646860,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.860",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592257,1754046646870,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.870",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592258,1754046646879,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.879",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592259,1754046646889,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.889",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592260,1754046646898,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.898",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592261,1754046646907,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.907",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592262,1754046646916,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.916",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592263,1754046646925,"fUST",-534.27420444,0.00024657,10,"2025-08-01T11:10:46.925",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592264,1754046646935,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.935",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592265,1754046646944,"fUST",-488.76,0.00024657,10,"2025-08-01T11:10:46.944",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592266,1754046646953,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.953",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592267,1754046646964,"fUST",-488.76,0.00024657,10,"2025-08-01T11:10:46.964",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592268,1754046646975,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.975",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592269,1754046646983,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:46.983",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592270,1754046646994,"fUST",-488.76,0.00024657,10,"2025-08-01T11:10:46.994",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592271,1754046647003,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.003",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592272,1754046647014,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.014",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592273,1754046647024,"fUST",-488.76,0.00024657,10,"2025-08-01T11:10:47.024",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592274,1754046647033,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.033",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592275,1754046647045,"fUST",-488.76,0.00024657,10,"2025-08-01T11:10:47.045",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592276,1754046647057,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.057",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592277,1754046647066,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.066",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592278,1754046647076,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.076",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592279,1754046647085,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.085",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592280,1754046647094,"fUST",-120.88067586,0.00024657,10,"2025-08-01T11:10:47.094",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592281,1754046647208,"fUST",-339.11932414,0.00024657,10,"2025-08-01T11:10:47.208",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592282,1754046647218,"fUST",-120.88067586,0.00024657,10,"2025-08-01T11:10:47.218",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592283,1754046647230,"fUST",-292.90480243,0.00024657,10,"2025-08-01T11:10:47.230",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592284,1754046647242,"fUST",-46.21452171,0.00024657,10,"2025-08-01T11:10:47.242",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592285,1754046647251,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.251",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592286,1754046647260,"fUST",-540.91050132,0.00024657,10,"2025-08-01T11:10:47.260",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592287,1754046647269,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.269",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592288,1754046647279,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.279",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592289,1754046647287,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.287",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592290,1754046647296,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.296",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592291,1754046647306,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.306",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592292,1754046647315,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.315",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592293,1754046647326,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.326",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592294,1754046647335,"fUST",-470.5791064,0.00024657,10,"2025-08-01T11:10:47.335",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592295,1754046647344,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.344",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592296,1754046647354,"fUST",-460.78191841,0.00024657,10,"2025-08-01T11:10:47.354",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592297,1754046647363,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.363",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592298,1754046647372,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.372",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592299,1754046647381,"fUST",-152.71062919,0.00024657,10,"2025-08-01T11:10:47.381",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592300,1754046647391,"fUST",-1346.37,0.00024657,10,"2025-08-01T11:10:47.391",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592301,1754046647400,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.400",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592302,1754046647409,"fUST",-1346.37,0.00024657,10,"2025-08-01T11:10:47.409",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592303,1754046647418,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.418",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592304,1754046647428,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.428",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592305,1754046647438,"fUST",-466.4900213,0.00024657,10,"2025-08-01T11:10:47.438",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592306,1754046647447,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.447",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592307,1754046647457,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.457",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592308,1754046647466,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.466",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592309,1754046647476,"fUST",-365.18127998,0.00024657,10,"2025-08-01T11:10:47.476",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592310,1754046647485,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.485",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592311,1754046647496,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.496",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592312,1754046647505,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.505",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592313,1754046647516,"fUST",-1346.37,0.00024657,10,"2025-08-01T11:10:47.516",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592314,1754046647526,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.526",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592315,1754046647535,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.535",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592316,1754046647545,"fUST",-1346.37,0.00024657,10,"2025-08-01T11:10:47.545",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592317,1754046647554,"fUST",-1346.37,0.00024657,10,"2025-08-01T11:10:47.554",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592318,1754046647563,"fUST",-1346.37,0.00024657,10,"2025-08-01T11:10:47.563",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592319,1754046647573,"fUST",-1346.37,0.00024657,10,"2025-08-01T11:10:47.573",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592320,1754046647582,"fUST",-1346.37,0.00024657,10,"2025-08-01T11:10:47.582",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592321,1754046647591,"fUST",-1346.37,0.00024657,10,"2025-08-01T11:10:47.591",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592322,1754046647600,"fUST",-1346.37,0.00024657,10,"2025-08-01T11:10:47.600",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592323,1754046647609,"fUST",-730.13562169,0.00024657,10,"2025-08-01T11:10:47.609",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592324,1754046647633,"fUST",-616.23437831,0.00024657,10,"2025-08-01T11:10:47.633",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592325,1754046647643,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.643",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592326,1754046647653,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.653",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592327,1754046647663,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.663",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592328,1754046647674,"fUST",-297.96562169,0.00024657,10,"2025-08-01T11:10:47.674",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592329,1754046647691,"fUST",-162.03437831,0.00024657,10,"2025-08-01T11:10:47.691",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592330,1754046647713,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.713",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592331,1754046647731,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.731",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592332,1754046647751,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.751",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592333,1754046647771,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.771",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592334,1754046647789,"fUST",-80.98912341,0.00024657,10,"2025-08-01T11:10:47.789",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592335,1754046647813,"fUST",-379.01087659,0.00024657,10,"2025-08-01T11:10:47.813",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592336,1754046647830,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.830",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592337,1754046647847,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.847",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592338,1754046647867,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.867",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592339,1754046647886,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.886",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592340,1754046647899,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.899",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592341,1754046647919,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.919",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592342,1754046647933,"fUST",-460.0,0.00024657,10,"2025-08-01T11:10:47.933",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592343,1754046647948,"fUST",-109.04947451,0.00024657,10,"2025-08-01T11:10:47.948",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592344,1754046775266,"fUST",-353.79393509,0.00023535,6,"2025-08-01T11:12:55.266",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592345,1754046775287,"fUST",-237.20606491,0.00023773,2,"2025-08-01T11:12:55.287",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592347,1754046943931,"fUST",175.023758,0.00013699,2,"2025-08-01T11:15:43.931",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592352,1754047336773,"fUST",60264.51353461,0.00027067,30,"2025-08-01T11:22:16.773",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592405,1754047832102,"fUST",-4074.31877537,0.00019588,6,"2025-08-01T11:30:32.102",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592407,1754047832112,"fUST",-160.0,0.0002,3,"2025-08-01T11:30:32.112",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592409,1754047832121,"fUST",-175.023758,0.00020187,2,"2025-08-01T11:30:32.121",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592411,1754047832130,"fUST",-219.23,0.00022602,2,"2025-08-01T11:30:32.130",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592413,1754047832140,"fUST",-300.0,0.00022899,2,"2025-08-01T11:30:32.140",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592414,1754047832149,"fUST",-54239.42746666,0.000229,7,"2025-08-01T11:30:32.149",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592415,1754047832210,"fUST",-300.0,0.000229,7,"2025-08-01T11:30:32.210",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592416,1754047832222,"fUST",-1926.73443514,0.000229,7,"2025-08-01T11:30:32.222",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592425,1754047838021,"fUST",-9733.13097455,0.000229,7,"2025-08-01T11:30:38.021",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592428,1754047838036,"fUST",-160.0,0.000229,7,"2025-08-01T11:30:38.036",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592431,1754047838051,"fUST",-155.371492,0.0002304,7,"2025-08-01T11:30:38.051",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592433,1754047838066,"fUST",-200.0,0.00023357,15,"2025-08-01T11:30:38.066",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592437,1754047838080,"fUST",-200.0,0.00023357,15,"2025-08-01T11:30:38.080",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592439,1754047838091,"fUST",-200.0,0.00023357,15,"2025-08-01T11:30:38.091",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592441,1754047838102,"fUST",-200.0,0.00023357,15,"2025-08-01T11:30:38.102",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592443,1754047838111,"fUST",-200.0,0.00023357,15,"2025-08-01T11:30:38.111",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592463,1754047838262,"fUST",-666.0,0.00023425,2,"2025-08-01T11:30:38.262",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592465,1754047838272,"fUST",-182.30118804,0.00023773,2,"2025-08-01T11:30:38.272",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592467,1754047838281,"fUST",-1215.60352784,0.000239,10,"2025-08-01T11:30:38.281",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592470,1754047838290,"fUST",-1215.6035276,0.00023934,10,"2025-08-01T11:30:38.290",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592472,1754047838299,"fUST",-1215.6035276,0.00023969,10,"2025-08-01T11:30:38.299",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592474,1754047838309,"fUST",-1215.6035276,0.00024003,10,"2025-08-01T11:30:38.309",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592476,1754047838318,"fUST",-1215.6035276,0.00024038,10,"2025-08-01T11:30:38.318",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592478,1754047838330,"fUST",-1215.6035276,0.00024072,10,"2025-08-01T11:30:38.330",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592480,1754047838339,"fUST",-1215.6035276,0.00024107,10,"2025-08-01T11:30:38.339",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592482,1754047838348,"fUST",-1215.6035276,0.00024141,10,"2025-08-01T11:30:38.348",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592484,1754047838357,"fUST",-1215.6035276,0.00024176,10,"2025-08-01T11:30:38.357",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592486,1754047838367,"fUST",-1215.6035276,0.0002421,10,"2025-08-01T11:30:38.367",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592488,1754047838376,"fUST",-1215.6035276,0.00024245,10,"2025-08-01T11:30:38.376",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592490,1754047838385,"fUST",-1215.6035276,0.00024279,10,"2025-08-01T11:30:38.385",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592492,1754047838394,"fUST",-1215.6035276,0.00024314,10,"2025-08-01T11:30:38.394",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592494,1754047838404,"fUST",-1215.6035276,0.00024348,11,"2025-08-01T11:30:38.404",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592496,1754047838414,"fUST",-1215.6035276,0.00024383,11,"2025-08-01T11:30:38.414",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592498,1754047838423,"fUST",-1215.6035276,0.00024417,11,"2025-08-01T11:30:38.423",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592500,1754047838432,"fUST",-1215.6035276,0.00024452,11,"2025-08-01T11:30:38.432",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592502,1754047838441,"fUST",-1215.6035276,0.00024486,11,"2025-08-01T11:30:38.441",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592504,1754047838451,"fUST",-1215.6035276,0.00024521,11,"2025-08-01T11:30:38.451",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592506,1754047838460,"fUST",-1215.6035276,0.00024555,11,"2025-08-01T11:30:38.460",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592508,1754047838469,"fUST",-311.85,0.00024575,10,"2025-08-01T11:30:38.469",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592510,1754047838478,"fUST",-460.76838597,0.00024575,2,"2025-08-01T11:30:38.478",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592512,1754047838487,"fUST",-12644.26590849,0.00024585,2,"2025-08-01T11:30:38.487",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592514,1754047838496,"fUST",-1215.6035276,0.0002459,11,"2025-08-01T11:30:38.496",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592516,1754047838505,"fUST",-215.03686253,0.0002459,2,"2025-08-01T11:30:38.505",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592518,1754047838515,"fUST",-1215.6035276,0.00024624,11,"2025-08-01T11:30:38.515",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592520,1754047838524,"fUST",-596.07,0.00024647,3,"2025-08-01T11:30:38.524",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592522,1754047838534,"fUST",-298.03,0.00024647,3,"2025-08-01T11:30:38.534",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592524,1754047838543,"fUST",-894.12,0.00024647,3,"2025-08-01T11:30:38.543",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592526,1754047838552,"fUST",-449.06,0.00024647,10,"2025-08-01T11:30:38.552",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592528,1754047838561,"fUST",-374.22,0.00024647,10,"2025-08-01T11:30:38.561",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592530,1754047838570,"fUST",-300.0,0.00024656,2,"2025-08-01T11:30:38.570",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592532,1754047838579,"fUST",-281.22689681,0.00024656,2,"2025-08-01T11:30:38.579",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592534,1754047838589,"fUST",-979.73780464,0.00024657,2,"2025-08-01T11:30:38.589",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592536,1754047838609,"fUST",-151.0,0.00024657,7,"2025-08-01T11:30:38.609",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592538,1754047838618,"fUST",-237.386947,0.00024657,7,"2025-08-01T11:30:38.618",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592540,1754047838627,"fUST",-160.0,0.00024657,3,"2025-08-01T11:30:38.627",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592542,1754047838636,"fUST",-151.0,0.00024657,7,"2025-08-01T11:30:38.636",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592544,1754047838645,"fUST",-151.0,0.00024657,7,"2025-08-01T11:30:38.645",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592546,1754047838654,"fUST",-151.0,0.00024657,7,"2025-08-01T11:30:38.654",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592548,1754047838663,"fUST",-151.0,0.00024657,7,"2025-08-01T11:30:38.663",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592550,1754047838672,"fUST",-151.0,0.00024657,7,"2025-08-01T11:30:38.672",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592552,1754047838682,"fUST",-297.393048,0.00024657,7,"2025-08-01T11:30:38.682",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592554,1754047838691,"fUST",-151.0,0.00024657,7,"2025-08-01T11:30:38.691",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592556,1754047838700,"fUST",-231.35156747,0.00024657,3,"2025-08-01T11:30:38.700",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592558,1754047838710,"fUST",-151.0,0.00024657,7,"2025-08-01T11:30:38.710",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592560,1754047838720,"fUST",-151.0,0.00024657,7,"2025-08-01T11:30:38.720",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592562,1754047838729,"fUST",-151.0,0.00024657,7,"2025-08-01T11:30:38.729",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592564,1754047838738,"fUST",-153.709726,0.00024657,7,"2025-08-01T11:30:38.738",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592566,1754047838747,"fUST",-157.85892,0.00024657,7,"2025-08-01T11:30:38.747",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592568,1754047838756,"fUST",-157.85892,0.00024657,7,"2025-08-01T11:30:38.756",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592570,1754047838765,"fUST",-157.85892,0.00024657,7,"2025-08-01T11:30:38.765",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592572,1754047838774,"fUST",-157.85892,0.00024657,7,"2025-08-01T11:30:38.774",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592574,1754047838783,"fUST",-157.85892,0.00024657,7,"2025-08-01T11:30:38.783",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592576,1754047838792,"fUST",-157.85891,0.00024657,7,"2025-08-01T11:30:38.792",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592578,1754047838801,"fUST",-151.0,0.00024657,7,"2025-08-01T11:30:38.801",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592580,1754047838812,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:38.812",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592582,1754047838821,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:38.821",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592584,1754047838830,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:38.830",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592586,1754047838839,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:38.839",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592588,1754047838848,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:38.848",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592590,1754047838857,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:38.857",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592592,1754047838866,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:38.866",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592594,1754047838875,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:38.875",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592596,1754047838884,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:38.884",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592598,1754047838894,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:38.894",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592600,1754047838903,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:38.903",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592602,1754047838913,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:38.913",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592604,1754047838922,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:38.922",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592606,1754047838932,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:38.932",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592608,1754047838941,"fUST",-462.77224556,0.00024657,10,"2025-08-01T11:30:38.941",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592610,1754047838951,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:38.951",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592612,1754047838960,"fUST",-467.10016331,0.00024657,10,"2025-08-01T11:30:38.960",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592614,1754047838971,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:38.971",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592616,1754047838979,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:38.979",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592618,1754047838989,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:38.989",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592620,1754047838998,"fUST",-346.44120198,0.00024657,10,"2025-08-01T11:30:38.998",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592622,1754047839008,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:39.008",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592624,1754047839018,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:39.018",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592626,1754047839027,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:39.027",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592628,1754047839036,"fUST",-382.29826386,0.00024657,10,"2025-08-01T11:30:39.036",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592633,1754047839068,"fUST",-77.70173614,0.00024657,10,"2025-08-01T11:30:39.068",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592635,1754047839078,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:39.078",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592637,1754047839087,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:39.087",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592639,1754047839096,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:39.096",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592641,1754047839105,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:39.105",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592643,1754047839115,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:39.115",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592645,1754047839123,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:39.123",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592647,1754047839132,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:39.132",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592649,1754047839141,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:39.141",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592651,1754047839151,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:39.151",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592653,1754047839160,"fUST",-545.73257904,0.00024657,10,"2025-08-01T11:30:39.160",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592655,1754047839168,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:39.168",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592656,1754047839177,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:39.177",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592659,1754047839187,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:39.187",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592661,1754047839196,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:39.196",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592663,1754047839206,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:39.206",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592665,1754047839215,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:39.215",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592667,1754047839224,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:39.224",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592669,1754047839233,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:39.233",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592671,1754047839242,"fUST",-375.89022326,0.00024657,10,"2025-08-01T11:30:39.242",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592672,1754047839251,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:39.251",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592674,1754047839260,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:39.260",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592676,1754047839270,"fUST",-242.88570772,0.00024657,10,"2025-08-01T11:30:39.270",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592847,1754047840878,"fUST",-215.03686253,0.00024585,2,"2025-08-01T11:30:40.878",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592849,1754047840887,"fUST",-217.11429228,0.00024657,10,"2025-08-01T11:30:40.887",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592851,1754047840897,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:40.897",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376592853,1754047840906,"fUST",-172.70884519,0.00024657,10,"2025-08-01T11:30:40.906",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593059,1754047843050,"fUST",-287.29115481,0.00024657,10,"2025-08-01T11:30:43.050",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593061,1754047843060,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.060",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593063,1754047843069,"fUST",-472.25911812,0.00024657,10,"2025-08-01T11:30:43.069",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593065,1754047843079,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.079",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593067,1754047843088,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.088",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593069,1754047843098,"fUST",-463.87699747,0.00024657,10,"2025-08-01T11:30:43.098",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593071,1754047843107,"fUST",-151.0,0.00024657,7,"2025-08-01T11:30:43.107",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593073,1754047843116,"fUST",-151.0,0.00024657,7,"2025-08-01T11:30:43.116",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593075,1754047843125,"fUST",-151.0,0.00024657,7,"2025-08-01T11:30:43.125",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593077,1754047843134,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.134",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593079,1754047843144,"fUST",-464.42061845,0.00024657,10,"2025-08-01T11:30:43.144",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593081,1754047843154,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.154",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593083,1754047843163,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.163",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593085,1754047843172,"fUST",-469.92625322,0.00024657,10,"2025-08-01T11:30:43.172",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593087,1754047843181,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.181",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593089,1754047843191,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.191",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593091,1754047843200,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.200",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593093,1754047843210,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.210",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593095,1754047843219,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.219",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593097,1754047843228,"fUST",-466.81932942,0.00024657,10,"2025-08-01T11:30:43.228",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593099,1754047843237,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.237",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593101,1754047843246,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.246",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593103,1754047843256,"fUST",-441.03790356,0.00024657,10,"2025-08-01T11:30:43.256",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593105,1754047843265,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.265",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593107,1754047843275,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.275",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593109,1754047843284,"fUST",-467.3359814,0.00024657,10,"2025-08-01T11:30:43.284",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593111,1754047843293,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.293",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593113,1754047843302,"fUST",-285.17089448,0.00024657,10,"2025-08-01T11:30:43.302",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593115,1754047843311,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.311",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593117,1754047843321,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.321",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593119,1754047843334,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.334",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593121,1754047843343,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.343",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593123,1754047843352,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.352",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593125,1754047843362,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.362",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593127,1754047843373,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.373",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593129,1754047843382,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.382",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593131,1754047843391,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.391",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593133,1754047843401,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.401",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593135,1754047843411,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.411",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593137,1754047843420,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.420",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593139,1754047843429,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.429",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593141,1754047843439,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.439",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593143,1754047843448,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.448",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593145,1754047843458,"fUST",-503.23613151,0.00024657,10,"2025-08-01T11:30:43.458",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593147,1754047843467,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.467",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593149,1754047843476,"fUST",-522.13667525,0.00024657,10,"2025-08-01T11:30:43.476",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593151,1754047843487,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.487",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593153,1754047843497,"fUST",-462.61477877,0.00024657,10,"2025-08-01T11:30:43.497",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593155,1754047843509,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.509",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593157,1754047843519,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.519",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593159,1754047843528,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.528",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593161,1754047843537,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.537",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593163,1754047843547,"fUST",-385.67780496,0.00024657,10,"2025-08-01T11:30:43.547",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593165,1754047843556,"fUST",-151.0,0.00024657,7,"2025-08-01T11:30:43.556",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593167,1754047843566,"fUST",-151.0,0.00024657,7,"2025-08-01T11:30:43.566",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593169,1754047843575,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.575",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593171,1754047843585,"fUST",-151.0,0.00024657,7,"2025-08-01T11:30:43.585",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593173,1754047843595,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.595",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593175,1754047843604,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.604",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593177,1754047843613,"fUST",-151.0,0.00024657,7,"2025-08-01T11:30:43.613",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593179,1754047843622,"fUST",-469.78631357,0.00024657,10,"2025-08-01T11:30:43.622",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593192,1754047843727,"fUST",-151.0,0.00024657,7,"2025-08-01T11:30:43.727",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593194,1754047843736,"fUST",-151.0,0.00024657,7,"2025-08-01T11:30:43.736",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593195,1754047843747,"fUST",-464.73004642,0.00024657,10,"2025-08-01T11:30:43.747",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593197,1754047843757,"fUST",-151.0,0.00024657,7,"2025-08-01T11:30:43.757",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593199,1754047843767,"fUST",-151.0,0.00024657,7,"2025-08-01T11:30:43.767",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593201,1754047843776,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.776",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593203,1754047843786,"fUST",-151.0,0.00024657,7,"2025-08-01T11:30:43.786",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593205,1754047843796,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.796",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593207,1754047843805,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.805",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593209,1754047843814,"fUST",-295.803075,0.00024657,7,"2025-08-01T11:30:43.814",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593211,1754047843823,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.823",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593213,1754047843833,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.833",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593215,1754047843842,"fUST",-463.69239888,0.00024657,10,"2025-08-01T11:30:43.842",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593217,1754047843852,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.852",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593219,1754047843862,"fUST",-309.20834019,0.00024657,10,"2025-08-01T11:30:43.862",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593221,1754047843871,"fUST",-151.0,0.00024657,7,"2025-08-01T11:30:43.871",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593223,1754047843881,"fUST",-460.0,0.00024657,10,"2025-08-01T11:30:43.881",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376593225,1754047843890,"fUST",-86.56954187,0.00024657,10,"2025-08-01T11:30:43.890",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600879,1754048301883,"fUST",165.616886,0.00013699,2,"2025-08-01T11:38:21.883",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600881,1754048783456,"fUST",4027.64,0.0001881,2,"2025-08-01T11:46:23.456",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600893,1754049022288,"fUST",160.0,0.00013699,2,"2025-08-01T11:50:22.288",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600894,1754049022609,"fUST",260.0,0.00014247,2,"2025-08-01T11:50:22.609",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600895,1754049022943,"fUST",400.0,0.00014795,2,"2025-08-01T11:50:22.943",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600896,1754049029155,"fUST",-302.66710251,0.000189,2,"2025-08-01T11:50:29.155",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600897,1754049029178,"fUST",-623.55269804,0.00018989,3,"2025-08-01T11:50:29.178",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600898,1754049029202,"fUST",-73.78019945,0.00019089,2,"2025-08-01T11:50:29.202",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600915,1754049032262,"fUST",-228.88690306,0.00019089,2,"2025-08-01T11:50:32.262",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600916,1754049032271,"fUST",-453.86478433,0.00019278,2,"2025-08-01T11:50:32.271",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600917,1754049032281,"fUST",-160.0,0.0002,3,"2025-08-01T11:50:32.281",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600918,1754049032290,"fUST",-160.0,0.0002,3,"2025-08-01T11:50:32.290",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600919,1754049032299,"fUST",-165.616886,0.00020187,2,"2025-08-01T11:50:32.299",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600920,1754049032309,"fUST",-443.46850754,0.00022557,2,"2025-08-01T11:50:32.309",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600921,1754049032318,"fUST",-300.0,0.00023646,2,"2025-08-01T11:50:32.318",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600922,1754049032328,"fUST",-8723.85859975,0.00023647,2,"2025-08-01T11:50:32.328",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600959,1754049038569,"fUST",-345.64567169,0.000189,2,"2025-08-01T11:50:38.569",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600961,1754049038579,"fUST",-5084.68519885,0.00023647,2,"2025-08-01T11:50:38.579",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600963,1754049038589,"fUST",-345.64567169,0.000239,2,"2025-08-01T11:50:38.589",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600964,1754049038598,"fUST",-221.24254628,0.00023917,2,"2025-08-01T11:50:38.598",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600966,1754049038607,"fUST",-1965.11123471,0.00024119,2,"2025-08-01T11:50:38.607",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600968,1754049038615,"fUST",-200.0,0.00024119,15,"2025-08-01T11:50:38.615",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600969,1754049038624,"fUST",-200.0,0.00024119,15,"2025-08-01T11:50:38.624",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600971,1754049038633,"fUST",-200.0,0.00024119,15,"2025-08-01T11:50:38.633",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600973,1754049038642,"fUST",-200.0,0.00024119,15,"2025-08-01T11:50:38.642",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600975,1754049038651,"fUST",-200.0,0.00024119,15,"2025-08-01T11:50:38.651",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600976,1754049038660,"fUST",-250.0,0.00024249,2,"2025-08-01T11:50:38.660",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600979,1754049038669,"fUST",-526.925583,0.00024572,2,"2025-08-01T11:50:38.669",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600981,1754049038690,"fUST",-215.03686253,0.00024576,2,"2025-08-01T11:50:38.690",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600982,1754049038699,"fUST",-12644.26590849,0.00024577,2,"2025-08-01T11:50:38.699",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600984,1754049038712,"fUST",-10500.0,0.000246,2,"2025-08-01T11:50:38.712",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600986,1754049038722,"fUST",-160.0,0.00024608,2,"2025-08-01T11:50:38.722",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600988,1754049038732,"fUST",-1014.54,0.00024647,3,"2025-08-01T11:50:38.732",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600990,1754049038741,"fUST",-507.27,0.00024647,3,"2025-08-01T11:50:38.741",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600992,1754049038751,"fUST",-253.64,0.00024647,3,"2025-08-01T11:50:38.751",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600993,1754049038762,"fUST",-760.93,0.00024647,3,"2025-08-01T11:50:38.762",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600995,1754049038774,"fUST",-211.42,0.00024647,3,"2025-08-01T11:50:38.774",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600997,1754049038784,"fUST",-634.27,0.00024647,3,"2025-08-01T11:50:38.784",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376600999,1754049038795,"fUST",-196.95796785,0.00024656,2,"2025-08-01T11:50:38.795",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601000,1754049038805,"fUST",-508.96855191,0.00024656,2,"2025-08-01T11:50:38.805",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601002,1754049038814,"fUST",-500.0,0.00024656,2,"2025-08-01T11:50:38.814",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601004,1754049038825,"fUST",-500.0,0.00024656,2,"2025-08-01T11:50:38.825",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601006,1754049038834,"fUST",-500.0,0.00024656,2,"2025-08-01T11:50:38.834",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601008,1754049038844,"fUST",-458.0,0.00024656,2,"2025-08-01T11:50:38.844",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601010,1754049038853,"fUST",-500.0,0.00024656,2,"2025-08-01T11:50:38.853",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601011,1754049038863,"fUST",-500.0,0.00024656,2,"2025-08-01T11:50:38.863",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601013,1754049038873,"fUST",-478.98364421,0.00024656,2,"2025-08-01T11:50:38.873",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601015,1754049038884,"fUST",-500.0,0.00024656,2,"2025-08-01T11:50:38.884",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601017,1754049038894,"fUST",-500.0,0.00024656,2,"2025-08-01T11:50:38.894",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601019,1754049038904,"fUST",-170.98286363,0.00024656,2,"2025-08-01T11:50:38.904",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601021,1754049038913,"fUST",-489.86890232,0.00024657,2,"2025-08-01T11:50:38.913",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601023,1754049038923,"fUST",-411.42061154,0.00024657,2,"2025-08-01T11:50:38.923",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601024,1754049038933,"fUST",-151.0,0.00024657,7,"2025-08-01T11:50:38.933",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601026,1754049038942,"fUST",-151.0,0.00024657,7,"2025-08-01T11:50:38.942",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601028,1754049038952,"fUST",-151.0,0.00024657,7,"2025-08-01T11:50:38.952",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601030,1754049038962,"fUST",-151.0,0.00024657,7,"2025-08-01T11:50:38.962",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601032,1754049038971,"fUST",-11011.9,0.00024657,10,"2025-08-01T11:50:38.971",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601033,1754049038980,"fUST",-11011.9,0.00024657,10,"2025-08-01T11:50:38.980",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601035,1754049038990,"fUST",-11011.9,0.00024657,10,"2025-08-01T11:50:38.990",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601037,1754049038999,"fUST",-11011.9,0.00024657,10,"2025-08-01T11:50:38.999",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601039,1754049039009,"fUST",-11011.9,0.00024657,10,"2025-08-01T11:50:39.009",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601041,1754049039021,"fUST",-11011.9,0.00024657,10,"2025-08-01T11:50:39.021",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601043,1754049039031,"fUST",-11011.9,0.00024657,10,"2025-08-01T11:50:39.031",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601044,1754049039041,"fUST",-11011.9,0.00024657,10,"2025-08-01T11:50:39.041",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601046,1754049039051,"fUST",-11011.9,0.00024657,10,"2025-08-01T11:50:39.051",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601048,1754049039061,"fUST",-11011.9,0.00024657,10,"2025-08-01T11:50:39.061",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601050,1754049039071,"fUST",-11011.9,0.00024657,10,"2025-08-01T11:50:39.071",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601062,1754049039184,"fUST",-11011.9,0.00024657,10,"2025-08-01T11:50:39.184",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601064,1754049039208,"fUST",-11011.9,0.00024657,10,"2025-08-01T11:50:39.208",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601066,1754049039218,"fUST",-11011.9,0.00024657,10,"2025-08-01T11:50:39.218",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601067,1754049039228,"fUST",-11011.9,0.00024657,10,"2025-08-01T11:50:39.228",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601069,1754049039238,"fUST",-11011.9,0.00024657,10,"2025-08-01T11:50:39.238",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601071,1754049039248,"fUST",-11011.9,0.00024657,10,"2025-08-01T11:50:39.248",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601073,1754049039257,"fUST",-11011.9,0.00024657,10,"2025-08-01T11:50:39.257",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601075,1754049039267,"fUST",-11011.9,0.00024657,10,"2025-08-01T11:50:39.267",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601077,1754049039278,"fUST",-11011.9,0.00024657,10,"2025-08-01T11:50:39.278",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601079,1754049039288,"fUST",-11011.9,0.00024657,10,"2025-08-01T11:50:39.288",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601080,1754049039297,"fUST",-11011.9,0.00024657,10,"2025-08-01T11:50:39.297",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601082,1754049039307,"fUST",-11011.9,0.00024657,10,"2025-08-01T11:50:39.307",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601084,1754049039316,"fUST",-11011.96049269,0.00024657,10,"2025-08-01T11:50:39.316",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601086,1754049039326,"fUST",-598.26,0.00024657,10,"2025-08-01T11:50:39.326",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601088,1754049039335,"fUST",-598.26,0.00024657,10,"2025-08-01T11:50:39.335",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601090,1754049039345,"fUST",-598.26,0.00024657,10,"2025-08-01T11:50:39.345",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601091,1754049039354,"fUST",-598.26,0.00024657,10,"2025-08-01T11:50:39.354",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601093,1754049039363,"fUST",-598.26,0.00024657,10,"2025-08-01T11:50:39.363",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601095,1754049039372,"fUST",-598.26,0.00024657,10,"2025-08-01T11:50:39.372",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601097,1754049039381,"fUST",-598.26,0.00024657,10,"2025-08-01T11:50:39.381",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601099,1754049039391,"fUST",-598.26,0.00024657,10,"2025-08-01T11:50:39.391",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601101,1754049039399,"fUST",-598.26,0.00024657,10,"2025-08-01T11:50:39.399",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601102,1754049039408,"fUST",-598.26,0.00024657,10,"2025-08-01T11:50:39.408",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601104,1754049039417,"fUST",-598.26,0.00024657,10,"2025-08-01T11:50:39.417",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601106,1754049039426,"fUST",-598.26,0.00024657,10,"2025-08-01T11:50:39.426",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601108,1754049039435,"fUST",-598.26,0.00024657,10,"2025-08-01T11:50:39.435",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601110,1754049039444,"fUST",-598.26,0.00024657,10,"2025-08-01T11:50:39.444",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601111,1754049039453,"fUST",-598.26,0.00024657,10,"2025-08-01T11:50:39.453",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601113,1754049039462,"fUST",-598.26,0.00024657,10,"2025-08-01T11:50:39.462",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601115,1754049039470,"fUST",-598.26,0.00024657,10,"2025-08-01T11:50:39.470",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601117,1754049039479,"fUST",-598.26,0.00024657,10,"2025-08-01T11:50:39.479",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601119,1754049039490,"fUST",-598.26,0.00024657,10,"2025-08-01T11:50:39.490",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601121,1754049039499,"fUST",-598.26,0.00024657,10,"2025-08-01T11:50:39.499",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601122,1754049039508,"fUST",-598.26,0.00024657,10,"2025-08-01T11:50:39.508",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601124,1754049039517,"fUST",-598.26,0.00024657,10,"2025-08-01T11:50:39.517",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601126,1754049039527,"fUST",-598.26,0.00024657,10,"2025-08-01T11:50:39.527",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601128,1754049039538,"fUST",-598.31635366,0.00024657,10,"2025-08-01T11:50:39.538",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601130,1754049039547,"fUST",-151.0,0.00024657,7,"2025-08-01T11:50:39.547",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601132,1754049039556,"fUST",-716.84,0.00024657,10,"2025-08-01T11:50:39.556",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601133,1754049039565,"fUST",-716.84,0.00024657,10,"2025-08-01T11:50:39.565",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601135,1754049039574,"fUST",-716.84,0.00024657,10,"2025-08-01T11:50:39.574",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601137,1754049039583,"fUST",-716.84,0.00024657,10,"2025-08-01T11:50:39.583",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601139,1754049039592,"fUST",-716.84,0.00024657,10,"2025-08-01T11:50:39.592",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601141,1754049039601,"fUST",-716.84,0.00024657,10,"2025-08-01T11:50:39.601",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601143,1754049039610,"fUST",-716.84,0.00024657,10,"2025-08-01T11:50:39.610",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601144,1754049039619,"fUST",-716.84,0.00024657,10,"2025-08-01T11:50:39.619",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601146,1754049039628,"fUST",-716.84,0.00024657,10,"2025-08-01T11:50:39.628",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601148,1754049039637,"fUST",-716.84,0.00024657,10,"2025-08-01T11:50:39.637",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601150,1754049039646,"fUST",-716.84,0.00024657,10,"2025-08-01T11:50:39.646",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601152,1754049039658,"fUST",-716.84,0.00024657,10,"2025-08-01T11:50:39.658",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601155,1754049039681,"fUST",-716.84,0.00024657,10,"2025-08-01T11:50:39.681",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601158,1754049039698,"fUST",-716.84,0.00024657,10,"2025-08-01T11:50:39.698",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601160,1754049039719,"fUST",-716.84,0.00024657,10,"2025-08-01T11:50:39.719",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601163,1754049039740,"fUST",-716.84,0.00024657,10,"2025-08-01T11:50:39.740",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601166,1754049039758,"fUST",-716.84,0.00024657,10,"2025-08-01T11:50:39.758",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601168,1754049039775,"fUST",-716.84,0.00024657,10,"2025-08-01T11:50:39.775",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601171,1754049039791,"fUST",-716.84,0.00024657,10,"2025-08-01T11:50:39.791",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601173,1754049039807,"fUST",-716.84,0.00024657,10,"2025-08-01T11:50:39.807",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601177,1754049039825,"fUST",-716.84,0.00024657,10,"2025-08-01T11:50:39.825",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601180,1754049039844,"fUST",-716.84,0.00024657,10,"2025-08-01T11:50:39.844",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601182,1754049039860,"fUST",-716.84,0.00024657,10,"2025-08-01T11:50:39.860",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601185,1754049039877,"fUST",-716.84734062,0.00024657,10,"2025-08-01T11:50:39.877",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601187,1754049039891,"fUST",-1034.53,0.00024657,10,"2025-08-01T11:50:39.891",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601190,1754049039907,"fUST",-1034.53,0.00024657,10,"2025-08-01T11:50:39.907",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601192,1754049039920,"fUST",-1034.53,0.00024657,10,"2025-08-01T11:50:39.920",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601195,1754049039934,"fUST",-1034.53,0.00024657,10,"2025-08-01T11:50:39.934",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601197,1754049039951,"fUST",-1034.53,0.00024657,10,"2025-08-01T11:50:39.951",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601200,1754049039965,"fUST",-1034.53,0.00024657,10,"2025-08-01T11:50:39.965",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601202,1754049039979,"fUST",-1034.53,0.00024657,10,"2025-08-01T11:50:39.979",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601204,1754049039993,"fUST",-1034.53,0.00024657,10,"2025-08-01T11:50:39.993",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601207,1754049040007,"fUST",-1034.53,0.00024657,10,"2025-08-01T11:50:40.007",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601209,1754049040021,"fUST",-1034.53,0.00024657,10,"2025-08-01T11:50:40.021",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601211,1754049040035,"fUST",-1034.53,0.00024657,10,"2025-08-01T11:50:40.035",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601213,1754049040049,"fUST",-1034.53,0.00024657,10,"2025-08-01T11:50:40.049",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601216,1754049040063,"fUST",-1034.53,0.00024657,10,"2025-08-01T11:50:40.063",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601218,1754049040078,"fUST",-1034.53,0.00024657,10,"2025-08-01T11:50:40.078",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601220,1754049040092,"fUST",-1034.53,0.00024657,10,"2025-08-01T11:50:40.092",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601223,1754049040106,"fUST",-1034.53,0.00024657,10,"2025-08-01T11:50:40.106",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601225,1754049040120,"fUST",-1034.53,0.00024657,10,"2025-08-01T11:50:40.120",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601227,1754049040134,"fUST",-1034.53,0.00024657,10,"2025-08-01T11:50:40.134",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601229,1754049040148,"fUST",-1034.53,0.00024657,10,"2025-08-01T11:50:40.148",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601232,1754049040163,"fUST",-1034.53,0.00024657,10,"2025-08-01T11:50:40.163",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601234,1754049040177,"fUST",-1034.53,0.00024657,10,"2025-08-01T11:50:40.177",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601236,1754049040191,"fUST",-1034.53,0.00024657,10,"2025-08-01T11:50:40.191",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601239,1754049040205,"fUST",-1034.53,0.00024657,10,"2025-08-01T11:50:40.205",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601241,1754049040219,"fUST",-1034.62602034,0.00024657,10,"2025-08-01T11:50:40.219",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601244,1754049040236,"fUST",-4831.17,0.00024657,10,"2025-08-01T11:50:40.236",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601246,1754049040251,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.251",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601248,1754049040265,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.265",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601250,1754049040280,"fUST",-4831.17,0.00024657,10,"2025-08-01T11:50:40.280",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601253,1754049040294,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.294",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601255,1754049040309,"fUST",-4629.87,0.00024657,10,"2025-08-01T11:50:40.309",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601257,1754049040324,"fUST",-4831.17,0.00024657,10,"2025-08-01T11:50:40.324",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601260,1754049040339,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.339",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601262,1754049040353,"fUST",-4629.87,0.00024657,10,"2025-08-01T11:50:40.353",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601264,1754049040368,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.368",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601267,1754049040383,"fUST",-4831.17,0.00024657,10,"2025-08-01T11:50:40.383",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601269,1754049040393,"fUST",-494.72380331,0.00024657,10,"2025-08-01T11:50:40.393",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601282,1754049040529,"fUST",-4629.87,0.00024657,10,"2025-08-01T11:50:40.529",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601286,1754049040560,"fUST",-4831.17,0.00024657,10,"2025-08-01T11:50:40.560",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601288,1754049040569,"fUST",-4629.87,0.00024657,10,"2025-08-01T11:50:40.569",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601289,1754049040579,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.579",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601291,1754049040588,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.588",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601293,1754049040598,"fUST",-4629.87,0.00024657,10,"2025-08-01T11:50:40.598",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601295,1754049040606,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.606",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601297,1754049040616,"fUST",-4629.87,0.00024657,10,"2025-08-01T11:50:40.616",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601299,1754049040625,"fUST",-505.04526455,0.00024657,10,"2025-08-01T11:50:40.625",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601301,1754049040634,"fUST",-4629.87,0.00024657,10,"2025-08-01T11:50:40.634",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601302,1754049040643,"fUST",-4831.17,0.00024657,10,"2025-08-01T11:50:40.643",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601304,1754049040652,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.652",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601306,1754049040662,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.662",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601308,1754049040671,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.671",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601310,1754049040680,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.680",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601312,1754049040689,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.689",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601314,1754049040699,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.699",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601315,1754049040709,"fUST",-4831.17,0.00024657,10,"2025-08-01T11:50:40.709",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601317,1754049040721,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.721",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601319,1754049040730,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.730",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601321,1754049040739,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.739",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601323,1754049040748,"fUST",-4831.17,0.00024657,10,"2025-08-01T11:50:40.748",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601325,1754049040758,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.758",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601327,1754049040768,"fUST",-464.80584074,0.00024657,10,"2025-08-01T11:50:40.768",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601329,1754049040778,"fUST",-4831.17,0.00024657,10,"2025-08-01T11:50:40.778",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601330,1754049040788,"fUST",-4831.17,0.00024657,10,"2025-08-01T11:50:40.788",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601332,1754049040798,"fUST",-4831.17,0.00024657,10,"2025-08-01T11:50:40.798",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601334,1754049040807,"fUST",-4831.17,0.00024657,10,"2025-08-01T11:50:40.807",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601336,1754049040816,"fUST",-4831.17,0.00024657,10,"2025-08-01T11:50:40.816",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601338,1754049040825,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.825",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601340,1754049040835,"fUST",-4831.34017134,0.00024657,10,"2025-08-01T11:50:40.835",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601341,1754049040843,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.843",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601343,1754049040853,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.853",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601345,1754049040862,"fUST",-461.50802428,0.00024657,10,"2025-08-01T11:50:40.862",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601347,1754049040871,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.871",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601349,1754049040880,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.880",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601351,1754049040888,"fUST",-377.00137055,0.00024657,10,"2025-08-01T11:50:40.888",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601352,1754049040897,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.897",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601354,1754049040907,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.907",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601356,1754049040916,"fUST",-461.95022733,0.00024657,10,"2025-08-01T11:50:40.916",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601358,1754049040925,"fUST",-524.86,0.00024657,10,"2025-08-01T11:50:40.925",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601360,1754049040934,"fUST",-524.86,0.00024657,10,"2025-08-01T11:50:40.934",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601361,1754049040943,"fUST",-524.86,0.00024657,10,"2025-08-01T11:50:40.943",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601363,1754049040952,"fUST",-524.86,0.00024657,10,"2025-08-01T11:50:40.952",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601365,1754049040962,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.962",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601367,1754049040971,"fUST",-524.86,0.00024657,10,"2025-08-01T11:50:40.971",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601369,1754049040981,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.981",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601371,1754049040990,"fUST",-524.86,0.00024657,10,"2025-08-01T11:50:40.990",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601372,1754049040999,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:40.999",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601374,1754049041009,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.009",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601376,1754049041019,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.019",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601378,1754049041028,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.028",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601380,1754049041038,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.038",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601382,1754049041047,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.047",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601384,1754049041057,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.057",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601385,1754049041066,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.066",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601387,1754049041075,"fUST",-524.86,0.00024657,10,"2025-08-01T11:50:41.075",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601389,1754049041084,"fUST",-447.49687021,0.00024657,10,"2025-08-01T11:50:41.084",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601391,1754049041094,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.094",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601393,1754049041106,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.106",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601394,1754049041117,"fUST",-524.86,0.00024657,10,"2025-08-01T11:50:41.117",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601396,1754049041126,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.126",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601398,1754049041134,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.134",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601400,1754049041144,"fUST",-524.86,0.00024657,10,"2025-08-01T11:50:41.144",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601402,1754049041154,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.154",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601404,1754049041163,"fUST",-467.94603412,0.00024657,10,"2025-08-01T11:50:41.163",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601405,1754049041172,"fUST",-524.86,0.00024657,10,"2025-08-01T11:50:41.172",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601407,1754049041181,"fUST",-461.88098504,0.00024657,10,"2025-08-01T11:50:41.181",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601409,1754049041190,"fUST",-524.86,0.00024657,10,"2025-08-01T11:50:41.190",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601411,1754049041200,"fUST",-524.86,0.00024657,10,"2025-08-01T11:50:41.200",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601413,1754049041209,"fUST",-524.86,0.00024657,10,"2025-08-01T11:50:41.209",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601415,1754049041218,"fUST",-524.86,0.00024657,10,"2025-08-01T11:50:41.218",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601416,1754049041227,"fUST",-524.86,0.00024657,10,"2025-08-01T11:50:41.227",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601418,1754049041237,"fUST",-153.18860213,0.00024657,10,"2025-08-01T11:50:41.237",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601420,1754049041247,"fUST",-524.86,0.00024657,10,"2025-08-01T11:50:41.247",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601422,1754049041257,"fUST",-524.86,0.00024657,10,"2025-08-01T11:50:41.257",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601424,1754049041266,"fUST",-524.86,0.00024657,10,"2025-08-01T11:50:41.266",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601426,1754049041275,"fUST",-500.0,0.00024657,10,"2025-08-01T11:50:41.275",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601428,1754049041284,"fUST",-524.86,0.00024657,10,"2025-08-01T11:50:41.284",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601430,1754049041293,"fUST",-500.0,0.00024657,10,"2025-08-01T11:50:41.293",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601432,1754049041302,"fUST",-524.86,0.00024657,10,"2025-08-01T11:50:41.302",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601434,1754049041311,"fUST",-500.0,0.00024657,10,"2025-08-01T11:50:41.311",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601436,1754049041320,"fUST",-524.86,0.00024657,10,"2025-08-01T11:50:41.320",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601438,1754049041330,"fUST",-500.0,0.00024657,10,"2025-08-01T11:50:41.330",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601440,1754049041340,"fUST",-463.18624221,0.00024657,10,"2025-08-01T11:50:41.340",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601442,1754049041350,"fUST",-524.86,0.00024657,10,"2025-08-01T11:50:41.350",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601444,1754049041359,"fUST",-500.0,0.00024657,10,"2025-08-01T11:50:41.359",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601446,1754049041373,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.373",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601448,1754049041382,"fUST",-524.86,0.00024657,10,"2025-08-01T11:50:41.382",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601450,1754049041391,"fUST",-500.0,0.00024657,10,"2025-08-01T11:50:41.391",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601452,1754049041400,"fUST",-525.06663321,0.00024657,10,"2025-08-01T11:50:41.400",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601454,1754049041409,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.409",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601456,1754049041418,"fUST",-500.0,0.00024657,10,"2025-08-01T11:50:41.418",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601458,1754049041427,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.427",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601460,1754049041435,"fUST",-500.0,0.00024657,10,"2025-08-01T11:50:41.435",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601462,1754049041446,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.446",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601464,1754049041455,"fUST",-500.0,0.00024657,10,"2025-08-01T11:50:41.455",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601466,1754049041464,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.464",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601468,1754049041474,"fUST",-500.0,0.00024657,10,"2025-08-01T11:50:41.474",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601470,1754049041483,"fUST",-496.62633915,0.00024657,10,"2025-08-01T11:50:41.483",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601471,1754049041493,"fUST",-500.0,0.00024657,10,"2025-08-01T11:50:41.493",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601472,1754049041502,"fUST",-500.0,0.00024657,10,"2025-08-01T11:50:41.502",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601473,1754049041511,"fUST",-500.0,0.00024657,10,"2025-08-01T11:50:41.511",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601474,1754049041519,"fUST",-508.86245328,0.00024657,10,"2025-08-01T11:50:41.519",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601475,1754049041529,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.529",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601476,1754049041538,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.538",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601477,1754049041547,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.547",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601478,1754049041556,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.556",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601479,1754049041565,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.565",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601480,1754049041574,"fUST",-151.0,0.00024657,7,"2025-08-01T11:50:41.574",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601481,1754049041583,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.583",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601482,1754049041593,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.593",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601483,1754049041602,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.602",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601484,1754049041611,"fUST",-588.43152239,0.00024657,10,"2025-08-01T11:50:41.611",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601485,1754049041620,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.620",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601486,1754049041628,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.628",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601487,1754049041637,"fUST",-460.25522853,0.00024657,10,"2025-08-01T11:50:41.637",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601488,1754049041646,"fUST",-378.579238,0.00024657,10,"2025-08-01T11:50:41.646",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601489,1754049041655,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.655",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601490,1754049041664,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.664",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601491,1754049041674,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.674",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601492,1754049041683,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.683",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601493,1754049041692,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.692",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601494,1754049041701,"fUST",-529.77184568,0.00024657,10,"2025-08-01T11:50:41.701",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601495,1754049041711,"fUST",-221.13012276,0.00024657,10,"2025-08-01T11:50:41.711",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601496,1754049041722,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.722",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601497,1754049041731,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.731",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601498,1754049041740,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.740",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601499,1754049041748,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.748",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601500,1754049041759,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.759",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601501,1754049041768,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.768",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601502,1754049041777,"fUST",-413.87446593,0.00024657,10,"2025-08-01T11:50:41.777",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601503,1754049041787,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.787",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601504,1754049041796,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.796",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601505,1754049041805,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.805",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601506,1754049041815,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.815",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601507,1754049041824,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.824",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601508,1754049041833,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.833",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601509,1754049041842,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.842",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601510,1754049041851,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.851",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601511,1754049041860,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.860",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601512,1754049041870,"fUST",-493.71032459,0.00024657,10,"2025-08-01T11:50:41.870",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601513,1754049041879,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.879",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601514,1754049041888,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.888",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601515,1754049041897,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.897",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601516,1754049041906,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.906",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601517,1754049041915,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.915",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601518,1754049041924,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.924",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601519,1754049041932,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.932",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601520,1754049041941,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.941",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601521,1754049041950,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.950",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601522,1754049041959,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.959",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601523,1754049041968,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.968",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601524,1754049041977,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.977",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601525,1754049041987,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.987",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601527,1754049041996,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:41.996",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601528,1754049042006,"fUST",-209.29479691,0.00024657,10,"2025-08-01T11:50:42.006",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601530,1754049042015,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.015",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601531,1754049042025,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.025",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601532,1754049042034,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.034",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601533,1754049042043,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.043",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601535,1754049042052,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.052",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601536,1754049042061,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.061",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601546,1754049042149,"fUST",-462.48714789,0.00024657,10,"2025-08-01T11:50:42.149",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601548,1754049042159,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.159",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601550,1754049042169,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.169",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601552,1754049042178,"fUST",-465.53137373,0.00024657,10,"2025-08-01T11:50:42.178",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601554,1754049042187,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.187",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601556,1754049042197,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.197",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601558,1754049042206,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.206",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601560,1754049042216,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.216",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601562,1754049042225,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.225",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601564,1754049042235,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.235",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601566,1754049042245,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.245",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601568,1754049042254,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.254",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601570,1754049042268,"fUST",-269.23863048,0.00024657,10,"2025-08-01T11:50:42.268",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601572,1754049042278,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.278",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601574,1754049042288,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.288",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601576,1754049042297,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.297",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601578,1754049042308,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.308",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601580,1754049042317,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.317",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601583,1754049042327,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.327",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601585,1754049042337,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.337",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601587,1754049042347,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.347",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601589,1754049042357,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.357",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601591,1754049042366,"fUST",-212.69322998,0.00024657,10,"2025-08-01T11:50:42.366",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601593,1754049042376,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.376",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601595,1754049042385,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.385",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601597,1754049042395,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.395",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601599,1754049042404,"fUST",-471.0545858,0.00024657,10,"2025-08-01T11:50:42.404",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601601,1754049042413,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.413",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601603,1754049042423,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.423",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601605,1754049042432,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.432",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601607,1754049042440,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.440",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601609,1754049042450,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.450",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601611,1754049042459,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.459",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601613,1754049042468,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.468",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601615,1754049042477,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.477",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601617,1754049042487,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.487",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601619,1754049042495,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.495",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601621,1754049042505,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.505",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601623,1754049042514,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.514",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601625,1754049042524,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.524",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601627,1754049042534,"fUST",-462.7368434,0.00024657,10,"2025-08-01T11:50:42.534",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601629,1754049042543,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.543",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601631,1754049042551,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.551",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601633,1754049042561,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.561",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601635,1754049042570,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.570",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601637,1754049042579,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.579",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601639,1754049042588,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.588",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601641,1754049042597,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.597",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601643,1754049042607,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.607",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601645,1754049042617,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.617",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601647,1754049042626,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.626",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601649,1754049042635,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.635",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601651,1754049042644,"fUST",-463.478813,0.00024657,10,"2025-08-01T11:50:42.644",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601654,1754049042654,"fUST",-576.87141889,0.00024657,10,"2025-08-01T11:50:42.654",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601657,1754049042663,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.663",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601659,1754049042672,"fUST",-578.29944133,0.00024657,10,"2025-08-01T11:50:42.672",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601661,1754049042681,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.681",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601663,1754049042690,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.690",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601665,1754049042699,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.699",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601667,1754049042710,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.710",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601669,1754049042720,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.720",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601671,1754049042729,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.729",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601673,1754049042738,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.738",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601675,1754049042748,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.748",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601678,1754049042757,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.757",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601680,1754049042767,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.767",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601682,1754049042778,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.778",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601684,1754049042788,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.788",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601687,1754049042799,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.799",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601689,1754049042808,"fUST",-607.46083348,0.00024657,10,"2025-08-01T11:50:42.808",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601691,1754049042817,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.817",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601692,1754049042826,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.826",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601694,1754049042835,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.835",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601696,1754049042845,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.845",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601699,1754049042854,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.854",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601703,1754049042864,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.864",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601706,1754049042873,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.873",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601709,1754049042882,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.882",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601711,1754049042891,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.891",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601713,1754049042900,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.900",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601715,1754049042910,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.910",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601717,1754049042919,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.919",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601719,1754049042928,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.928",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601721,1754049042937,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.937",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601723,1754049042947,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.947",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601725,1754049042957,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.957",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601727,1754049042967,"fUST",-323.76916993,0.00024657,10,"2025-08-01T11:50:42.967",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601729,1754049042977,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.977",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601731,1754049042987,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.987",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601733,1754049042996,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:42.996",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601735,1754049043005,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.005",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601737,1754049043014,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.014",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601739,1754049043024,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.024",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601741,1754049043034,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.034",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601743,1754049043044,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.044",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601745,1754049043054,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.054",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601747,1754049043064,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.064",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601749,1754049043073,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.073",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601751,1754049043083,"fUST",-461.22363252,0.00024657,10,"2025-08-01T11:50:43.083",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601753,1754049043093,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.093",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601755,1754049043102,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.102",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601757,1754049043112,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.112",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601759,1754049043122,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.122",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601761,1754049043132,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.132",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601763,1754049043141,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.141",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601765,1754049043151,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.151",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601767,1754049043160,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.160",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601769,1754049043169,"fUST",-461.21617048,0.00024657,10,"2025-08-01T11:50:43.169",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601771,1754049043180,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.180",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601773,1754049043190,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.190",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601775,1754049043200,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.200",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601777,1754049043210,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.210",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601779,1754049043219,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.219",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601781,1754049043230,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.230",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601783,1754049043241,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.241",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601785,1754049043251,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.251",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601787,1754049043261,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.261",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601789,1754049043270,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.270",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601791,1754049043279,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.279",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601793,1754049043289,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.289",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601795,1754049043298,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.298",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601797,1754049043308,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.308",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601799,1754049043317,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.317",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601801,1754049043326,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.326",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601803,1754049043336,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.336",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601805,1754049043345,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.345",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601807,1754049043355,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.355",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601809,1754049043364,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.364",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601811,1754049043374,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.374",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601813,1754049043383,"fUST",-464.67470522,0.00024657,10,"2025-08-01T11:50:43.383",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601815,1754049043394,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.394",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601817,1754049043403,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.403",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601819,1754049043412,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.412",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601821,1754049043421,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.421",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601823,1754049043431,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.431",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601825,1754049043441,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.441",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601827,1754049043450,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.450",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601829,1754049043459,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.459",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601831,1754049043468,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.468",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601833,1754049043478,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.478",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601835,1754049043488,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.488",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601837,1754049043497,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.497",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601839,1754049043507,"fUST",-308.36083651,0.00024657,10,"2025-08-01T11:50:43.507",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601841,1754049043516,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.516",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601843,1754049043526,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.526",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601845,1754049043535,"fUST",-188.2925202,0.00024657,10,"2025-08-01T11:50:43.535",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601847,1754049043544,"fUST",-606.64381236,0.00024657,10,"2025-08-01T11:50:43.544",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601849,1754049043553,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.553",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601851,1754049043562,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.562",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601853,1754049043571,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.571",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601864,1754049043661,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.661",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601866,1754049043670,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.670",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601868,1754049043680,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.680",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601870,1754049043689,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.689",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601872,1754049043699,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.699",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601874,1754049043709,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.709",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601876,1754049043719,"fUST",-460.93190649,0.00024657,10,"2025-08-01T11:50:43.719",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601878,1754049043727,"fUST",-461.88482665,0.00024657,10,"2025-08-01T11:50:43.727",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601880,1754049043737,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.737",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601882,1754049043746,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.746",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601884,1754049043755,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.755",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601886,1754049043764,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.764",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601887,1754049043773,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.773",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601889,1754049043783,"fUST",-164.95352679,0.00024657,10,"2025-08-01T11:50:43.783",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601891,1754049043794,"fUST",-430.34846526,0.00024657,10,"2025-08-01T11:50:43.794",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601893,1754049043803,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.803",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601895,1754049043813,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.813",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601897,1754049043822,"fUST",-460.94173601,0.00024657,10,"2025-08-01T11:50:43.822",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601899,1754049043831,"fUST",-461.66077866,0.00024657,10,"2025-08-01T11:50:43.831",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601901,1754049043841,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.841",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601903,1754049043851,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.851",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601905,1754049043860,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.860",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601907,1754049043869,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.869",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601909,1754049043878,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.878",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601911,1754049043888,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.888",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601913,1754049043897,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.897",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601915,1754049043907,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.907",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601917,1754049043916,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.916",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601919,1754049043926,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.926",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601921,1754049043936,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.936",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601923,1754049043945,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.945",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601925,1754049043955,"fUST",-464.8031635,0.00024657,10,"2025-08-01T11:50:43.955",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601927,1754049043964,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.964",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601929,1754049043973,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.973",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601931,1754049043982,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.982",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601933,1754049043992,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:43.992",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601935,1754049044001,"fUST",-460.9871696,0.00024657,10,"2025-08-01T11:50:44.001",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601937,1754049044011,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.011",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601939,1754049044020,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.020",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601941,1754049044030,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.030",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601943,1754049044040,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.040",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601944,1754049044051,"fUST",-201.86858639,0.00024657,10,"2025-08-01T11:50:44.051",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601947,1754049044061,"fUST",-461.85894651,0.00024657,10,"2025-08-01T11:50:44.061",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601948,1754049044072,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.072",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601950,1754049044082,"fUST",-466.29473163,0.00024657,10,"2025-08-01T11:50:44.082",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601952,1754049044091,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.091",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601954,1754049044101,"fUST",-511.96738933,0.00024657,10,"2025-08-01T11:50:44.101",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601956,1754049044111,"fUST",-460.42221961,0.00024657,10,"2025-08-01T11:50:44.111",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601958,1754049044121,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.121",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601960,1754049044131,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.131",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601962,1754049044140,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.140",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601964,1754049044150,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.150",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601966,1754049044159,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.159",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601968,1754049044169,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.169",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601970,1754049044179,"fUST",-581.3821601,0.00024657,10,"2025-08-01T11:50:44.179",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601972,1754049044188,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.188",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601974,1754049044198,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.198",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601976,1754049044208,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.208",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601978,1754049044217,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.217",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601980,1754049044226,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.226",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601982,1754049044236,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.236",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601984,1754049044245,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.245",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601986,1754049044256,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.256",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601988,1754049044265,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.265",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601991,1754049044276,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.276",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601993,1754049044285,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.285",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601994,1754049044295,"fUST",-461.20281249,0.00024657,10,"2025-08-01T11:50:44.295",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601997,1754049044305,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.305",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376601999,1754049044315,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.315",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602000,1754049044325,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.325",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602002,1754049044335,"fUST",-596.23342338,0.00024657,10,"2025-08-01T11:50:44.335",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602004,1754049044344,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.344",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602007,1754049044354,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.354",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602009,1754049044364,"fUST",-436.6346805,0.00024657,10,"2025-08-01T11:50:44.364",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602011,1754049044376,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.376",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602013,1754049044385,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.385",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602015,1754049044396,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.396",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602017,1754049044406,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.406",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602019,1754049044415,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.415",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602021,1754049044425,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.425",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602023,1754049044436,"fUST",-464.06210698,0.00024657,10,"2025-08-01T11:50:44.436",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602025,1754049044447,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.447",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602027,1754049044457,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.457",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602029,1754049044466,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.466",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602030,1754049044476,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.476",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602032,1754049044485,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.485",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602034,1754049044495,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.495",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602037,1754049044505,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.505",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602039,1754049044515,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.515",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602041,1754049044526,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.526",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602043,1754049044535,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.535",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602044,1754049044545,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.545",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602047,1754049044555,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.555",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602049,1754049044564,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.564",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602051,1754049044574,"fUST",-460.23090965,0.00024657,10,"2025-08-01T11:50:44.574",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602053,1754049044584,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.584",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602055,1754049044594,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.594",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602056,1754049044603,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.603",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602058,1754049044612,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.612",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602060,1754049044622,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.622",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602062,1754049044631,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.631",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602064,1754049044641,"fUST",-461.38005581,0.00024657,10,"2025-08-01T11:50:44.641",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602066,1754049044650,"fUST",-542.78,0.00024657,10,"2025-08-01T11:50:44.650",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602068,1754049044659,"fUST",-542.78,0.00024657,10,"2025-08-01T11:50:44.659",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602070,1754049044668,"fUST",-542.78,0.00024657,10,"2025-08-01T11:50:44.668",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602072,1754049044678,"fUST",-542.78,0.00024657,10,"2025-08-01T11:50:44.678",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602074,1754049044687,"fUST",-542.78,0.00024657,10,"2025-08-01T11:50:44.687",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602076,1754049044697,"fUST",-542.78,0.00024657,10,"2025-08-01T11:50:44.697",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602078,1754049044706,"fUST",-542.78,0.00024657,10,"2025-08-01T11:50:44.706",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602080,1754049044720,"fUST",-542.78,0.00024657,10,"2025-08-01T11:50:44.720",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602082,1754049044730,"fUST",-542.78,0.00024657,10,"2025-08-01T11:50:44.730",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602084,1754049044739,"fUST",-542.78,0.00024657,10,"2025-08-01T11:50:44.739",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602086,1754049044749,"fUST",-542.78,0.00024657,10,"2025-08-01T11:50:44.749",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602088,1754049044760,"fUST",-542.78,0.00024657,10,"2025-08-01T11:50:44.760",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602090,1754049044770,"fUST",-542.78,0.00024657,10,"2025-08-01T11:50:44.770",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602091,1754049044780,"fUST",-463.54482468,0.00024657,10,"2025-08-01T11:50:44.780",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602092,1754049044790,"fUST",-542.78,0.00024657,10,"2025-08-01T11:50:44.790",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602093,1754049044800,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.800",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602094,1754049044810,"fUST",-542.78,0.00024657,10,"2025-08-01T11:50:44.810",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602095,1754049044819,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.819",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602096,1754049044828,"fUST",-542.78,0.00024657,10,"2025-08-01T11:50:44.828",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602097,1754049044838,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.838",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602098,1754049044847,"fUST",-542.78,0.00024657,10,"2025-08-01T11:50:44.847",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602099,1754049044857,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.857",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602100,1754049044866,"fUST",-542.78,0.00024657,10,"2025-08-01T11:50:44.866",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602101,1754049044876,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.876",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602102,1754049044885,"fUST",-542.78,0.00024657,10,"2025-08-01T11:50:44.885",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602103,1754049044895,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.895",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602104,1754049044905,"fUST",-542.78,0.00024657,10,"2025-08-01T11:50:44.905",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602105,1754049044914,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.914",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602106,1754049044923,"fUST",-542.78,0.00024657,10,"2025-08-01T11:50:44.923",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602107,1754049044933,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.933",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602108,1754049044942,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.942",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602109,1754049044951,"fUST",-542.78,0.00024657,10,"2025-08-01T11:50:44.951",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602111,1754049044961,"fUST",-542.78,0.00024657,10,"2025-08-01T11:50:44.961",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602112,1754049044970,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.970",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602114,1754049044981,"fUST",-542.83581791,0.00024657,10,"2025-08-01T11:50:44.981",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602116,1754049044990,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:44.990",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602128,1754049045099,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.099",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602130,1754049045109,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.109",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602131,1754049045119,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.119",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602134,1754049045129,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.129",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602135,1754049045139,"fUST",-284.69542602,0.00024657,10,"2025-08-01T11:50:45.139",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602138,1754049045149,"fUST",-460.0,0.00024657,5,"2025-08-01T11:50:45.149",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602139,1754049045159,"fUST",-460.0,0.00024657,5,"2025-08-01T11:50:45.159",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602142,1754049045169,"fUST",-460.0,0.00024657,5,"2025-08-01T11:50:45.169",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602144,1754049045180,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.180",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602146,1754049045190,"fUST",-460.0,0.00024657,5,"2025-08-01T11:50:45.190",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602148,1754049045199,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.199",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602150,1754049045208,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.208",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602152,1754049045217,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.217",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602154,1754049045226,"fUST",-462.85811077,0.00024657,10,"2025-08-01T11:50:45.226",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602155,1754049045235,"fUST",-404.73968203,0.00024657,10,"2025-08-01T11:50:45.235",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602157,1754049045244,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.244",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602159,1754049045254,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.254",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602161,1754049045263,"fUST",-497.17103393,0.00024657,10,"2025-08-01T11:50:45.263",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602163,1754049045273,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.273",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602166,1754049045283,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.283",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602167,1754049045292,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.292",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602169,1754049045302,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.302",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602171,1754049045311,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.311",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602173,1754049045320,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.320",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602175,1754049045329,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.329",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602177,1754049045339,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.339",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602179,1754049045348,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.348",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602181,1754049045357,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.357",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602183,1754049045367,"fUST",-473.3895602,0.00024657,10,"2025-08-01T11:50:45.367",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602185,1754049045376,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.376",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602187,1754049045385,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.385",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602189,1754049045394,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.394",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602191,1754049045403,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.403",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602193,1754049045413,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.413",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602195,1754049045422,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.422",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602197,1754049045431,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.431",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602199,1754049045441,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.441",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602201,1754049045450,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.450",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602203,1754049045459,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.459",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602205,1754049045468,"fUST",-526.0849725,0.00024657,10,"2025-08-01T11:50:45.468",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602207,1754049045478,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.478",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602209,1754049045488,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.488",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602211,1754049045497,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.497",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602213,1754049045507,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.507",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602215,1754049045517,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.517",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602217,1754049045527,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.527",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602219,1754049045536,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.536",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602221,1754049045546,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.546",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602223,1754049045555,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.555",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602225,1754049045564,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.564",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602227,1754049045573,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.573",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602229,1754049045582,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.582",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602231,1754049045592,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.592",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602233,1754049045601,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.601",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602235,1754049045611,"fUST",-273.14218593,0.00024657,10,"2025-08-01T11:50:45.611",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602237,1754049045620,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.620",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602239,1754049045629,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.629",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602241,1754049045638,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.638",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602243,1754049045647,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.647",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602245,1754049045656,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.656",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602247,1754049045665,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.665",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602249,1754049045675,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.675",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602251,1754049045684,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.684",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602253,1754049045693,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.693",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602255,1754049045703,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.703",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602257,1754049045717,"fUST",-151.69483381,0.00024657,10,"2025-08-01T11:50:45.717",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602259,1754049045726,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.726",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602261,1754049045735,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.735",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602263,1754049045745,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.745",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602265,1754049045755,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.755",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602267,1754049045765,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.765",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602269,1754049045776,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.776",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602271,1754049045786,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.786",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602274,1754049045796,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.796",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602277,1754049045805,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.805",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602279,1754049045815,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.815",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602281,1754049045824,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.824",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602283,1754049045834,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.834",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602285,1754049045843,"fUST",-323.26302703,0.00024657,10,"2025-08-01T11:50:45.843",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602287,1754049045854,"fUST",-450.05443633,0.00024657,10,"2025-08-01T11:50:45.854",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602289,1754049045864,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.864",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602291,1754049045873,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.873",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602293,1754049045882,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.882",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602295,1754049045892,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.892",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602297,1754049045901,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.901",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602299,1754049045910,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.910",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602301,1754049045919,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.919",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602303,1754049045929,"fUST",-348.62757247,0.00024657,10,"2025-08-01T11:50:45.929",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602305,1754049045938,"fUST",-179.22832271,0.00024657,10,"2025-08-01T11:50:45.938",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602307,1754049045947,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.947",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602309,1754049045956,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.956",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602311,1754049045965,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.965",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602313,1754049045975,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.975",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602314,1754049045985,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.985",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602316,1754049045994,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:45.994",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602318,1754049046003,"fUST",-474.12877365,0.00024657,10,"2025-08-01T11:50:46.003",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602320,1754049046013,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.013",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602322,1754049046023,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.023",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602324,1754049046033,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.033",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602326,1754049046042,"fUST",-425.90823605,0.00024657,10,"2025-08-01T11:50:46.042",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602328,1754049046052,"fUST",-462.05032921,0.00024657,10,"2025-08-01T11:50:46.052",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602330,1754049046061,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.061",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602332,1754049046070,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.070",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602334,1754049046079,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.079",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602336,1754049046089,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.089",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602338,1754049046098,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.098",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602340,1754049046107,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.107",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602342,1754049046117,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.117",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602344,1754049046126,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.126",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602346,1754049046135,"fUST",-461.75748655,0.00024657,10,"2025-08-01T11:50:46.135",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602348,1754049046144,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.144",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602350,1754049046153,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.153",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602352,1754049046163,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.163",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602354,1754049046172,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.172",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602356,1754049046182,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.182",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602358,1754049046191,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.191",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602360,1754049046201,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.201",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602362,1754049046210,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.210",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602364,1754049046219,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.219",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602367,1754049046229,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.229",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602368,1754049046239,"fUST",-464.08012126,0.00024657,10,"2025-08-01T11:50:46.239",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602371,1754049046248,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.248",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602372,1754049046257,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.257",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602374,1754049046266,"fUST",-463.09942501,0.00024657,10,"2025-08-01T11:50:46.266",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602377,1754049046275,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.275",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602378,1754049046284,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.284",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602380,1754049046293,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.293",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602393,1754049046400,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.400",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602395,1754049046410,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.410",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602397,1754049046419,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.419",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602399,1754049046428,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.428",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602401,1754049046437,"fUST",-462.42758006,0.00024657,10,"2025-08-01T11:50:46.437",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602403,1754049046446,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.446",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602405,1754049046455,"fUST",-406.91199792,0.00024657,10,"2025-08-01T11:50:46.455",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602407,1754049046465,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.465",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602408,1754049046474,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.474",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602410,1754049046484,"fUST",-188.96904822,0.00024657,10,"2025-08-01T11:50:46.484",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602413,1754049046494,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.494",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602415,1754049046503,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.503",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602417,1754049046512,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.512",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602418,1754049046521,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.521",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602420,1754049046531,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.531",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602422,1754049046540,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.540",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602424,1754049046550,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.550",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602427,1754049046559,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.559",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602428,1754049046568,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.568",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602431,1754049046578,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.578",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602432,1754049046587,"fUST",-341.06617128,0.00024657,10,"2025-08-01T11:50:46.587",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602435,1754049046597,"fUST",-466.88486692,0.00024657,10,"2025-08-01T11:50:46.597",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602437,1754049046606,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.606",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602439,1754049046615,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.615",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602441,1754049046625,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.625",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602443,1754049046634,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.634",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602444,1754049046643,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.643",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602447,1754049046653,"fUST",-370.67337853,0.00024657,10,"2025-08-01T11:50:46.653",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602449,1754049046662,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.662",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602450,1754049046671,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.671",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602452,1754049046683,"fUST",-461.6214314,0.00024657,10,"2025-08-01T11:50:46.683",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602454,1754049046692,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.692",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602457,1754049046701,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.701",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602458,1754049046713,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.713",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602461,1754049046723,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.723",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602462,1754049046732,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.732",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602464,1754049046741,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.741",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602466,1754049046751,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.751",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602468,1754049046761,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.761",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602470,1754049046771,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.771",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602472,1754049046781,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.781",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602474,1754049046795,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.795",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602476,1754049046805,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.805",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602479,1754049046815,"fUST",-462.66936958,0.00024657,10,"2025-08-01T11:50:46.815",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602481,1754049046824,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.824",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602482,1754049046833,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.833",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602484,1754049046842,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.842",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602487,1754049046852,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.852",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602489,1754049046862,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.862",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602491,1754049046871,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.871",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602492,1754049046881,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.881",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602495,1754049046890,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.890",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602496,1754049046899,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.899",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602499,1754049046908,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.908",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602501,1754049046918,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.918",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602503,1754049046927,"fUST",-590.804177,0.00024657,10,"2025-08-01T11:50:46.927",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602505,1754049046936,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.936",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602506,1754049046945,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.945",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602508,1754049046955,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.955",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602511,1754049046964,"fUST",-465.68160467,0.00024657,10,"2025-08-01T11:50:46.964",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602512,1754049046974,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.974",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602514,1754049046983,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.983",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602516,1754049046993,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:46.993",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602518,1754049047002,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.002",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602520,1754049047011,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.011",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602522,1754049047021,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.021",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602525,1754049047031,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.031",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602526,1754049047040,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.040",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602528,1754049047049,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.049",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602530,1754049047058,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.058",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602533,1754049047068,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.068",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602535,1754049047077,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.077",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602536,1754049047086,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.086",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602538,1754049047095,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.095",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602541,1754049047104,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.104",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602543,1754049047114,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.114",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602545,1754049047123,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.123",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602547,1754049047132,"fUST",-312.89839755,0.00024657,10,"2025-08-01T11:50:47.132",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602549,1754049047141,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.141",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602550,1754049047151,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.151",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602552,1754049047160,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.160",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602555,1754049047170,"fUST",-290.21095657,0.00024657,10,"2025-08-01T11:50:47.170",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602557,1754049047179,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.179",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602558,1754049047189,"fUST",-465.31979679,0.00024657,10,"2025-08-01T11:50:47.189",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602561,1754049047200,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.200",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602563,1754049047210,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.210",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602564,1754049047219,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.219",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602566,1754049047228,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.228",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602568,1754049047237,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.237",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602570,1754049047247,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.247",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602572,1754049047257,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.257",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602574,1754049047267,"fUST",-460.44315175,0.00024657,10,"2025-08-01T11:50:47.267",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602576,1754049047276,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.276",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602578,1754049047285,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.285",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602580,1754049047294,"fUST",-599.73709783,0.00024657,10,"2025-08-01T11:50:47.294",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602582,1754049047304,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.304",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602584,1754049047313,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.313",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602586,1754049047321,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.321",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602588,1754049047330,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.330",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602590,1754049047340,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.340",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602592,1754049047349,"fUST",-377.13772108,0.00024657,10,"2025-08-01T11:50:47.349",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602594,1754049047358,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.358",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602596,1754049047367,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.367",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602598,1754049047376,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.376",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602600,1754049047385,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.385",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602601,1754049047395,"fUST",-500.38946968,0.00024657,10,"2025-08-01T11:50:47.395",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602602,1754049047404,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.404",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602603,1754049047412,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.412",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602604,1754049047421,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.421",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602605,1754049047431,"fUST",-151.0,0.00024657,7,"2025-08-01T11:50:47.431",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602606,1754049047441,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.441",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602608,1754049047450,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.450",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602609,1754049047459,"fUST",-151.0,0.00024657,7,"2025-08-01T11:50:47.459",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602611,1754049047468,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.468",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602613,1754049047477,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.477",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602616,1754049047487,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.487",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602626,1754049047565,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.565",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602628,1754049047575,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.575",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602630,1754049047584,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.584",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602632,1754049047593,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.593",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602634,1754049047602,"fUST",-535.98303529,0.00024657,10,"2025-08-01T11:50:47.602",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602636,1754049047611,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.611",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602638,1754049047620,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.620",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602640,1754049047629,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.629",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602642,1754049047638,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.638",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602644,1754049047647,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.647",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602646,1754049047655,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.655",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602648,1754049047664,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.664",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602650,1754049047673,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.673",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602652,1754049047682,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.682",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602654,1754049047691,"fUST",-543.32757595,0.00024657,10,"2025-08-01T11:50:47.691",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602656,1754049047701,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.701",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602658,1754049047710,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.710",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602660,1754049047721,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.721",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602662,1754049047730,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.730",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602664,1754049047739,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.739",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602666,1754049047747,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.747",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602668,1754049047757,"fUST",-474.41866707,0.00024657,10,"2025-08-01T11:50:47.757",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602670,1754049047765,"fUST",-151.0,0.00024657,7,"2025-08-01T11:50:47.765",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602672,1754049047774,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.774",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602674,1754049047784,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.784",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602676,1754049047795,"fUST",-481.74803614,0.00024657,10,"2025-08-01T11:50:47.795",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602678,1754049047805,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.805",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602680,1754049047814,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.814",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602682,1754049047823,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.823",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602684,1754049047832,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.832",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602686,1754049047842,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.842",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602688,1754049047851,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.851",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602691,1754049047862,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.862",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602692,1754049047871,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.871",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602694,1754049047881,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.881",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602696,1754049047890,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.890",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602698,1754049047899,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.899",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602701,1754049047909,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.909",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602703,1754049047918,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.918",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602705,1754049047927,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.927",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602707,1754049047936,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.936",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602709,1754049047944,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.944",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602711,1754049047953,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.953",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602713,1754049047962,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.962",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602715,1754049047971,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.971",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602717,1754049047979,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.979",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602718,1754049047988,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.988",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602721,1754049047997,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:47.997",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602723,1754049048006,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.006",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602725,1754049048016,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.016",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602727,1754049048026,"fUST",-347.70756432,0.00024657,10,"2025-08-01T11:50:48.026",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602728,1754049048035,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.035",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602730,1754049048044,"fUST",-464.97495795,0.00024657,10,"2025-08-01T11:50:48.044",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602733,1754049048054,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.054",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602735,1754049048063,"fUST",-400.5586017,0.00024657,10,"2025-08-01T11:50:48.063",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602736,1754049048072,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.072",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602739,1754049048082,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.082",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602740,1754049048092,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.092",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602742,1754049048101,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.101",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602745,1754049048111,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.111",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602746,1754049048120,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.120",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602749,1754049048129,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.129",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602751,1754049048139,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.139",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602752,1754049048148,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.148",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602754,1754049048158,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.158",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602757,1754049048167,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.167",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602759,1754049048177,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.177",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602761,1754049048187,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.187",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602763,1754049048196,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.196",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602765,1754049048205,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.205",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602766,1754049048215,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.215",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602769,1754049048225,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.225",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602771,1754049048235,"fUST",-511.45010886,0.00024657,10,"2025-08-01T11:50:48.235",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602773,1754049048245,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.245",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602775,1754049048254,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.254",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602777,1754049048264,"fUST",-461.31026404,0.00024657,10,"2025-08-01T11:50:48.264",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602779,1754049048274,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.274",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602781,1754049048284,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.284",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602783,1754049048293,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.293",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602785,1754049048303,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.303",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602787,1754049048312,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.312",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602789,1754049048322,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.322",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602791,1754049048332,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.332",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602793,1754049048341,"fUST",-464.26179948,0.00024657,10,"2025-08-01T11:50:48.341",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602795,1754049048352,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.352",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602797,1754049048361,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.361",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602799,1754049048371,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.371",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602801,1754049048380,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.380",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602803,1754049048389,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.389",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602805,1754049048399,"fUST",-274.65511015,0.00024657,10,"2025-08-01T11:50:48.399",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602807,1754049048408,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.408",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602808,1754049048418,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.418",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602810,1754049048427,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.427",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602812,1754049048436,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.436",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602815,1754049048446,"fUST",-473.85113056,0.00024657,10,"2025-08-01T11:50:48.446",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602816,1754049048455,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.455",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602818,1754049048464,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.464",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602820,1754049048473,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.473",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602822,1754049048483,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.483",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602824,1754049048491,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.491",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602826,1754049048502,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.502",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602828,1754049048511,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.511",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602830,1754049048520,"fUST",-440.22618103,0.00024657,10,"2025-08-01T11:50:48.520",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602832,1754049048529,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.529",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602834,1754049048539,"fUST",-460.0,0.00024657,7,"2025-08-01T11:50:48.539",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602836,1754049048547,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.547",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602838,1754049048556,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.556",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602840,1754049048566,"fUST",-460.0,0.00024657,7,"2025-08-01T11:50:48.566",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602849,1754049048641,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.641",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602851,1754049048650,"fUST",-732.13,0.00024657,10,"2025-08-01T11:50:48.650",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602853,1754049048660,"fUST",-460.0,0.00024657,7,"2025-08-01T11:50:48.660",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602855,1754049048669,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.669",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602857,1754049048679,"fUST",-522.7860005,0.00024657,7,"2025-08-01T11:50:48.679",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602859,1754049048688,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.688",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602861,1754049048697,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.697",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602863,1754049048706,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.706",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602866,1754049048718,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.718",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602868,1754049048728,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.728",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602869,1754049048737,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.737",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602872,1754049048747,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.747",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602874,1754049048756,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.756",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602876,1754049048766,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.766",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602878,1754049048775,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.775",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602879,1754049048785,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.785",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602882,1754049048794,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.794",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602884,1754049048805,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.805",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602886,1754049048815,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.815",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602888,1754049048825,"fUST",-278.02108117,0.00024657,10,"2025-08-01T11:50:48.825",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602890,1754049048835,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.835",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602892,1754049048844,"fUST",-532.70857454,0.00024657,10,"2025-08-01T11:50:48.844",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602894,1754049048853,"fUST",-732.13,0.00024657,10,"2025-08-01T11:50:48.853",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602896,1754049048862,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.862",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602898,1754049048872,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.872",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602900,1754049048881,"fUST",-260.82854665,0.00024657,10,"2025-08-01T11:50:48.881",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602902,1754049048890,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.890",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602904,1754049048899,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.899",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602906,1754049048908,"fUST",-732.13,0.00024657,10,"2025-08-01T11:50:48.908",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602908,1754049048917,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.917",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602910,1754049048927,"fUST",-732.13,0.00024657,10,"2025-08-01T11:50:48.927",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602912,1754049048936,"fUST",-461.1622545,0.00024657,10,"2025-08-01T11:50:48.936",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602913,1754049048944,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.944",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602915,1754049048954,"fUST",-556.51838889,0.00024657,10,"2025-08-01T11:50:48.954",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602917,1754049048963,"fUST",-732.13,0.00024657,10,"2025-08-01T11:50:48.963",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602919,1754049048972,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.972",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602921,1754049048981,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.981",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602923,1754049048991,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:48.991",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602925,1754049049000,"fUST",-732.13,0.00024657,10,"2025-08-01T11:50:49.000",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602927,1754049049010,"fUST",-151.0,0.00024657,7,"2025-08-01T11:50:49.010",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602929,1754049049019,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.019",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602932,1754049049030,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.030",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602934,1754049049039,"fUST",-732.13,0.00024657,10,"2025-08-01T11:50:49.039",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602936,1754049049050,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.050",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602938,1754049049059,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.059",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602940,1754049049068,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.068",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602942,1754049049078,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.078",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602944,1754049049087,"fUST",-732.13,0.00024657,10,"2025-08-01T11:50:49.087",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602946,1754049049096,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.096",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602948,1754049049110,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.110",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602951,1754049049129,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.129",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602954,1754049049147,"fUST",-732.13,0.00024657,10,"2025-08-01T11:50:49.147",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602957,1754049049167,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.167",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602960,1754049049186,"fUST",-526.87097118,0.00024657,10,"2025-08-01T11:50:49.186",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602963,1754049049203,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.203",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602966,1754049049221,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.221",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602969,1754049049236,"fUST",-732.13,0.00024657,10,"2025-08-01T11:50:49.236",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602971,1754049049250,"fUST",-732.13,0.00024657,10,"2025-08-01T11:50:49.250",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602975,1754049049270,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.270",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602978,1754049049291,"fUST",-732.13,0.00024657,10,"2025-08-01T11:50:49.291",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602980,1754049049304,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.304",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602983,1754049049322,"fUST",-732.13,0.00024657,10,"2025-08-01T11:50:49.322",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602986,1754049049337,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.337",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602988,1754049049353,"fUST",-732.13,0.00024657,10,"2025-08-01T11:50:49.353",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602991,1754049049367,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.367",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602993,1754049049381,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.381",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602996,1754049049395,"fUST",-732.13,0.00024657,10,"2025-08-01T11:50:49.395",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376602998,1754049049409,"fUST",-465.88027359,0.00024657,10,"2025-08-01T11:50:49.409",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603001,1754049049424,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.424",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603003,1754049049438,"fUST",-732.13,0.00024657,10,"2025-08-01T11:50:49.438",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603006,1754049049453,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.453",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603008,1754049049469,"fUST",-270.06450994,0.00024657,10,"2025-08-01T11:50:49.469",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603011,1754049049484,"fUST",-732.13,0.00024657,10,"2025-08-01T11:50:49.484",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603013,1754049049498,"fUST",-732.13,0.00024657,10,"2025-08-01T11:50:49.498",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603016,1754049049513,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.513",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603019,1754049049528,"fUST",-568.23200511,0.00024657,10,"2025-08-01T11:50:49.528",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603021,1754049049544,"fUST",-732.13,0.00024657,10,"2025-08-01T11:50:49.544",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603024,1754049049558,"fUST",-732.13,0.00024657,10,"2025-08-01T11:50:49.558",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603026,1754049049572,"fUST",-732.13,0.00024657,10,"2025-08-01T11:50:49.572",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603029,1754049049586,"fUST",-732.13,0.00024657,10,"2025-08-01T11:50:49.586",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603032,1754049049602,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.602",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603034,1754049049617,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.617",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603037,1754049049631,"fUST",-732.13,0.00024657,10,"2025-08-01T11:50:49.631",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603039,1754049049645,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.645",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603042,1754049049660,"fUST",-560.38196396,0.00024657,10,"2025-08-01T11:50:49.660",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603045,1754049049674,"fUST",-732.32,0.00024657,10,"2025-08-01T11:50:49.674",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603047,1754049049688,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.688",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603050,1754049049703,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.703",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603052,1754049049720,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.720",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603055,1754049049734,"fUST",-465.84115011,0.00024657,10,"2025-08-01T11:50:49.734",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603058,1754049049749,"fUST",-494.57029837,0.00024657,10,"2025-08-01T11:50:49.749",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603060,1754049049765,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.765",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603063,1754049049779,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.779",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603065,1754049049794,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.794",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603068,1754049049809,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.809",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603071,1754049049824,"fUST",-461.354073,0.00024657,10,"2025-08-01T11:50:49.824",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603073,1754049049838,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.838",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603075,1754049049852,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.852",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603078,1754049049866,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.866",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603090,1754049049973,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.973",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603092,1754049049983,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.983",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603094,1754049049993,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:49.993",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603096,1754049050002,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.002",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603098,1754049050011,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.011",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603100,1754049050021,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.021",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603102,1754049050031,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.031",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603104,1754049050040,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.040",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603106,1754049050049,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.049",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603108,1754049050058,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.058",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603110,1754049050068,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.068",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603112,1754049050076,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.076",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603114,1754049050085,"fUST",-289.23794467,0.00024657,10,"2025-08-01T11:50:50.085",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603116,1754049050094,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.094",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603118,1754049050104,"fUST",-461.75223714,0.00024657,10,"2025-08-01T11:50:50.104",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603120,1754049050113,"fUST",-317.34679048,0.00024657,10,"2025-08-01T11:50:50.113",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603122,1754049050122,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.122",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603124,1754049050132,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.132",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603126,1754049050141,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.141",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603128,1754049050150,"fUST",-410.22631902,0.00024657,10,"2025-08-01T11:50:50.150",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603130,1754049050160,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.160",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603132,1754049050169,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.169",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603134,1754049050179,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.179",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603136,1754049050188,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.188",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603138,1754049050197,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.197",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603140,1754049050207,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.207",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603142,1754049050216,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.216",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603144,1754049050225,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.225",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603146,1754049050234,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.234",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603148,1754049050243,"fUST",-704.39,0.00024657,10,"2025-08-01T11:50:50.243",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603150,1754049050252,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.252",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603152,1754049050261,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.261",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603154,1754049050271,"fUST",-704.39,0.00024657,10,"2025-08-01T11:50:50.271",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603156,1754049050281,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.281",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603158,1754049050290,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.290",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603160,1754049050298,"fUST",-704.39,0.00024657,10,"2025-08-01T11:50:50.298",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603162,1754049050307,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.307",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603164,1754049050316,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.316",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603165,1754049050325,"fUST",-704.39,0.00024657,10,"2025-08-01T11:50:50.325",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603167,1754049050335,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.335",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603169,1754049050344,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.344",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603171,1754049050354,"fUST",-704.39,0.00024657,10,"2025-08-01T11:50:50.354",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603173,1754049050363,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.363",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603175,1754049050372,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.372",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603177,1754049050381,"fUST",-874.59,0.00024657,10,"2025-08-01T11:50:50.381",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603179,1754049050391,"fUST",-704.39,0.00024657,10,"2025-08-01T11:50:50.391",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603181,1754049050403,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.403",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603183,1754049050416,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.416",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603185,1754049050425,"fUST",-874.59,0.00024657,10,"2025-08-01T11:50:50.425",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603187,1754049050434,"fUST",-704.39,0.00024657,10,"2025-08-01T11:50:50.434",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603189,1754049050443,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.443",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603191,1754049050452,"fUST",-151.0,0.00024657,7,"2025-08-01T11:50:50.452",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603193,1754049050461,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.461",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603196,1754049050471,"fUST",-874.59,0.00024657,10,"2025-08-01T11:50:50.471",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603197,1754049050480,"fUST",-704.39,0.00024657,10,"2025-08-01T11:50:50.480",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603199,1754049050489,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.489",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603201,1754049050498,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.498",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603203,1754049050508,"fUST",-704.39,0.00024657,10,"2025-08-01T11:50:50.508",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603205,1754049050516,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.516",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603207,1754049050525,"fUST",-704.39,0.00024657,10,"2025-08-01T11:50:50.525",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603209,1754049050535,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.535",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603211,1754049050544,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.544",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603213,1754049050553,"fUST",-704.39,0.00024657,10,"2025-08-01T11:50:50.553",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603215,1754049050562,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.562",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603217,1754049050572,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.572",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603219,1754049050581,"fUST",-704.39,0.00024657,10,"2025-08-01T11:50:50.581",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603221,1754049050589,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.589",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603223,1754049050599,"fUST",-704.39,0.00024657,10,"2025-08-01T11:50:50.599",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603225,1754049050608,"fUST",-874.59,0.00024657,10,"2025-08-01T11:50:50.608",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603227,1754049050617,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.617",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603229,1754049050627,"fUST",-368.77984204,0.00024657,10,"2025-08-01T11:50:50.627",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603231,1754049050636,"fUST",-704.39,0.00024657,10,"2025-08-01T11:50:50.636",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603233,1754049050645,"fUST",-874.59,0.00024657,10,"2025-08-01T11:50:50.645",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603236,1754049050655,"fUST",-466.64707906,0.00024657,10,"2025-08-01T11:50:50.655",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603237,1754049050664,"fUST",-704.39,0.00024657,10,"2025-08-01T11:50:50.664",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603239,1754049050673,"fUST",-874.59,0.00024657,10,"2025-08-01T11:50:50.673",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603241,1754049050682,"fUST",-704.39,0.00024657,10,"2025-08-01T11:50:50.682",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603244,1754049050692,"fUST",-874.59,0.00024657,10,"2025-08-01T11:50:50.692",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603246,1754049050701,"fUST",-704.39,0.00024657,10,"2025-08-01T11:50:50.701",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603248,1754049050711,"fUST",-874.59,0.00024657,10,"2025-08-01T11:50:50.711",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603250,1754049050724,"fUST",-704.39,0.00024657,10,"2025-08-01T11:50:50.724",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603252,1754049050733,"fUST",-874.59,0.00024657,10,"2025-08-01T11:50:50.733",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603254,1754049050743,"fUST",-704.39,0.00024657,10,"2025-08-01T11:50:50.743",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603256,1754049050752,"fUST",-874.59,0.00024657,10,"2025-08-01T11:50:50.752",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603258,1754049050762,"fUST",-704.39,0.00024657,10,"2025-08-01T11:50:50.762",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603260,1754049050771,"fUST",-874.59,0.00024657,10,"2025-08-01T11:50:50.771",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603262,1754049050781,"fUST",-704.39,0.00024657,10,"2025-08-01T11:50:50.781",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603264,1754049050792,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.792",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603266,1754049050802,"fUST",-874.59,0.00024657,10,"2025-08-01T11:50:50.802",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603268,1754049050811,"fUST",-704.39,0.00024657,10,"2025-08-01T11:50:50.811",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603270,1754049050820,"fUST",-463.7180736,0.00024657,10,"2025-08-01T11:50:50.820",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603272,1754049050829,"fUST",-554.6,0.00024657,10,"2025-08-01T11:50:50.829",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603274,1754049050838,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.838",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603276,1754049050847,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.847",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603278,1754049050857,"fUST",-554.6,0.00024657,10,"2025-08-01T11:50:50.857",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603280,1754049050866,"fUST",-704.39,0.00024657,10,"2025-08-01T11:50:50.866",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603282,1754049050876,"fUST",-554.6,0.00024657,10,"2025-08-01T11:50:50.876",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603284,1754049050885,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.885",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603286,1754049050895,"fUST",-554.6,0.00024657,10,"2025-08-01T11:50:50.895",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603288,1754049050905,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.905",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603290,1754049050914,"fUST",-197.66538933,0.00024657,2,"2025-08-01T11:50:50.914",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603292,1754049050923,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.923",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603294,1754049050933,"fUST",-704.40273572,0.00024657,10,"2025-08-01T11:50:50.933",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603296,1754049050942,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.942",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603298,1754049050951,"fUST",-874.59,0.00024657,10,"2025-08-01T11:50:50.951",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603300,1754049050960,"fUST",-554.6,0.00024657,10,"2025-08-01T11:50:50.960",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603302,1754049050970,"fUST",-874.59,0.00024657,10,"2025-08-01T11:50:50.970",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603304,1754049050978,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.978",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603306,1754049050988,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:50.988",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603308,1754049050998,"fUST",-874.59,0.00024657,10,"2025-08-01T11:50:50.998",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603310,1754049051016,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:51.016",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603312,1754049051031,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:51.031",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603314,1754049051040,"fUST",-874.59,0.00024657,10,"2025-08-01T11:50:51.040",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603316,1754049051049,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:51.049",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603325,1754049051144,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:51.144",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603327,1754049051153,"fUST",-874.59,0.00024657,10,"2025-08-01T11:50:51.153",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603329,1754049051163,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:51.163",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603331,1754049051173,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:51.173",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603333,1754049051183,"fUST",-874.59,0.00024657,10,"2025-08-01T11:50:51.183",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603335,1754049051192,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:51.192",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603337,1754049051202,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:51.202",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603339,1754049051211,"fUST",-348.04728157,0.00024657,10,"2025-08-01T11:50:51.211",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603341,1754049051220,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:51.220",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603343,1754049051229,"fUST",-874.59,0.00024657,10,"2025-08-01T11:50:51.229",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603345,1754049051239,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:51.239",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603347,1754049051248,"fUST",-874.59,0.00024657,10,"2025-08-01T11:50:51.248",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603349,1754049051259,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:51.259",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603351,1754049051268,"fUST",-874.59,0.00024657,10,"2025-08-01T11:50:51.268",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603353,1754049051277,"fUST",-554.6,0.00024657,10,"2025-08-01T11:50:51.277",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603355,1754049051287,"fUST",-302.31676619,0.00024657,10,"2025-08-01T11:50:51.287",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603357,1754049051296,"fUST",-874.59,0.00024657,10,"2025-08-01T11:50:51.296",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603359,1754049051305,"fUST",-554.6,0.00024657,10,"2025-08-01T11:50:51.305",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603361,1754049051314,"fUST",-874.59,0.00024657,10,"2025-08-01T11:50:51.314",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603363,1754049051323,"fUST",-554.6,0.00024657,10,"2025-08-01T11:50:51.323",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603365,1754049051333,"fUST",-554.6,0.00024657,10,"2025-08-01T11:50:51.333",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603367,1754049051342,"fUST",-874.72014089,0.00024657,10,"2025-08-01T11:50:51.342",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603369,1754049051351,"fUST",-151.0,0.00024657,7,"2025-08-01T11:50:51.351",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603371,1754049051361,"fUST",-554.6,0.00024657,10,"2025-08-01T11:50:51.361",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603373,1754049051370,"fUST",-554.6,0.00024657,10,"2025-08-01T11:50:51.370",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603375,1754049051379,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:51.379",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603377,1754049051388,"fUST",-554.6,0.00024657,10,"2025-08-01T11:50:51.388",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603379,1754049051397,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:51.397",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603381,1754049051406,"fUST",-554.6,0.00024657,10,"2025-08-01T11:50:51.406",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603383,1754049051416,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:51.416",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603385,1754049051425,"fUST",-554.6,0.00024657,10,"2025-08-01T11:50:51.425",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603387,1754049051435,"fUST",-467.56287113,0.00024657,10,"2025-08-01T11:50:51.435",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603389,1754049051444,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:51.444",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603390,1754049051453,"fUST",-422.17228262,0.00024657,10,"2025-08-01T11:50:51.453",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603455,1754049052185,"fUST",-132.42771738,0.00024657,10,"2025-08-01T11:50:52.185",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603457,1754049052195,"fUST",-460.99027477,0.00024657,10,"2025-08-01T11:50:52.195",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603459,1754049052205,"fUST",-554.6,0.00024657,10,"2025-08-01T11:50:52.205",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603461,1754049052214,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:52.214",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603463,1754049052223,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:52.223",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603465,1754049052233,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:52.233",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603467,1754049052242,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:52.242",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603469,1754049052251,"fUST",-282.9848234,0.00024657,10,"2025-08-01T11:50:52.251",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603472,1754049052265,"fUST",-177.0151766,0.00024657,10,"2025-08-01T11:50:52.265",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603474,1754049052275,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:52.275",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603476,1754049052285,"fUST",-157.60150175,0.00024657,10,"2025-08-01T11:50:52.285",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603479,1754049052303,"fUST",-302.39849825,0.00024657,10,"2025-08-01T11:50:52.303",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603481,1754049052312,"fUST",-554.6,0.00024657,10,"2025-08-01T11:50:52.312",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603483,1754049052321,"fUST",-21.95923232,0.00024657,10,"2025-08-01T11:50:52.321",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603485,1754049052334,"fUST",-446.9022272,0.00024657,10,"2025-08-01T11:50:52.334",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603487,1754049052343,"fUST",-457.1359828,0.00024657,10,"2025-08-01T11:50:52.343",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603497,1754049052430,"fUST",-97.4640172,0.00024657,10,"2025-08-01T11:50:52.430",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603500,1754049052440,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:52.440",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603501,1754049052449,"fUST",-432.0859828,0.00024657,10,"2025-08-01T11:50:52.449",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603546,1754049052880,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:52.880",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603548,1754049052889,"fUST",-226.81021506,0.00024657,10,"2025-08-01T11:50:52.889",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603551,1754049052905,"fUST",-233.18978494,0.00024657,10,"2025-08-01T11:50:52.905",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603553,1754049052914,"fUST",-146.21561606,0.00024657,10,"2025-08-01T11:50:52.914",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603555,1754049052926,"fUST",-313.78438394,0.00024657,10,"2025-08-01T11:50:52.926",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603557,1754049052936,"fUST",-359.95636989,0.00024657,10,"2025-08-01T11:50:52.936",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603559,1754049052945,"fUST",-459.43451531,0.00024657,10,"2025-08-01T11:50:52.945",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603562,1754049052957,"fUST",-0.56548469,0.00024657,10,"2025-08-01T11:50:52.957",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603564,1754049052966,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:52.966",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603566,1754049052976,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:52.976",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603568,1754049052986,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:52.986",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603570,1754049052995,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:52.995",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603572,1754049053004,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:53.004",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603574,1754049053013,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:53.013",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603576,1754049053023,"fUST",-568.71833083,0.00024657,10,"2025-08-01T11:50:53.023",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603578,1754049053032,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:53.032",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603580,1754049053041,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:53.041",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603582,1754049053051,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:53.051",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603584,1754049053061,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:53.061",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603586,1754049053069,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:53.069",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603588,1754049053079,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:53.079",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603590,1754049053089,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:53.089",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603592,1754049053098,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:53.098",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603594,1754049053107,"fUST",-461.26980167,0.00024657,10,"2025-08-01T11:50:53.107",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603596,1754049053117,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:53.117",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603598,1754049053126,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:53.126",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603600,1754049053135,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:53.135",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603602,1754049053144,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:53.144",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603604,1754049053154,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:53.154",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603618,1754049053274,"fUST",-587.61,0.00024657,10,"2025-08-01T11:50:53.274",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603620,1754049053283,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:53.283",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603622,1754049053292,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:53.292",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603624,1754049053302,"fUST",-587.61,0.00024657,10,"2025-08-01T11:50:53.302",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603626,1754049053311,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:53.311",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603628,1754049053320,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:53.320",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603630,1754049053330,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:53.330",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603631,1754049053339,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:53.339",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603633,1754049053349,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:53.349",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603635,1754049053358,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:53.358",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603637,1754049053367,"fUST",-460.0,0.00024657,10,"2025-08-01T11:50:53.367",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603639,1754049053377,"fUST",-587.61,0.00024657,10,"2025-08-01T11:50:53.377",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603641,1754049053386,"fUST",-92.53339941,0.00024657,10,"2025-08-01T11:50:53.386",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603666,1754049053613,"fUST",-259.87,0.00024647,10,"2025-08-01T11:50:53.613",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603668,1754049053624,"fUST",-495.07660059,0.00024657,10,"2025-08-01T11:50:53.624",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603670,1754049053633,"fUST",-587.61,0.00024657,10,"2025-08-01T11:50:53.633",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603672,1754049053642,"fUST",-587.61,0.00024657,10,"2025-08-01T11:50:53.642",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376603674,1754049053651,"fUST",-32.75023605,0.00024657,10,"2025-08-01T11:50:53.651",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376606601,1754049142195,"fUST",160.0,0.00013699,2,"2025-08-01T11:52:22.195",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376606602,1754049142505,"fUST",400.0,0.00014247,2,"2025-08-01T11:52:22.505",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376606604,1754049327554,"fUST",157.338707,0.00013699,2,"2025-08-01T11:55:27.554",0.0002701,11.26,0.9488037911723941,411611546.1913608]
[376606608,1754049982147,"fUST",160.0,0.00013699,2,"2025-08-01T12:06:22.147",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606609,1754049982469,"fUST",260.0,0.00014247,2,"2025-08-01T12:06:22.469",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606641,1754050232515,"fUST",-353.79393509,0.00019986,2,"2025-08-01T12:10:32.515",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606643,1754050232526,"fUST",-160.0,0.0002,3,"2025-08-01T12:10:32.526",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606645,1754050232535,"fUST",-157.338707,0.00020187,2,"2025-08-01T12:10:32.535",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606647,1754050232544,"fUST",-367.56,0.00022,2,"2025-08-01T12:10:32.544",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606649,1754050232553,"fUST",-181.0,0.00022,2,"2025-08-01T12:10:32.553",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606651,1754050232563,"fUST",-160.0,0.00022551,2,"2025-08-01T12:10:32.563",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606653,1754050232572,"fUST",-216.22890603,0.00022552,2,"2025-08-01T12:10:32.572",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606655,1754050232581,"fUST",-763.98018881,0.00022557,2,"2025-08-01T12:10:32.581",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606657,1754050232591,"fUST",-172.26,0.00022701,2,"2025-08-01T12:10:32.591",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606659,1754050232601,"fUST",-367.56,0.00023,2,"2025-08-01T12:10:32.601",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606661,1754050232610,"fUST",-1200.0,0.00023423,2,"2025-08-01T12:10:32.610",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606663,1754050232620,"fUST",-121.19793461,0.00023424,2,"2025-08-01T12:10:32.620",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606666,1754050232635,"fUST",-1655.04335135,0.00023424,2,"2025-08-01T12:10:32.635",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606668,1754050232646,"fUST",-461.4225,0.00023424,2,"2025-08-01T12:10:32.646",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606670,1754050232658,"fUST",-353.79393509,0.00023424,2,"2025-08-01T12:10:32.658",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606672,1754050232669,"fUST",-322.67507175,0.00023424,2,"2025-08-01T12:10:32.669",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606675,1754050232680,"fUST",-178.3857917,0.00023424,2,"2025-08-01T12:10:32.680",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606677,1754050232689,"fUST",-2591.91219909,0.00023424,2,"2025-08-01T12:10:32.689",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606679,1754050232698,"fUST",-367.56,0.00023866,2,"2025-08-01T12:10:32.698",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606681,1754050232708,"fUST",-200.0,0.00023892,15,"2025-08-01T12:10:32.708",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606684,1754050232718,"fUST",-200.0,0.00023892,15,"2025-08-01T12:10:32.718",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606685,1754050232727,"fUST",-200.0,0.00023892,15,"2025-08-01T12:10:32.727",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606687,1754050232736,"fUST",-200.0,0.00023892,15,"2025-08-01T12:10:32.736",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606689,1754050232745,"fUST",-200.0,0.00023892,15,"2025-08-01T12:10:32.745",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606691,1754050232754,"fUST",-333.53559352,0.00023917,2,"2025-08-01T12:10:32.754",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606693,1754050232764,"fUST",-160.19,0.00024393,7,"2025-08-01T12:10:32.764",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606695,1754050232773,"fUST",-460.76838597,0.00024473,2,"2025-08-01T12:10:32.773",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606697,1754050232783,"fUST",-526.925583,0.00024477,2,"2025-08-01T12:10:32.783",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606699,1754050232792,"fUST",-160.19,0.00024493,7,"2025-08-01T12:10:32.792",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606701,1754050232801,"fUST",-10227.51748319,0.00024557,2,"2025-08-01T12:10:32.801",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606703,1754050232810,"fUST",-19157.2609817,0.00024557,3,"2025-08-01T12:10:32.810",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606705,1754050232819,"fUST",-1247.55222984,0.00024557,2,"2025-08-01T12:10:32.819",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606707,1754050232828,"fUST",-593.29786838,0.00024557,2,"2025-08-01T12:10:32.828",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606710,1754050232838,"fUST",-2927.1266337,0.00024557,2,"2025-08-01T12:10:32.838",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606712,1754050232849,"fUST",-501.90167693,0.00024573,2,"2025-08-01T12:10:32.849",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606714,1754050232858,"fUST",-500.0,0.00024573,2,"2025-08-01T12:10:32.858",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606716,1754050232867,"fUST",-500.0,0.00024573,2,"2025-08-01T12:10:32.867",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606718,1754050232876,"fUST",-500.0,0.00024573,2,"2025-08-01T12:10:32.876",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606720,1754050232885,"fUST",-160.19,0.00024593,7,"2025-08-01T12:10:32.885",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606722,1754050232894,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:32.894",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606724,1754050232903,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:32.903",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606726,1754050232912,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:32.912",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606728,1754050232921,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:32.921",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606730,1754050232930,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:32.930",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606732,1754050232939,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:32.939",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606734,1754050232948,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:32.948",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606736,1754050232957,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:32.957",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606738,1754050232967,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:32.967",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606740,1754050232976,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:32.976",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606742,1754050232984,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:32.984",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606744,1754050232993,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:32.993",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606746,1754050233003,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:33.003",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606748,1754050233013,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:33.013",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606750,1754050233025,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:33.025",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606752,1754050233034,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:33.034",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606754,1754050233044,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:33.044",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606756,1754050233054,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:33.054",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606758,1754050233062,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:33.062",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606760,1754050233071,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:33.071",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606761,1754050233081,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:33.081",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606763,1754050233090,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:33.090",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606765,1754050233100,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:33.100",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606766,1754050233109,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:33.109",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606768,1754050233119,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:33.119",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606769,1754050233128,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:33.128",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606771,1754050233138,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:33.138",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606773,1754050233147,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:33.147",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606775,1754050233157,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:33.157",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606777,1754050233167,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:33.167",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606779,1754050233176,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:33.176",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606781,1754050233187,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:33.187",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606783,1754050233196,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:33.196",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606785,1754050233206,"fUST",-1007.16,0.000246,2,"2025-08-01T12:10:33.206",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606787,1754050233215,"fUST",-1000.0,0.000246,2,"2025-08-01T12:10:33.215",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606791,1754050233224,"fUST",-662.29,0.00024647,3,"2025-08-01T12:10:33.224",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606794,1754050233233,"fUST",-331.14,0.00024647,3,"2025-08-01T12:10:33.233",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606797,1754050233243,"fUST",-165.57,0.00024647,3,"2025-08-01T12:10:33.243",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606799,1754050233253,"fUST",-496.74,0.00024647,3,"2025-08-01T12:10:33.253",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606803,1754050233262,"fUST",-175.63372746,0.00024647,4,"2025-08-01T12:10:33.262",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606806,1754050233273,"fUST",-751.96,0.00024647,10,"2025-08-01T12:10:33.273",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606808,1754050233283,"fUST",-339.07103565,0.00024656,2,"2025-08-01T12:10:33.283",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606810,1754050233293,"fUST",-500.0,0.00024656,2,"2025-08-01T12:10:33.293",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606814,1754050233302,"fUST",-611.7257562,0.00024656,2,"2025-08-01T12:10:33.302",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606815,1754050233311,"fUST",-500.0,0.00024656,2,"2025-08-01T12:10:33.311",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606817,1754050233320,"fUST",-446.60323558,0.00024656,2,"2025-08-01T12:10:33.320",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606820,1754050233330,"fUST",-451.93389652,0.00024656,2,"2025-08-01T12:10:33.330",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606822,1754050233340,"fUST",-244.93445116,0.00024657,2,"2025-08-01T12:10:33.340",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606824,1754050233349,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:33.349",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606826,1754050233359,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:33.359",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606828,1754050233368,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:33.368",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606830,1754050233377,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:33.377",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606832,1754050233387,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:33.387",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606834,1754050233397,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:33.397",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606836,1754050233407,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:33.407",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606838,1754050233416,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:33.416",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606839,1754050233426,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:33.426",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606841,1754050233436,"fUST",-242.054137,0.00024657,7,"2025-08-01T12:10:33.436",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606844,1754050233446,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:33.446",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606845,1754050233455,"fUST",-152.632396,0.00024657,7,"2025-08-01T12:10:33.455",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606847,1754050233465,"fUST",-164.686054,0.00024657,7,"2025-08-01T12:10:33.465",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606850,1754050233474,"fUST",-164.686054,0.00024657,7,"2025-08-01T12:10:33.474",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606852,1754050233484,"fUST",-164.686054,0.00024657,7,"2025-08-01T12:10:33.484",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606854,1754050233493,"fUST",-164.686054,0.00024657,7,"2025-08-01T12:10:33.493",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606856,1754050233502,"fUST",-164.686054,0.00024657,7,"2025-08-01T12:10:33.502",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606858,1754050233511,"fUST",-164.686054,0.00024657,7,"2025-08-01T12:10:33.511",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606860,1754050233522,"fUST",-164.686058,0.00024657,7,"2025-08-01T12:10:33.522",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606862,1754050233531,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:33.531",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606864,1754050233540,"fUST",-157.160852,0.00024657,7,"2025-08-01T12:10:33.540",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606866,1754050233550,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:33.550",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606868,1754050233559,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:33.559",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606870,1754050233568,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:33.568",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606872,1754050233577,"fUST",-151.122506,0.00024657,7,"2025-08-01T12:10:33.577",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606874,1754050233586,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:33.586",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606875,1754050233595,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:33.595",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606878,1754050233605,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:33.605",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606879,1754050233614,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:33.614",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606881,1754050233624,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:33.624",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606883,1754050233633,"fUST",-99.52138438,0.00024657,7,"2025-08-01T12:10:33.633",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606888,1754050233667,"fUST",-51.47861562,0.00024657,7,"2025-08-01T12:10:33.667",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606890,1754050233676,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:33.676",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606892,1754050233685,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:33.685",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606894,1754050233694,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:33.694",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606896,1754050233704,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:33.704",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606897,1754050233713,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:33.713",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606898,1754050233722,"fUST",-226.72539,0.00024657,7,"2025-08-01T12:10:33.722",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606899,1754050233732,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:33.732",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606900,1754050233741,"fUST",-486.51,0.00024657,10,"2025-08-01T12:10:33.741",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606901,1754050233750,"fUST",-486.51,0.00024657,10,"2025-08-01T12:10:33.750",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606902,1754050233759,"fUST",-486.51,0.00024657,10,"2025-08-01T12:10:33.759",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606903,1754050233769,"fUST",-486.51,0.00024657,10,"2025-08-01T12:10:33.769",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606904,1754050233778,"fUST",-486.51,0.00024657,10,"2025-08-01T12:10:33.778",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606905,1754050233787,"fUST",-486.51,0.00024657,10,"2025-08-01T12:10:33.787",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606906,1754050233796,"fUST",-486.51,0.00024657,10,"2025-08-01T12:10:33.796",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606907,1754050233806,"fUST",-486.51,0.00024657,10,"2025-08-01T12:10:33.806",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606908,1754050233815,"fUST",-486.51,0.00024657,10,"2025-08-01T12:10:33.815",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606909,1754050233825,"fUST",-486.51,0.00024657,10,"2025-08-01T12:10:33.825",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606910,1754050233834,"fUST",-486.51,0.00024657,10,"2025-08-01T12:10:33.834",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606911,1754050233843,"fUST",-486.51,0.00024657,10,"2025-08-01T12:10:33.843",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606912,1754050233855,"fUST",-486.51,0.00024657,10,"2025-08-01T12:10:33.855",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606913,1754050233864,"fUST",-486.51,0.00024657,10,"2025-08-01T12:10:33.864",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606914,1754050233875,"fUST",-486.51,0.00024657,10,"2025-08-01T12:10:33.875",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606915,1754050233885,"fUST",-486.51,0.00024657,10,"2025-08-01T12:10:33.885",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606916,1754050233895,"fUST",-486.51,0.00024657,10,"2025-08-01T12:10:33.895",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606917,1754050233904,"fUST",-486.51,0.00024657,10,"2025-08-01T12:10:33.904",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606918,1754050233913,"fUST",-486.51,0.00024657,10,"2025-08-01T12:10:33.913",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606920,1754050233923,"fUST",-486.51,0.00024657,10,"2025-08-01T12:10:33.923",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606922,1754050233932,"fUST",-486.51,0.00024657,10,"2025-08-01T12:10:33.932",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606924,1754050233941,"fUST",-163.91729348,0.00024657,10,"2025-08-01T12:10:33.941",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606961,1754050238512,"fUST",-509.32012587,0.00022557,2,"2025-08-01T12:10:38.512",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606963,1754050238522,"fUST",-357.93594716,0.00024647,10,"2025-08-01T12:10:38.522",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606965,1754050238534,"fUST",-189.48405284,0.00024647,10,"2025-08-01T12:10:38.534",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606967,1754050238544,"fUST",-322.59270652,0.00024657,10,"2025-08-01T12:10:38.544",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606969,1754050238553,"fUST",-332.47294904,0.00024657,10,"2025-08-01T12:10:38.553",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606971,1754050238565,"fUST",-154.03705096,0.00024657,10,"2025-08-01T12:10:38.565",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606973,1754050238575,"fUST",-486.58380586,0.00024657,10,"2025-08-01T12:10:38.575",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606975,1754050238584,"fUST",-10725.84014189,0.00024657,10,"2025-08-01T12:10:38.584",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606978,1754050238597,"fUST",-3232.48985811,0.00024657,10,"2025-08-01T12:10:38.597",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606980,1754050238606,"fUST",-13958.33,0.00024657,10,"2025-08-01T12:10:38.606",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606982,1754050238616,"fUST",-13738.12138952,0.00024657,10,"2025-08-01T12:10:38.616",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606989,1754050238674,"fUST",-220.20861048,0.00024657,10,"2025-08-01T12:10:38.674",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606991,1754050238684,"fUST",-13958.33,0.00024657,10,"2025-08-01T12:10:38.684",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606993,1754050238693,"fUST",-13958.33,0.00024657,10,"2025-08-01T12:10:38.693",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606995,1754050238703,"fUST",-13958.33,0.00024657,10,"2025-08-01T12:10:38.703",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606997,1754050238712,"fUST",-13958.33,0.00024657,10,"2025-08-01T12:10:38.712",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376606999,1754050238722,"fUST",-13958.33,0.00024657,10,"2025-08-01T12:10:38.722",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607001,1754050238732,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:38.732",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607003,1754050238741,"fUST",-407.27528901,0.00024657,10,"2025-08-01T12:10:38.741",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607005,1754050238751,"fUST",-13958.33,0.00024657,10,"2025-08-01T12:10:38.751",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607007,1754050238761,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:38.761",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607009,1754050238770,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:38.770",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607011,1754050238780,"fUST",-13958.33,0.00024657,10,"2025-08-01T12:10:38.780",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607014,1754050238789,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:38.789",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607017,1754050238798,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:38.798",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607019,1754050238807,"fUST",-13958.33,0.00024657,10,"2025-08-01T12:10:38.807",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607021,1754050238818,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:38.818",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607023,1754050238828,"fUST",-477.26193492,0.00024657,10,"2025-08-01T12:10:38.828",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607025,1754050238837,"fUST",-13958.33,0.00024657,10,"2025-08-01T12:10:38.837",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607027,1754050238847,"fUST",-13958.33,0.00024657,10,"2025-08-01T12:10:38.847",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607029,1754050238857,"fUST",-13958.33,0.00024657,10,"2025-08-01T12:10:38.857",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607031,1754050238867,"fUST",-13958.33,0.00024657,10,"2025-08-01T12:10:38.867",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607033,1754050238876,"fUST",-13958.33,0.00024657,10,"2025-08-01T12:10:38.876",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607035,1754050238885,"fUST",-13958.33,0.00024657,10,"2025-08-01T12:10:38.885",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607037,1754050238895,"fUST",-13958.33,0.00024657,10,"2025-08-01T12:10:38.895",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607039,1754050238904,"fUST",-13958.33,0.00024657,10,"2025-08-01T12:10:38.904",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607041,1754050238913,"fUST",-13958.33,0.00024657,10,"2025-08-01T12:10:38.913",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607043,1754050238923,"fUST",-2326.39,0.00024657,10,"2025-08-01T12:10:38.923",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607045,1754050238932,"fUST",-2326.39,0.00024657,10,"2025-08-01T12:10:38.932",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607047,1754050238941,"fUST",-2326.39,0.00024657,10,"2025-08-01T12:10:38.941",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607049,1754050238950,"fUST",-5499.20281542,0.00024657,10,"2025-08-01T12:10:38.950",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607053,1754050238978,"fUST",-562.87433564,0.00024657,10,"2025-08-01T12:10:38.978",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607065,1754050239091,"fUST",-356.70346337,0.00024657,10,"2025-08-01T12:10:39.091",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607067,1754050239104,"fUST",-7539.54938557,0.00024657,10,"2025-08-01T12:10:39.104",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607069,1754050239114,"fUST",-2326.39,0.00024657,10,"2025-08-01T12:10:39.114",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607071,1754050239123,"fUST",-1528.28975618,0.00024657,10,"2025-08-01T12:10:39.123",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607073,1754050239135,"fUST",-6424.99275877,0.00024657,10,"2025-08-01T12:10:39.135",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607076,1754050239146,"fUST",-3380.52473704,0.00024657,10,"2025-08-01T12:10:39.146",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607078,1754050239156,"fUST",-1541.05451653,0.00024657,10,"2025-08-01T12:10:39.156",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607080,1754050239167,"fUST",-283.85756455,0.00024657,10,"2025-08-01T12:10:39.167",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607082,1754050239178,"fUST",-528.0,0.00024657,10,"2025-08-01T12:10:39.178",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607204,1754050240641,"fUST",-271.61066693,0.00024657,10,"2025-08-01T12:10:40.641",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607206,1754050240650,"fUST",-2326.39,0.00024657,10,"2025-08-01T12:10:40.650",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607208,1754050240659,"fUST",-13958.33,0.00024657,10,"2025-08-01T12:10:40.659",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607210,1754050240668,"fUST",-2326.39,0.00024657,10,"2025-08-01T12:10:40.668",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607212,1754050240677,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.677",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607214,1754050240686,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.686",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607216,1754050240696,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.696",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607218,1754050240705,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.705",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607220,1754050240714,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.714",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607222,1754050240723,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.723",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607224,1754050240733,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.733",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607226,1754050240742,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.742",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607228,1754050240751,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.751",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607231,1754050240760,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.760",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607233,1754050240770,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.770",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607235,1754050240779,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.779",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607237,1754050240788,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.788",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607239,1754050240798,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.798",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607241,1754050240807,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.807",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607243,1754050240820,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.820",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607245,1754050240828,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.828",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607247,1754050240837,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.837",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607249,1754050240847,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.847",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607251,1754050240856,"fUST",-562.96735126,0.00024657,10,"2025-08-01T12:10:40.856",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607253,1754050240865,"fUST",-1000.0,0.00024657,10,"2025-08-01T12:10:40.865",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607255,1754050240874,"fUST",-1000.0,0.00024657,10,"2025-08-01T12:10:40.874",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607257,1754050240885,"fUST",-1000.0,0.00024657,10,"2025-08-01T12:10:40.885",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607259,1754050240894,"fUST",-1000.0,0.00024657,10,"2025-08-01T12:10:40.894",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607261,1754050240903,"fUST",-1000.0,0.00024657,10,"2025-08-01T12:10:40.903",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607263,1754050240912,"fUST",-1018.14876847,0.00024657,10,"2025-08-01T12:10:40.912",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607265,1754050240921,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.921",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607267,1754050240930,"fUST",-461.4589706,0.00024657,10,"2025-08-01T12:10:40.930",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607269,1754050240939,"fUST",-378.4522124,0.00024657,10,"2025-08-01T12:10:40.939",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607270,1754050240948,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.948",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607272,1754050240957,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.957",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607274,1754050240966,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.966",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607276,1754050240976,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.976",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607278,1754050240985,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.985",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607280,1754050240994,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:40.994",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607282,1754050241003,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.003",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607284,1754050241013,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.013",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607286,1754050241026,"fUST",-520.79310812,0.00024657,10,"2025-08-01T12:10:41.026",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607288,1754050241035,"fUST",-329.22814446,0.00024657,10,"2025-08-01T12:10:41.035",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607290,1754050241045,"fUST",-463.74892975,0.00024657,10,"2025-08-01T12:10:41.045",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607292,1754050241055,"fUST",-2649.63,0.00024657,10,"2025-08-01T12:10:41.055",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607294,1754050241064,"fUST",-2649.63,0.00024657,10,"2025-08-01T12:10:41.064",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607296,1754050241073,"fUST",-2649.63,0.00024657,10,"2025-08-01T12:10:41.073",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607298,1754050241082,"fUST",-2649.63,0.00024657,10,"2025-08-01T12:10:41.082",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607300,1754050241092,"fUST",-2649.63,0.00024657,10,"2025-08-01T12:10:41.092",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607302,1754050241101,"fUST",-2649.63,0.00024657,10,"2025-08-01T12:10:41.101",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607304,1754050241110,"fUST",-2649.63,0.00024657,10,"2025-08-01T12:10:41.110",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607306,1754050241119,"fUST",-2649.63,0.00024657,10,"2025-08-01T12:10:41.119",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607308,1754050241129,"fUST",-2649.63,0.00024657,10,"2025-08-01T12:10:41.129",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607310,1754050241137,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.137",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607312,1754050241146,"fUST",-2649.63,0.00024657,10,"2025-08-01T12:10:41.146",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607314,1754050241155,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.155",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607316,1754050241164,"fUST",-2649.63,0.00024657,10,"2025-08-01T12:10:41.164",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607318,1754050241173,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.173",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607320,1754050241183,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.183",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607322,1754050241192,"fUST",-279.27914734,0.00024657,10,"2025-08-01T12:10:41.192",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607327,1754050241227,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.227",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607329,1754050241239,"fUST",-1269.94423127,0.00024657,10,"2025-08-01T12:10:41.239",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607331,1754050241250,"fUST",-640.40662139,0.00024657,10,"2025-08-01T12:10:41.250",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607333,1754050241259,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.259",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607335,1754050241267,"fUST",-1699.87120181,0.00024657,10,"2025-08-01T12:10:41.267",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607337,1754050241281,"fUST",-949.75879819,0.00024657,10,"2025-08-01T12:10:41.281",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607339,1754050241290,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.290",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607341,1754050241300,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.300",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607343,1754050241309,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.309",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607345,1754050241318,"fUST",-448.65154958,0.00024657,10,"2025-08-01T12:10:41.318",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607347,1754050241327,"fUST",-2649.63,0.00024657,10,"2025-08-01T12:10:41.327",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607349,1754050241335,"fUST",-2649.63,0.00024657,10,"2025-08-01T12:10:41.335",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607351,1754050241344,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.344",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607353,1754050241353,"fUST",-465.95640775,0.00024657,10,"2025-08-01T12:10:41.353",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607355,1754050241362,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.362",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607357,1754050241371,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.371",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607359,1754050241381,"fUST",-466.68342444,0.00024657,10,"2025-08-01T12:10:41.381",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607361,1754050241391,"fUST",-500.0,0.00024657,10,"2025-08-01T12:10:41.391",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607363,1754050241400,"fUST",-500.0,0.00024657,10,"2025-08-01T12:10:41.400",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607365,1754050241409,"fUST",-524.07916061,0.00024657,10,"2025-08-01T12:10:41.409",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607367,1754050241418,"fUST",-460.4490201,0.00024657,10,"2025-08-01T12:10:41.418",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607369,1754050241427,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.427",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607371,1754050241436,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.436",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607373,1754050241445,"fUST",-479.47603745,0.00024657,10,"2025-08-01T12:10:41.445",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607375,1754050241454,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.454",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607377,1754050241463,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.463",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607379,1754050241473,"fUST",-247.1160494,0.00024657,10,"2025-08-01T12:10:41.473",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607381,1754050241482,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.482",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607383,1754050241491,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.491",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607385,1754050241500,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.500",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607387,1754050241510,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.510",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607389,1754050241519,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.519",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607391,1754050241528,"fUST",-190.14742887,0.00024657,10,"2025-08-01T12:10:41.528",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607393,1754050241537,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.537",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607395,1754050241547,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.547",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607397,1754050241556,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.556",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607399,1754050241565,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.565",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607401,1754050241574,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.574",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607402,1754050241585,"fUST",-267.42212361,0.00024657,10,"2025-08-01T12:10:41.585",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607407,1754050241614,"fUST",-192.57787639,0.00024657,10,"2025-08-01T12:10:41.614",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607408,1754050241623,"fUST",-307.42212361,0.00024657,10,"2025-08-01T12:10:41.623",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607411,1754050241634,"fUST",-155.47846628,0.00024657,10,"2025-08-01T12:10:41.634",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607413,1754050241644,"fUST",-268.72746502,0.00024657,10,"2025-08-01T12:10:41.644",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607415,1754050241656,"fUST",-191.27253498,0.00024657,10,"2025-08-01T12:10:41.656",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607417,1754050241665,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.665",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607419,1754050241675,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.675",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607421,1754050241684,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.684",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607423,1754050241693,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.693",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607425,1754050241702,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.702",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607427,1754050241711,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.711",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607429,1754050241721,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.721",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607431,1754050241730,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.730",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607446,1754050241739,"fUST",-493.59657859,0.00024657,10,"2025-08-01T12:10:41.739",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607449,1754050241882,"fUST",-462.16398892,0.00024657,10,"2025-08-01T12:10:41.882",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607451,1754050241892,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.892",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607453,1754050241902,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.902",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607455,1754050241911,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.911",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607457,1754050241920,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.920",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607459,1754050241930,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.930",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607460,1754050241939,"fUST",-423.06888372,0.00024657,10,"2025-08-01T12:10:41.939",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607462,1754050241948,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.948",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607464,1754050241957,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.957",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607466,1754050241966,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.966",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607468,1754050241975,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.975",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607470,1754050241984,"fUST",-433.76475946,0.00024657,10,"2025-08-01T12:10:41.984",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607472,1754050241993,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:41.993",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607474,1754050242008,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.008",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607476,1754050242029,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.029",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607478,1754050242038,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.038",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607480,1754050242047,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.047",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607482,1754050242056,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.056",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607484,1754050242065,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.065",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607486,1754050242075,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.075",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607488,1754050242084,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.084",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607490,1754050242094,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.094",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607492,1754050242103,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.103",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607494,1754050242112,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.112",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607496,1754050242122,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.122",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607498,1754050242131,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.131",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607500,1754050242139,"fUST",-602.0158572,0.00024657,10,"2025-08-01T12:10:42.139",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607502,1754050242149,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.149",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607504,1754050242158,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.158",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607506,1754050242167,"fUST",-178.75731606,0.00024657,10,"2025-08-01T12:10:42.167",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607508,1754050242176,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:42.176",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607510,1754050242185,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:42.185",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607512,1754050242195,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.195",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607514,1754050242204,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:42.204",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607516,1754050242213,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.213",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607518,1754050242223,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.223",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607520,1754050242232,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.232",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607522,1754050242241,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:42.241",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607524,1754050242250,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.250",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607526,1754050242260,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.260",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607528,1754050242269,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:42.269",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607530,1754050242279,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.279",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607532,1754050242288,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.288",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607534,1754050242298,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.298",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607536,1754050242308,"fUST",-298.334116,0.00024657,7,"2025-08-01T12:10:42.308",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607538,1754050242318,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.318",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607540,1754050242326,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.326",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607541,1754050242335,"fUST",-474.93885676,0.00024657,10,"2025-08-01T12:10:42.335",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607543,1754050242344,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.344",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607545,1754050242354,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.354",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607547,1754050242363,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.363",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607549,1754050242372,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.372",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607551,1754050242381,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.381",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607553,1754050242390,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.390",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607555,1754050242399,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.399",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607557,1754050242408,"fUST",-428.04152875,0.00024657,10,"2025-08-01T12:10:42.408",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607559,1754050242417,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.417",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607561,1754050242427,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.427",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607563,1754050242436,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.436",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607565,1754050242445,"fUST",-395.44448093,0.00024657,10,"2025-08-01T12:10:42.445",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607567,1754050242454,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.454",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607569,1754050242463,"fUST",-319.49413654,0.00024657,10,"2025-08-01T12:10:42.463",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607571,1754050242472,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.472",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607573,1754050242482,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.482",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607575,1754050242491,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.491",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607577,1754050242501,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.501",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607579,1754050242511,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.511",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607580,1754050242520,"fUST",-486.1183781,0.00024657,10,"2025-08-01T12:10:42.520",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607581,1754050242529,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.529",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607582,1754050242538,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.538",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607583,1754050242547,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.547",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607584,1754050242559,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.559",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607585,1754050242568,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.568",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607586,1754050242578,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.578",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607587,1754050242587,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.587",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607589,1754050242596,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.596",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607591,1754050242606,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.606",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607593,1754050242615,"fUST",-469.10671878,0.00024657,10,"2025-08-01T12:10:42.615",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607595,1754050242624,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.624",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607597,1754050242634,"fUST",-468.36191498,0.00024657,10,"2025-08-01T12:10:42.634",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607599,1754050242644,"fUST",-224.88526047,0.00024657,10,"2025-08-01T12:10:42.644",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607601,1754050242653,"fUST",-3829.87,0.00024657,10,"2025-08-01T12:10:42.653",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607603,1754050242662,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.662",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607605,1754050242671,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.671",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607607,1754050242680,"fUST",-3829.87,0.00024657,10,"2025-08-01T12:10:42.680",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607609,1754050242689,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.689",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607611,1754050242699,"fUST",-3829.87,0.00024657,10,"2025-08-01T12:10:42.699",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607613,1754050242710,"fUST",-3829.87,0.00024657,10,"2025-08-01T12:10:42.710",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607616,1754050242720,"fUST",-3829.87,0.00024657,10,"2025-08-01T12:10:42.720",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607618,1754050242729,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:42.729",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607619,1754050242739,"fUST",-3829.87,0.00024657,10,"2025-08-01T12:10:42.739",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607622,1754050242749,"fUST",-3657.87305591,0.00024657,10,"2025-08-01T12:10:42.749",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607629,1754050242803,"fUST",-171.99694409,0.00024657,10,"2025-08-01T12:10:42.803",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607631,1754050242813,"fUST",-621.85747058,0.00024657,10,"2025-08-01T12:10:42.813",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607878,1754050245061,"fUST",-503.86783968,0.00024657,10,"2025-08-01T12:10:45.061",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607886,1754050245080,"fUST",-2704.14468974,0.00024657,10,"2025-08-01T12:10:45.080",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607889,1754050245090,"fUST",-3829.87,0.00024657,10,"2025-08-01T12:10:45.090",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607892,1754050245101,"fUST",-3829.87,0.00024657,10,"2025-08-01T12:10:45.101",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607895,1754050245110,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:45.110",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607898,1754050245119,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:45.119",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607901,1754050245128,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:45.128",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607904,1754050245138,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:45.138",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607907,1754050245147,"fUST",-503.21694771,0.00024657,10,"2025-08-01T12:10:45.147",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607909,1754050245156,"fUST",-3829.87,0.00024657,10,"2025-08-01T12:10:45.156",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607912,1754050245165,"fUST",-3829.87,0.00024657,10,"2025-08-01T12:10:45.165",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607915,1754050245174,"fUST",-3829.87,0.00024657,10,"2025-08-01T12:10:45.174",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607918,1754050245184,"fUST",-2887.57690384,0.00024657,10,"2025-08-01T12:10:45.184",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607922,1754050245200,"fUST",-942.29309616,0.00024657,10,"2025-08-01T12:10:45.200",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607925,1754050245209,"fUST",-264.91596639,0.00024657,10,"2025-08-01T12:10:45.209",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607928,1754050245219,"fUST",-3829.87,0.00024657,10,"2025-08-01T12:10:45.219",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607931,1754050245228,"fUST",-3829.87,0.00024657,10,"2025-08-01T12:10:45.228",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607934,1754050245237,"fUST",-3829.87,0.00024657,10,"2025-08-01T12:10:45.237",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607937,1754050245246,"fUST",-3829.87,0.00024657,10,"2025-08-01T12:10:45.246",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607940,1754050245255,"fUST",-3829.87,0.00024657,10,"2025-08-01T12:10:45.255",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376607942,1754050245264,"fUST",-2992.56477884,0.00024657,10,"2025-08-01T12:10:45.264",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608073,1754050246479,"fUST",-837.30522116,0.00024657,10,"2025-08-01T12:10:46.479",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608075,1754050246488,"fUST",-461.40002073,0.00024657,10,"2025-08-01T12:10:46.488",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608077,1754050246498,"fUST",-3829.87,0.00024657,10,"2025-08-01T12:10:46.498",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608079,1754050246508,"fUST",-3829.87,0.00024657,10,"2025-08-01T12:10:46.508",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608081,1754050246517,"fUST",-3829.87,0.00024657,10,"2025-08-01T12:10:46.517",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608083,1754050246527,"fUST",-3829.87,0.00024657,10,"2025-08-01T12:10:46.527",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608085,1754050246537,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.537",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608087,1754050246547,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.547",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608089,1754050246557,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.557",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608091,1754050246567,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.567",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608093,1754050246577,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.577",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608095,1754050246587,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.587",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608097,1754050246596,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.596",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608099,1754050246605,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.605",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608101,1754050246615,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.615",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608103,1754050246624,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.624",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608105,1754050246634,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.634",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608107,1754050246644,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.644",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608109,1754050246653,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.653",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608111,1754050246662,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.662",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608112,1754050246671,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.671",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608113,1754050246680,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.680",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608114,1754050246689,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.689",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608115,1754050246699,"fUST",-292.36120185,0.00024657,10,"2025-08-01T12:10:46.699",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608116,1754050246708,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.708",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608117,1754050246717,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.717",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608118,1754050246726,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.726",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608119,1754050246736,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.736",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608120,1754050246745,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.745",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608121,1754050246755,"fUST",-458.98997351,0.00024657,10,"2025-08-01T12:10:46.755",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608122,1754050246764,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.764",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608124,1754050246774,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.774",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608125,1754050246784,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.784",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608127,1754050246794,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.794",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608129,1754050246804,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.804",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608131,1754050246814,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.814",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608133,1754050246823,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.823",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608135,1754050246832,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.832",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608137,1754050246842,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.842",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608139,1754050246852,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.852",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608141,1754050246861,"fUST",-231.26232636,0.00024657,10,"2025-08-01T12:10:46.861",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608143,1754050246870,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.870",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608145,1754050246879,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.879",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608147,1754050246888,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.888",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608149,1754050246897,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.897",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608151,1754050246906,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.906",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608152,1754050246915,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.915",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608155,1754050246925,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.925",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608156,1754050246934,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.934",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608158,1754050246943,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:46.943",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608160,1754050246952,"fUST",-358.84614234,0.00024657,10,"2025-08-01T12:10:46.952",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608176,1754050247097,"fUST",-421.03225435,0.00024657,10,"2025-08-01T12:10:47.097",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608178,1754050247108,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.108",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608180,1754050247118,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.118",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608182,1754050247127,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.127",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608184,1754050247136,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.136",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608186,1754050247145,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.145",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608188,1754050247155,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.155",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608190,1754050247163,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.163",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608192,1754050247173,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.173",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608194,1754050247182,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.182",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608195,1754050247191,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.191",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608198,1754050247200,"fUST",-562.89531199,0.00024657,10,"2025-08-01T12:10:47.200",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608200,1754050247210,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:47.210",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608201,1754050247219,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:47.219",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608203,1754050247228,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:47.228",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608205,1754050247237,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:47.237",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608207,1754050247247,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:47.247",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608209,1754050247256,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:47.256",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608211,1754050247265,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:47.265",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608213,1754050247274,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:47.274",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608215,1754050247284,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:47.284",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608217,1754050247293,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:47.293",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608219,1754050247303,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:47.303",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608221,1754050247312,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:47.312",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608223,1754050247321,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:47.321",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608225,1754050247329,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:47.329",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608227,1754050247338,"fUST",-464.21183541,0.00024657,10,"2025-08-01T12:10:47.338",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608229,1754050247348,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:47.348",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608231,1754050247358,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:47.358",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608233,1754050247367,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:47.367",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608235,1754050247376,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:47.376",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608237,1754050247385,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.385",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608239,1754050247395,"fUST",-297.78549221,0.00024657,10,"2025-08-01T12:10:47.395",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608241,1754050247404,"fUST",-275.174424,0.00024657,7,"2025-08-01T12:10:47.404",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608243,1754050247413,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.413",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608245,1754050247422,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.422",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608247,1754050247432,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.432",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608249,1754050247442,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.442",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608251,1754050247451,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.451",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608253,1754050247461,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.461",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608255,1754050247471,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.471",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608257,1754050247481,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.481",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608258,1754050247490,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.490",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608261,1754050247499,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.499",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608262,1754050247509,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.509",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608264,1754050247518,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.518",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608266,1754050247528,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.528",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608268,1754050247537,"fUST",-467.23409118,0.00024657,10,"2025-08-01T12:10:47.537",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608270,1754050247546,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.546",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608272,1754050247556,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.556",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608274,1754050247566,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.566",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608276,1754050247576,"fUST",-462.61397466,0.00024657,10,"2025-08-01T12:10:47.576",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608278,1754050247587,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.587",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608280,1754050247596,"fUST",-274.3274644,0.00024657,10,"2025-08-01T12:10:47.596",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608282,1754050247605,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.605",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608284,1754050247614,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.614",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608286,1754050247623,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.623",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608289,1754050247642,"fUST",-206.48480305,0.00024657,10,"2025-08-01T12:10:47.642",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608291,1754050247651,"fUST",-464.84947252,0.00024657,10,"2025-08-01T12:10:47.651",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608293,1754050247660,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.660",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608295,1754050247670,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.670",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608297,1754050247679,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.679",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608299,1754050247688,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.688",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608301,1754050247697,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.697",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608303,1754050247707,"fUST",-183.98292454,0.00024657,10,"2025-08-01T12:10:47.707",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608305,1754050247716,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.716",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608307,1754050247724,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.724",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608309,1754050247734,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.734",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608310,1754050247743,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.743",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608312,1754050247752,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.752",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608314,1754050247761,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.761",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608316,1754050247770,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.770",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608318,1754050247781,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.781",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608320,1754050247790,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.790",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608322,1754050247799,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.799",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608324,1754050247808,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.808",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608326,1754050247817,"fUST",-539.65635597,0.00024657,10,"2025-08-01T12:10:47.817",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608328,1754050247827,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.827",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608330,1754050247836,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.836",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608332,1754050247846,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.846",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608334,1754050247855,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.855",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608336,1754050247864,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.864",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608338,1754050247874,"fUST",-222.9790213,0.00024657,10,"2025-08-01T12:10:47.874",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608340,1754050247883,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.883",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608342,1754050247894,"fUST",-481.7513648,0.00024657,10,"2025-08-01T12:10:47.894",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608344,1754050247904,"fUST",-420.02236306,0.00024657,10,"2025-08-01T12:10:47.904",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608346,1754050247914,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.914",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608348,1754050247924,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.924",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608350,1754050247934,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.934",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608352,1754050247945,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.945",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608354,1754050247955,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.955",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608356,1754050247966,"fUST",-266.3090274,0.00024657,10,"2025-08-01T12:10:47.966",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608358,1754050247976,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.976",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608360,1754050247985,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.985",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608362,1754050247994,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:47.994",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608364,1754050248003,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.003",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608366,1754050248014,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.014",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608368,1754050248030,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.030",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608370,1754050248040,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.040",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608372,1754050248050,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.050",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608374,1754050248061,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.061",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608376,1754050248071,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.071",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608378,1754050248080,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.080",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608380,1754050248089,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.089",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608382,1754050248100,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.100",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608384,1754050248110,"fUST",-292.86583303,0.00024657,10,"2025-08-01T12:10:48.110",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608386,1754050248119,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.119",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608388,1754050248129,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.129",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608390,1754050248138,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.138",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608392,1754050248148,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.148",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608394,1754050248157,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.157",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608396,1754050248167,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.167",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608399,1754050248177,"fUST",-578.45621324,0.00024657,10,"2025-08-01T12:10:48.177",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608401,1754050248187,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.187",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608402,1754050248196,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.196",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608404,1754050248206,"fUST",-604.38,0.00024657,10,"2025-08-01T12:10:48.206",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608406,1754050248216,"fUST",-604.38,0.00024657,10,"2025-08-01T12:10:48.216",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608408,1754050248226,"fUST",-476.98,0.00024657,10,"2025-08-01T12:10:48.226",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608410,1754050248235,"fUST",-604.38,0.00024657,10,"2025-08-01T12:10:48.235",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608413,1754050248244,"fUST",-573.89,0.00024657,10,"2025-08-01T12:10:48.244",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608414,1754050248254,"fUST",-604.38,0.00024657,10,"2025-08-01T12:10:48.254",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608416,1754050248263,"fUST",-573.89,0.00024657,10,"2025-08-01T12:10:48.263",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608418,1754050248272,"fUST",-604.38,0.00024657,10,"2025-08-01T12:10:48.272",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608420,1754050248284,"fUST",-573.89,0.00024657,10,"2025-08-01T12:10:48.284",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608422,1754050248293,"fUST",-604.38,0.00024657,10,"2025-08-01T12:10:48.293",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608424,1754050248303,"fUST",-573.89,0.00024657,10,"2025-08-01T12:10:48.303",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608426,1754050248313,"fUST",-604.38,0.00024657,10,"2025-08-01T12:10:48.313",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608428,1754050248322,"fUST",-573.89,0.00024657,10,"2025-08-01T12:10:48.322",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608430,1754050248332,"fUST",-604.38,0.00024657,10,"2025-08-01T12:10:48.332",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608432,1754050248343,"fUST",-573.89,0.00024657,10,"2025-08-01T12:10:48.343",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608434,1754050248354,"fUST",-604.38,0.00024657,10,"2025-08-01T12:10:48.354",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608436,1754050248365,"fUST",-573.89,0.00024657,10,"2025-08-01T12:10:48.365",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608438,1754050248376,"fUST",-604.38,0.00024657,10,"2025-08-01T12:10:48.376",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608440,1754050248385,"fUST",-573.89,0.00024657,10,"2025-08-01T12:10:48.385",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608442,1754050248395,"fUST",-604.38,0.00024657,10,"2025-08-01T12:10:48.395",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608444,1754050248405,"fUST",-476.98,0.00024657,10,"2025-08-01T12:10:48.405",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608446,1754050248414,"fUST",-573.89,0.00024657,10,"2025-08-01T12:10:48.414",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608448,1754050248424,"fUST",-604.38,0.00024657,10,"2025-08-01T12:10:48.424",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608450,1754050248433,"fUST",-476.98,0.00024657,10,"2025-08-01T12:10:48.433",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608452,1754050248442,"fUST",-573.89,0.00024657,10,"2025-08-01T12:10:48.442",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608454,1754050248452,"fUST",-476.98,0.00024657,10,"2025-08-01T12:10:48.452",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608456,1754050248461,"fUST",-573.89,0.00024657,10,"2025-08-01T12:10:48.461",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608458,1754050248470,"fUST",-604.38,0.00024657,10,"2025-08-01T12:10:48.470",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608460,1754050248480,"fUST",-476.98,0.00024657,10,"2025-08-01T12:10:48.480",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608462,1754050248490,"fUST",-573.89,0.00024657,10,"2025-08-01T12:10:48.490",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608464,1754050248499,"fUST",-604.38,0.00024657,10,"2025-08-01T12:10:48.499",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608466,1754050248508,"fUST",-476.98,0.00024657,10,"2025-08-01T12:10:48.508",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608468,1754050248517,"fUST",-573.89,0.00024657,10,"2025-08-01T12:10:48.517",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608470,1754050248527,"fUST",-604.38,0.00024657,10,"2025-08-01T12:10:48.527",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608472,1754050248538,"fUST",-573.89,0.00024657,10,"2025-08-01T12:10:48.538",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608474,1754050248547,"fUST",-476.98,0.00024657,10,"2025-08-01T12:10:48.547",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608476,1754050248557,"fUST",-573.89,0.00024657,10,"2025-08-01T12:10:48.557",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608478,1754050248566,"fUST",-476.98,0.00024657,10,"2025-08-01T12:10:48.566",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608480,1754050248576,"fUST",-604.38,0.00024657,10,"2025-08-01T12:10:48.576",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608482,1754050248586,"fUST",-573.89,0.00024657,10,"2025-08-01T12:10:48.586",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608483,1754050248595,"fUST",-476.98,0.00024657,10,"2025-08-01T12:10:48.595",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608485,1754050248604,"fUST",-604.38,0.00024657,10,"2025-08-01T12:10:48.604",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608487,1754050248614,"fUST",-573.89,0.00024657,10,"2025-08-01T12:10:48.614",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608489,1754050248623,"fUST",-476.98,0.00024657,10,"2025-08-01T12:10:48.623",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608491,1754050248633,"fUST",-604.38,0.00024657,10,"2025-08-01T12:10:48.633",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608493,1754050248643,"fUST",-573.89,0.00024657,10,"2025-08-01T12:10:48.643",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608494,1754050248652,"fUST",-476.98,0.00024657,10,"2025-08-01T12:10:48.652",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608496,1754050248662,"fUST",-604.38,0.00024657,10,"2025-08-01T12:10:48.662",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608498,1754050248671,"fUST",-573.89,0.00024657,10,"2025-08-01T12:10:48.671",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608500,1754050248681,"fUST",-476.98,0.00024657,10,"2025-08-01T12:10:48.681",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608502,1754050248691,"fUST",-604.38,0.00024657,10,"2025-08-01T12:10:48.691",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608504,1754050248700,"fUST",-573.89,0.00024657,10,"2025-08-01T12:10:48.700",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608506,1754050248710,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.710",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608508,1754050248720,"fUST",-476.98,0.00024657,10,"2025-08-01T12:10:48.720",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608510,1754050248729,"fUST",-604.38,0.00024657,10,"2025-08-01T12:10:48.729",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608512,1754050248739,"fUST",-573.89,0.00024657,10,"2025-08-01T12:10:48.739",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608514,1754050248749,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.749",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608516,1754050248759,"fUST",-476.98,0.00024657,10,"2025-08-01T12:10:48.759",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608518,1754050248769,"fUST",-604.38,0.00024657,10,"2025-08-01T12:10:48.769",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608520,1754050248780,"fUST",-573.89,0.00024657,10,"2025-08-01T12:10:48.780",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608522,1754050248790,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.790",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608524,1754050248800,"fUST",-604.38,0.00024657,10,"2025-08-01T12:10:48.800",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608526,1754050248809,"fUST",-476.98,0.00024657,10,"2025-08-01T12:10:48.809",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608528,1754050248818,"fUST",-573.89,0.00024657,10,"2025-08-01T12:10:48.818",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608530,1754050248828,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.828",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608532,1754050248838,"fUST",-604.46,0.00024657,10,"2025-08-01T12:10:48.838",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608534,1754050248849,"fUST",-476.98,0.00024657,10,"2025-08-01T12:10:48.849",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608536,1754050248858,"fUST",-573.96275961,0.00024657,10,"2025-08-01T12:10:48.858",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608538,1754050248867,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.867",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608540,1754050248878,"fUST",-476.98,0.00024657,10,"2025-08-01T12:10:48.878",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608542,1754050248888,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.888",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608544,1754050248897,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.897",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608547,1754050248907,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.907",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608549,1754050248916,"fUST",-476.98,0.00024657,10,"2025-08-01T12:10:48.916",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608551,1754050248927,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.927",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608552,1754050248936,"fUST",-1006.94,0.00024657,10,"2025-08-01T12:10:48.936",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608554,1754050248945,"fUST",-476.98,0.00024657,10,"2025-08-01T12:10:48.945",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608556,1754050248955,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.955",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608558,1754050248964,"fUST",-1006.94,0.00024657,10,"2025-08-01T12:10:48.964",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608560,1754050248973,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.973",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608561,1754050248983,"fUST",-1006.94,0.00024657,10,"2025-08-01T12:10:48.983",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608562,1754050248993,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:48.993",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608563,1754050249003,"fUST",-476.98,0.00024657,10,"2025-08-01T12:10:49.003",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608564,1754050249013,"fUST",-1006.94,0.00024657,10,"2025-08-01T12:10:49.013",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608565,1754050249026,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.026",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608566,1754050249037,"fUST",-1006.94,0.00024657,10,"2025-08-01T12:10:49.037",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608567,1754050249046,"fUST",-476.98,0.00024657,10,"2025-08-01T12:10:49.046",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608568,1754050249056,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.056",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608569,1754050249066,"fUST",-1006.94,0.00024657,10,"2025-08-01T12:10:49.066",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608570,1754050249076,"fUST",-476.98,0.00024657,10,"2025-08-01T12:10:49.076",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608571,1754050249086,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.086",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608572,1754050249095,"fUST",-1006.94,0.00024657,10,"2025-08-01T12:10:49.095",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608573,1754050249105,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.105",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608574,1754050249115,"fUST",-1006.94,0.00024657,10,"2025-08-01T12:10:49.115",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608575,1754050249125,"fUST",-476.98,0.00024657,10,"2025-08-01T12:10:49.125",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608576,1754050249134,"fUST",-199.81570721,0.00024657,10,"2025-08-01T12:10:49.134",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608577,1754050249143,"fUST",-1006.94,0.00024657,10,"2025-08-01T12:10:49.143",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608578,1754050249153,"fUST",-1006.94,0.00024657,10,"2025-08-01T12:10:49.153",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608579,1754050249163,"fUST",-1006.94,0.00024657,10,"2025-08-01T12:10:49.163",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608580,1754050249173,"fUST",-477.10635875,0.00024657,10,"2025-08-01T12:10:49.173",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608581,1754050249183,"fUST",-1006.94,0.00024657,10,"2025-08-01T12:10:49.183",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608582,1754050249193,"fUST",-1006.94,0.00024657,10,"2025-08-01T12:10:49.193",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608583,1754050249203,"fUST",-1006.94,0.00024657,10,"2025-08-01T12:10:49.203",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608584,1754050249212,"fUST",-1006.94,0.00024657,10,"2025-08-01T12:10:49.212",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608585,1754050249221,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.221",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608586,1754050249231,"fUST",-1006.94,0.00024657,10,"2025-08-01T12:10:49.231",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608587,1754050249240,"fUST",-1006.94,0.00024657,10,"2025-08-01T12:10:49.240",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608588,1754050249249,"fUST",-1006.94,0.00024657,10,"2025-08-01T12:10:49.249",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608589,1754050249259,"fUST",-1006.94,0.00024657,10,"2025-08-01T12:10:49.259",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608590,1754050249268,"fUST",-1006.94,0.00024657,10,"2025-08-01T12:10:49.268",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608591,1754050249276,"fUST",-1006.94,0.00024657,10,"2025-08-01T12:10:49.276",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608593,1754050249288,"fUST",-1006.94,0.00024657,10,"2025-08-01T12:10:49.288",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608595,1754050249297,"fUST",-1006.94,0.00024657,10,"2025-08-01T12:10:49.297",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608597,1754050249307,"fUST",-1007.03064288,0.00024657,10,"2025-08-01T12:10:49.307",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608599,1754050249316,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.316",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608601,1754050249325,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.325",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608603,1754050249334,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.334",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608605,1754050249344,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.344",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608607,1754050249353,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.353",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608609,1754050249362,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.362",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608611,1754050249372,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.372",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608613,1754050249382,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.382",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608615,1754050249391,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.391",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608617,1754050249400,"fUST",-377.98494692,0.00024657,10,"2025-08-01T12:10:49.400",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608619,1754050249410,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:49.410",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608621,1754050249419,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:49.419",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608623,1754050249429,"fUST",-153.052454,0.00024657,7,"2025-08-01T12:10:49.429",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608625,1754050249438,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.438",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608627,1754050249447,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.447",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608642,1754050249575,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.575",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608644,1754050249585,"fUST",-464.33235739,0.00024657,10,"2025-08-01T12:10:49.585",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608646,1754050249595,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.595",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608648,1754050249604,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.604",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608650,1754050249614,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.614",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608652,1754050249623,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.623",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608654,1754050249633,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.633",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608656,1754050249642,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.642",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608658,1754050249652,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.652",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608660,1754050249661,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.661",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608662,1754050249670,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.670",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608664,1754050249679,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.679",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608666,1754050249689,"fUST",-236.18774172,0.00024657,10,"2025-08-01T12:10:49.689",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608668,1754050249698,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.698",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608670,1754050249707,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.707",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608672,1754050249717,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.717",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608674,1754050249727,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.727",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608676,1754050249737,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.737",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608678,1754050249747,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.747",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608680,1754050249757,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.757",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608682,1754050249766,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.766",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608685,1754050249786,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.786",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608687,1754050249798,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.798",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608689,1754050249808,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.808",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608691,1754050249817,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.817",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608694,1754050249827,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.827",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608696,1754050249837,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.837",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608698,1754050249847,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.847",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608700,1754050249857,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.857",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608702,1754050249867,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.867",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608704,1754050249877,"fUST",-478.48838928,0.00024657,10,"2025-08-01T12:10:49.877",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608706,1754050249887,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:49.887",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608708,1754050249897,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:49.897",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608710,1754050249906,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:49.906",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608712,1754050249916,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:49.916",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608714,1754050249926,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:49.926",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608716,1754050249937,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:49.937",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608718,1754050249949,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:49.949",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608720,1754050249959,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:49.959",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608722,1754050249969,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:49.969",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608724,1754050249979,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.979",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608727,1754050249990,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:49.990",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608729,1754050250000,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:50.000",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608731,1754050250010,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.010",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608733,1754050250022,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:50.022",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608735,1754050250033,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.033",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608737,1754050250043,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.043",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608739,1754050250052,"fUST",-208.513908,0.00024657,7,"2025-08-01T12:10:50.052",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608741,1754050250062,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.062",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608743,1754050250072,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.072",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608745,1754050250081,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.081",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608747,1754050250090,"fUST",-339.75625217,0.00024657,10,"2025-08-01T12:10:50.090",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608749,1754050250101,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.101",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608751,1754050250111,"fUST",-151.0,0.00024657,10,"2025-08-01T12:10:50.111",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608753,1754050250121,"fUST",-151.63121868,0.00024657,10,"2025-08-01T12:10:50.121",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608755,1754050250131,"fUST",-520.03407232,0.00024657,10,"2025-08-01T12:10:50.131",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608757,1754050250140,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.140",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608759,1754050250150,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.150",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608761,1754050250160,"fUST",-465.14610405,0.00024657,10,"2025-08-01T12:10:50.160",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608763,1754050250170,"fUST",-461.01767646,0.00024657,10,"2025-08-01T12:10:50.170",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608765,1754050250179,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:50.179",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608767,1754050250189,"fUST",-152.651226,0.00024657,7,"2025-08-01T12:10:50.189",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608769,1754050250200,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.200",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608771,1754050250209,"fUST",-151.84850461,0.00024657,10,"2025-08-01T12:10:50.209",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608773,1754050250219,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.219",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608776,1754050250229,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.229",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608778,1754050250238,"fUST",-466.88564991,0.00024657,10,"2025-08-01T12:10:50.238",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608780,1754050250248,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.248",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608782,1754050250257,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.257",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608784,1754050250267,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.267",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608785,1754050250276,"fUST",-452.65945018,0.00024657,10,"2025-08-01T12:10:50.276",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608788,1754050250289,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.289",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608790,1754050250300,"fUST",-158.60233019,0.00024657,10,"2025-08-01T12:10:50.300",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608792,1754050250309,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.309",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608794,1754050250318,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.318",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608796,1754050250327,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.327",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608798,1754050250337,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.337",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608800,1754050250347,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.347",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608802,1754050250356,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.356",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608804,1754050250366,"fUST",-442.36128274,0.00024657,10,"2025-08-01T12:10:50.366",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608806,1754050250375,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.375",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608808,1754050250385,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.385",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608810,1754050250395,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.395",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608812,1754050250405,"fUST",-152.995188,0.00024657,7,"2025-08-01T12:10:50.405",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608814,1754050250419,"fUST",-464.48015642,0.00024657,10,"2025-08-01T12:10:50.419",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608817,1754050250429,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.429",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608819,1754050250438,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.438",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608821,1754050250448,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.448",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608823,1754050250458,"fUST",-421.98287862,0.00024657,10,"2025-08-01T12:10:50.458",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608825,1754050250467,"fUST",-461.20108533,0.00024657,10,"2025-08-01T12:10:50.467",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608827,1754050250477,"fUST",-363.33624991,0.00024657,10,"2025-08-01T12:10:50.477",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608829,1754050250487,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.487",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608831,1754050250496,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.496",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608833,1754050250506,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.506",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608835,1754050250516,"fUST",-461.10723941,0.00024657,7,"2025-08-01T12:10:50.516",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608837,1754050250525,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.525",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608839,1754050250536,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.536",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608841,1754050250545,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.545",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608843,1754050250555,"fUST",-232.17325616,0.00024657,10,"2025-08-01T12:10:50.555",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608845,1754050250566,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.566",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608847,1754050250575,"fUST",-370.32153492,0.00024657,10,"2025-08-01T12:10:50.575",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608849,1754050250585,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.585",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608851,1754050250594,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.594",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608853,1754050250604,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.604",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608855,1754050250613,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.613",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608857,1754050250623,"fUST",-234.17639836,0.00024657,10,"2025-08-01T12:10:50.623",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608859,1754050250632,"fUST",-384.69593258,0.00024657,10,"2025-08-01T12:10:50.632",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608861,1754050250642,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.642",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608863,1754050250651,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.651",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608865,1754050250661,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.661",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608867,1754050250671,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.671",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608869,1754050250680,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.680",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608871,1754050250690,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.690",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608873,1754050250699,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.699",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608875,1754050250709,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.709",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608877,1754050250719,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.719",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608879,1754050250729,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.729",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608881,1754050250738,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.738",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608883,1754050250748,"fUST",-484.72752095,0.00024657,10,"2025-08-01T12:10:50.748",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608885,1754050250758,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.758",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608887,1754050250768,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.768",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608889,1754050250778,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.778",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608892,1754050250789,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.789",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608894,1754050250799,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.799",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608896,1754050250808,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.808",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608898,1754050250818,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.818",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608900,1754050250827,"fUST",-189.8878938,0.00024657,10,"2025-08-01T12:10:50.827",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608902,1754050250837,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.837",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608904,1754050250846,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.846",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608906,1754050250855,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.855",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608908,1754050250866,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.866",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608910,1754050250876,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.876",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608912,1754050250885,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.885",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608914,1754050250894,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.894",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608916,1754050250903,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.903",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608918,1754050250912,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.912",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608920,1754050250922,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.922",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608922,1754050250931,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.931",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608924,1754050250940,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.940",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608926,1754050250950,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.950",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608928,1754050250960,"fUST",-191.5041827,0.00024657,10,"2025-08-01T12:10:50.960",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608930,1754050250969,"fUST",-440.08270594,0.00024657,10,"2025-08-01T12:10:50.969",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608932,1754050250979,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.979",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608934,1754050250988,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.988",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608936,1754050250998,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:50.998",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608938,1754050251007,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.007",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608940,1754050251019,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.019",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608942,1754050251029,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.029",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608944,1754050251039,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:51.039",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608946,1754050251048,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.048",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608948,1754050251058,"fUST",-553.09029765,0.00024657,10,"2025-08-01T12:10:51.058",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608950,1754050251067,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.067",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608952,1754050251076,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.076",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608954,1754050251086,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:51.086",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608956,1754050251095,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.095",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608958,1754050251106,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.106",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608960,1754050251116,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:51.116",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608962,1754050251126,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.126",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608964,1754050251135,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.135",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608966,1754050251145,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.145",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608968,1754050251154,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.154",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608970,1754050251163,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.163",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608972,1754050251172,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.172",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608974,1754050251182,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.182",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608976,1754050251191,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.191",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608978,1754050251200,"fUST",-423.30881644,0.00024657,10,"2025-08-01T12:10:51.200",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608980,1754050251210,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.210",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608982,1754050251219,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.219",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608984,1754050251228,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.228",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608986,1754050251237,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.237",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608988,1754050251247,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.247",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608990,1754050251256,"fUST",-406.63749457,0.00024657,10,"2025-08-01T12:10:51.256",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608992,1754050251265,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:51.265",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608994,1754050251275,"fUST",-460.85875591,0.00024657,10,"2025-08-01T12:10:51.275",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608996,1754050251286,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:51.286",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376608998,1754050251295,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:51.295",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609000,1754050251304,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:51.304",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609002,1754050251314,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:51.314",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609004,1754050251324,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.324",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609006,1754050251334,"fUST",-179.780886,0.00024657,7,"2025-08-01T12:10:51.334",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609008,1754050251343,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.343",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609010,1754050251353,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.353",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609012,1754050251363,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.363",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609014,1754050251373,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.373",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609016,1754050251383,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.383",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609019,1754050251393,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.393",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609021,1754050251415,"fUST",-463.6,0.00024657,10,"2025-08-01T12:10:51.415",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609023,1754050251425,"fUST",-222.92,0.00024657,10,"2025-08-01T12:10:51.425",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609025,1754050251434,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.434",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609027,1754050251444,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.444",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609029,1754050251453,"fUST",-463.6,0.00024657,10,"2025-08-01T12:10:51.453",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609031,1754050251463,"fUST",-884.64,0.00024657,10,"2025-08-01T12:10:51.463",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609033,1754050251472,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.472",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609035,1754050251481,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.481",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609037,1754050251491,"fUST",-463.6,0.00024657,10,"2025-08-01T12:10:51.491",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609038,1754050251500,"fUST",-884.64,0.00024657,10,"2025-08-01T12:10:51.500",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609040,1754050251509,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.509",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609043,1754050251519,"fUST",-463.6,0.00024657,10,"2025-08-01T12:10:51.519",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609044,1754050251529,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.529",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609047,1754050251539,"fUST",-463.6,0.00024657,10,"2025-08-01T12:10:51.539",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609049,1754050251549,"fUST",-884.64,0.00024657,10,"2025-08-01T12:10:51.549",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609051,1754050251559,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.559",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609053,1754050251568,"fUST",-884.64,0.00024657,10,"2025-08-01T12:10:51.568",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609055,1754050251578,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.578",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609056,1754050251588,"fUST",-370.31638356,0.00024657,10,"2025-08-01T12:10:51.588",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609057,1754050251597,"fUST",-884.64,0.00024657,10,"2025-08-01T12:10:51.597",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609058,1754050251606,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.606",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609059,1754050251616,"fUST",-463.6,0.00024657,10,"2025-08-01T12:10:51.616",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609060,1754050251626,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.626",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609061,1754050251635,"fUST",-463.6,0.00024657,10,"2025-08-01T12:10:51.635",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609062,1754050251645,"fUST",-884.64,0.00024657,10,"2025-08-01T12:10:51.645",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609063,1754050251655,"fUST",-463.6,0.00024657,10,"2025-08-01T12:10:51.655",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609065,1754050251664,"fUST",-884.64,0.00024657,10,"2025-08-01T12:10:51.664",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609067,1754050251673,"fUST",-463.6,0.00024657,10,"2025-08-01T12:10:51.673",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609069,1754050251683,"fUST",-884.64,0.00024657,10,"2025-08-01T12:10:51.683",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609071,1754050251692,"fUST",-884.64,0.00024657,10,"2025-08-01T12:10:51.692",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609073,1754050251702,"fUST",-463.6,0.00024657,10,"2025-08-01T12:10:51.702",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609075,1754050251711,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.711",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609077,1754050251720,"fUST",-884.64,0.00024657,10,"2025-08-01T12:10:51.720",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609079,1754050251730,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:51.730",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609081,1754050251750,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.750",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609083,1754050251760,"fUST",-884.64,0.00024657,10,"2025-08-01T12:10:51.760",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609085,1754050251769,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.769",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609106,1754050251784,"fUST",-884.64,0.00024657,10,"2025-08-01T12:10:51.784",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609108,1754050251962,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.962",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609110,1754050251971,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:51.971",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609112,1754050251980,"fUST",-884.64,0.00024657,10,"2025-08-01T12:10:51.980",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609114,1754050251990,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.990",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609116,1754050251999,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:51.999",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609118,1754050252009,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.009",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609120,1754050252021,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.021",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609122,1754050252031,"fUST",-884.64,0.00024657,10,"2025-08-01T12:10:52.031",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609124,1754050252040,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.040",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609126,1754050252049,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.049",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609128,1754050252060,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:52.060",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609130,1754050252069,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.069",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609132,1754050252078,"fUST",-472.51900108,0.00024657,10,"2025-08-01T12:10:52.078",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609134,1754050252087,"fUST",-884.64,0.00024657,10,"2025-08-01T12:10:52.087",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609136,1754050252096,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.096",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609138,1754050252106,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.106",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609140,1754050252116,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.116",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609142,1754050252126,"fUST",-884.64,0.00024657,10,"2025-08-01T12:10:52.126",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609144,1754050252136,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:52.136",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609145,1754050252145,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.145",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609146,1754050252154,"fUST",-250.03867875,0.00024657,10,"2025-08-01T12:10:52.154",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609147,1754050252163,"fUST",-463.6,0.00024657,10,"2025-08-01T12:10:52.163",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609148,1754050252173,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.173",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609149,1754050252182,"fUST",-884.64,0.00024657,10,"2025-08-01T12:10:52.182",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609150,1754050252191,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.191",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609151,1754050252200,"fUST",-463.6,0.00024657,10,"2025-08-01T12:10:52.200",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609152,1754050252210,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.210",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609153,1754050252219,"fUST",-884.64,0.00024657,10,"2025-08-01T12:10:52.219",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609154,1754050252228,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:52.228",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609155,1754050252237,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.237",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609156,1754050252246,"fUST",-463.6,0.00024657,10,"2025-08-01T12:10:52.246",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609157,1754050252255,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.255",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609158,1754050252271,"fUST",-884.64,0.00024657,10,"2025-08-01T12:10:52.271",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609159,1754050252292,"fUST",-531.19618983,0.00024657,10,"2025-08-01T12:10:52.292",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609160,1754050252308,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:52.308",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609161,1754050252317,"fUST",-884.64,0.00024657,10,"2025-08-01T12:10:52.317",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609162,1754050252327,"fUST",-463.6,0.00024657,10,"2025-08-01T12:10:52.327",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609163,1754050252337,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.337",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609164,1754050252346,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:52.346",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609166,1754050252355,"fUST",-305.83545067,0.00024657,10,"2025-08-01T12:10:52.355",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609168,1754050252364,"fUST",-884.64,0.00024657,10,"2025-08-01T12:10:52.364",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609170,1754050252373,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:52.373",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609172,1754050252382,"fUST",-884.64,0.00024657,10,"2025-08-01T12:10:52.382",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609174,1754050252392,"fUST",-884.64,0.00024657,10,"2025-08-01T12:10:52.392",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609176,1754050252402,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:52.402",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609178,1754050252411,"fUST",-884.77203403,0.00024657,10,"2025-08-01T12:10:52.411",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609180,1754050252421,"fUST",-282.080706,0.00024657,7,"2025-08-01T12:10:52.421",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609182,1754050252430,"fUST",-463.6,0.00024657,10,"2025-08-01T12:10:52.430",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609185,1754050252440,"fUST",-463.6,0.00024657,10,"2025-08-01T12:10:52.440",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609187,1754050252449,"fUST",-463.6,0.00024657,10,"2025-08-01T12:10:52.449",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609189,1754050252458,"fUST",-463.6,0.00024657,10,"2025-08-01T12:10:52.458",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609191,1754050252467,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.467",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609193,1754050252476,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.476",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609195,1754050252485,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.485",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609197,1754050252494,"fUST",-463.6,0.00024657,10,"2025-08-01T12:10:52.494",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609199,1754050252504,"fUST",-240.68617602,0.00024657,10,"2025-08-01T12:10:52.504",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609201,1754050252513,"fUST",-463.6,0.00024657,10,"2025-08-01T12:10:52.513",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609203,1754050252523,"fUST",-463.6,0.00024657,10,"2025-08-01T12:10:52.523",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609205,1754050252533,"fUST",-463.6,0.00024657,10,"2025-08-01T12:10:52.533",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609207,1754050252543,"fUST",-463.6,0.00024657,10,"2025-08-01T12:10:52.543",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609209,1754050252552,"fUST",-463.79178868,0.00024657,10,"2025-08-01T12:10:52.552",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609211,1754050252561,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.561",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609213,1754050252571,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.571",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609215,1754050252582,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.582",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609217,1754050252591,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.591",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609219,1754050252601,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.601",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609221,1754050252610,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.610",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609223,1754050252620,"fUST",-315.92,0.00024657,10,"2025-08-01T12:10:52.620",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609225,1754050252630,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.630",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609227,1754050252639,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.639",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609229,1754050252649,"fUST",-465.88646854,0.00024657,10,"2025-08-01T12:10:52.649",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609231,1754050252658,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.658",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609233,1754050252668,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.668",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609235,1754050252677,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.677",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609238,1754050252687,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.687",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609240,1754050252696,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.696",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609242,1754050252706,"fUST",-378.44005049,0.00024657,10,"2025-08-01T12:10:52.706",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609244,1754050252714,"fUST",-206.75568767,0.00024657,10,"2025-08-01T12:10:52.714",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609246,1754050252723,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.723",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609248,1754050252733,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.733",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609250,1754050252742,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.742",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609252,1754050252751,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.751",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609254,1754050252760,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.760",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609256,1754050252770,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.770",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609258,1754050252779,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.779",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609260,1754050252789,"fUST",-559.15646106,0.00024657,10,"2025-08-01T12:10:52.789",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609262,1754050252798,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.798",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609264,1754050252808,"fUST",-308.58603628,0.00024657,10,"2025-08-01T12:10:52.808",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609266,1754050252817,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.817",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609267,1754050252825,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.825",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609269,1754050252834,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.834",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609271,1754050252844,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.844",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609273,1754050252853,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.853",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609275,1754050252862,"fUST",-395.70089509,0.00024657,10,"2025-08-01T12:10:52.862",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609277,1754050252871,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.871",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609279,1754050252881,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.881",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609281,1754050252890,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.890",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609283,1754050252899,"fUST",-1102.42,0.00024657,10,"2025-08-01T12:10:52.899",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609285,1754050252909,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.909",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609287,1754050252918,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.918",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609289,1754050252927,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.927",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609291,1754050252936,"fUST",-1102.42,0.00024657,10,"2025-08-01T12:10:52.936",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609293,1754050252945,"fUST",-631.42,0.00024657,10,"2025-08-01T12:10:52.945",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609295,1754050252954,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.954",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609297,1754050252963,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.963",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609299,1754050252973,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.973",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609301,1754050252983,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:52.983",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609303,1754050252992,"fUST",-574.92,0.00024657,10,"2025-08-01T12:10:52.992",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609305,1754050253001,"fUST",-631.42,0.00024657,10,"2025-08-01T12:10:53.001",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609307,1754050253010,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.010",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609309,1754050253021,"fUST",-1102.42,0.00024657,10,"2025-08-01T12:10:53.021",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609311,1754050253030,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.030",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609313,1754050253040,"fUST",-574.92,0.00024657,10,"2025-08-01T12:10:53.040",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609315,1754050253049,"fUST",-631.42,0.00024657,10,"2025-08-01T12:10:53.049",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609317,1754050253059,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.059",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609319,1754050253068,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.068",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609321,1754050253077,"fUST",-574.92,0.00024657,10,"2025-08-01T12:10:53.077",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609323,1754050253086,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.086",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609325,1754050253095,"fUST",-574.92,0.00024657,10,"2025-08-01T12:10:53.095",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609327,1754050253104,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.104",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609329,1754050253114,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.114",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609331,1754050253123,"fUST",-631.42,0.00024657,10,"2025-08-01T12:10:53.123",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609333,1754050253132,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.132",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609335,1754050253141,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.141",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609337,1754050253151,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.151",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609339,1754050253160,"fUST",-631.42,0.00024657,10,"2025-08-01T12:10:53.160",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609341,1754050253169,"fUST",-1102.42,0.00024657,10,"2025-08-01T12:10:53.169",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609343,1754050253178,"fUST",-418.75741517,0.00024657,10,"2025-08-01T12:10:53.178",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609345,1754050253187,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.187",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609347,1754050253196,"fUST",-631.42,0.00024657,10,"2025-08-01T12:10:53.196",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609349,1754050253205,"fUST",-1102.42,0.00024657,10,"2025-08-01T12:10:53.205",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609351,1754050253214,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.214",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609353,1754050253223,"fUST",-631.42,0.00024657,10,"2025-08-01T12:10:53.223",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609355,1754050253233,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.233",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609357,1754050253242,"fUST",-1102.42,0.00024657,10,"2025-08-01T12:10:53.242",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609359,1754050253251,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.251",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609361,1754050253260,"fUST",-477.02028944,0.00024657,10,"2025-08-01T12:10:53.260",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609363,1754050253269,"fUST",-574.92,0.00024657,10,"2025-08-01T12:10:53.269",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609365,1754050253278,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.278",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609367,1754050253289,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.289",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609369,1754050253299,"fUST",-574.92,0.00024657,10,"2025-08-01T12:10:53.299",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609371,1754050253308,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.308",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609373,1754050253317,"fUST",-631.42,0.00024657,10,"2025-08-01T12:10:53.317",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609375,1754050253327,"fUST",-574.92,0.00024657,10,"2025-08-01T12:10:53.327",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609377,1754050253336,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.336",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609379,1754050253346,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.346",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609381,1754050253355,"fUST",-574.92,0.00024657,10,"2025-08-01T12:10:53.355",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609383,1754050253365,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.365",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609385,1754050253374,"fUST",-1102.42,0.00024657,10,"2025-08-01T12:10:53.374",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609387,1754050253384,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.384",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609389,1754050253393,"fUST",-631.42,0.00024657,10,"2025-08-01T12:10:53.393",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609391,1754050253403,"fUST",-574.92,0.00024657,10,"2025-08-01T12:10:53.403",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609393,1754050253413,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.413",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609395,1754050253423,"fUST",-1102.42,0.00024657,10,"2025-08-01T12:10:53.423",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609397,1754050253432,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.432",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609399,1754050253442,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.442",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609401,1754050253451,"fUST",-631.42,0.00024657,10,"2025-08-01T12:10:53.451",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609404,1754050253461,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.461",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609405,1754050253471,"fUST",-1102.42,0.00024657,10,"2025-08-01T12:10:53.471",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609408,1754050253480,"fUST",-574.92,0.00024657,10,"2025-08-01T12:10:53.480",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609410,1754050253489,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.489",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609412,1754050253498,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.498",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609414,1754050253507,"fUST",-631.42,0.00024657,10,"2025-08-01T12:10:53.507",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609416,1754050253516,"fUST",-1102.42,0.00024657,10,"2025-08-01T12:10:53.516",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609418,1754050253525,"fUST",-574.92,0.00024657,10,"2025-08-01T12:10:53.525",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609419,1754050253534,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.534",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609421,1754050253543,"fUST",-631.42,0.00024657,10,"2025-08-01T12:10:53.543",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609423,1754050253553,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.553",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609425,1754050253562,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.562",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609427,1754050253571,"fUST",-1102.42,0.00024657,10,"2025-08-01T12:10:53.571",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609429,1754050253580,"fUST",-574.92,0.00024657,10,"2025-08-01T12:10:53.580",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609432,1754050253590,"fUST",-631.42,0.00024657,10,"2025-08-01T12:10:53.590",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609433,1754050253599,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.599",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609435,1754050253608,"fUST",-574.92,0.00024657,10,"2025-08-01T12:10:53.608",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609437,1754050253617,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.617",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609439,1754050253626,"fUST",-1102.42,0.00024657,10,"2025-08-01T12:10:53.626",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609441,1754050253635,"fUST",-574.92,0.00024657,10,"2025-08-01T12:10:53.635",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609443,1754050253645,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.645",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609445,1754050253654,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.654",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609447,1754050253664,"fUST",-1102.42,0.00024657,10,"2025-08-01T12:10:53.664",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609449,1754050253673,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.673",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609452,1754050253683,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.683",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609454,1754050253692,"fUST",-631.42,0.00024657,10,"2025-08-01T12:10:53.692",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609456,1754050253701,"fUST",-1102.42,0.00024657,10,"2025-08-01T12:10:53.701",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609458,1754050253711,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.711",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609460,1754050253720,"fUST",-574.92,0.00024657,10,"2025-08-01T12:10:53.720",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609461,1754050253729,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.729",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609464,1754050253739,"fUST",-631.42,0.00024657,10,"2025-08-01T12:10:53.739",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609466,1754050253748,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.748",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609467,1754050253757,"fUST",-631.42,0.00024657,10,"2025-08-01T12:10:53.757",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609470,1754050253767,"fUST",-1102.42,0.00024657,10,"2025-08-01T12:10:53.767",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609472,1754050253776,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.776",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609474,1754050253787,"fUST",-1102.42,0.00024657,10,"2025-08-01T12:10:53.787",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609476,1754050253796,"fUST",-631.42,0.00024657,10,"2025-08-01T12:10:53.796",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609478,1754050253806,"fUST",-631.42,0.00024657,10,"2025-08-01T12:10:53.806",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609480,1754050253814,"fUST",-1102.42,0.00024657,10,"2025-08-01T12:10:53.814",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609482,1754050253823,"fUST",-1102.42,0.00024657,10,"2025-08-01T12:10:53.823",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609484,1754050253833,"fUST",-631.42,0.00024657,10,"2025-08-01T12:10:53.833",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609486,1754050253842,"fUST",-464.96029258,0.00024657,10,"2025-08-01T12:10:53.842",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609488,1754050253851,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:53.851",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609490,1754050253860,"fUST",-574.92,0.00024657,10,"2025-08-01T12:10:53.860",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609492,1754050253870,"fUST",-631.42,0.00024657,10,"2025-08-01T12:10:53.870",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609494,1754050253879,"fUST",-574.92,0.00024657,10,"2025-08-01T12:10:53.879",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609496,1754050253889,"fUST",-1102.42,0.00024657,10,"2025-08-01T12:10:53.889",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609498,1754050253898,"fUST",-631.42,0.00024657,10,"2025-08-01T12:10:53.898",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609510,1754050253907,"fUST",-1102.42,0.00024657,10,"2025-08-01T12:10:53.907",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609513,1754050254024,"fUST",-631.42,0.00024657,10,"2025-08-01T12:10:54.024",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609515,1754050254035,"fUST",-461.19878474,0.00024657,10,"2025-08-01T12:10:54.035",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609517,1754050254043,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.043",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609519,1754050254053,"fUST",-631.42,0.00024657,10,"2025-08-01T12:10:54.053",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609521,1754050254063,"fUST",-1102.42,0.00024657,10,"2025-08-01T12:10:54.063",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609523,1754050254072,"fUST",-464.26665719,0.00024657,10,"2025-08-01T12:10:54.072",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609525,1754050254081,"fUST",-631.51763875,0.00024657,10,"2025-08-01T12:10:54.081",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609527,1754050254091,"fUST",-1102.42,0.00024657,10,"2025-08-01T12:10:54.091",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609529,1754050254101,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.101",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609531,1754050254110,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.110",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609533,1754050254119,"fUST",-1102.42,0.00024657,10,"2025-08-01T12:10:54.119",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609535,1754050254128,"fUST",-574.92,0.00024657,10,"2025-08-01T12:10:54.128",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609537,1754050254137,"fUST",-1102.44878195,0.00024657,10,"2025-08-01T12:10:54.137",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609539,1754050254146,"fUST",-574.92,0.00024657,10,"2025-08-01T12:10:54.146",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609541,1754050254155,"fUST",-574.92,0.00024657,10,"2025-08-01T12:10:54.155",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609542,1754050254164,"fUST",-574.92,0.00024657,10,"2025-08-01T12:10:54.164",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609545,1754050254173,"fUST",-574.92,0.00024657,10,"2025-08-01T12:10:54.173",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609546,1754050254183,"fUST",-574.92,0.00024657,10,"2025-08-01T12:10:54.183",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609548,1754050254192,"fUST",-575.14469082,0.00024657,10,"2025-08-01T12:10:54.192",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609550,1754050254201,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.201",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609553,1754050254210,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.210",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609555,1754050254219,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.219",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609557,1754050254228,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.228",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609559,1754050254238,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.238",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609561,1754050254247,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.247",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609563,1754050254256,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.256",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609565,1754050254265,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.265",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609567,1754050254275,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.275",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609569,1754050254284,"fUST",-6018.39,0.00024657,10,"2025-08-01T12:10:54.284",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609571,1754050254293,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.293",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609573,1754050254302,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.302",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609575,1754050254312,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.312",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609577,1754050254321,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.321",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609578,1754050254330,"fUST",-6018.39,0.00024657,10,"2025-08-01T12:10:54.330",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609580,1754050254339,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.339",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609582,1754050254348,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.348",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609584,1754050254358,"fUST",-6018.39,0.00024657,10,"2025-08-01T12:10:54.358",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609586,1754050254367,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.367",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609588,1754050254376,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.376",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609590,1754050254385,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.385",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609592,1754050254394,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.394",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609594,1754050254403,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.403",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609596,1754050254413,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.413",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609598,1754050254422,"fUST",-6018.39,0.00024657,10,"2025-08-01T12:10:54.422",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609600,1754050254431,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:54.431",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609602,1754050254440,"fUST",-337.81644779,0.00024657,10,"2025-08-01T12:10:54.440",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609604,1754050254449,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.449",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609606,1754050254458,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:54.458",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609608,1754050254467,"fUST",-6018.39,0.00024657,10,"2025-08-01T12:10:54.467",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609610,1754050254476,"fUST",-151.0,0.00024657,7,"2025-08-01T12:10:54.476",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609612,1754050254486,"fUST",-6018.39,0.00024657,10,"2025-08-01T12:10:54.486",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609614,1754050254495,"fUST",-198.208354,0.00024657,7,"2025-08-01T12:10:54.495",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609616,1754050254504,"fUST",-6018.39,0.00024657,10,"2025-08-01T12:10:54.504",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609618,1754050254513,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.513",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609620,1754050254522,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.522",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609622,1754050254531,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.531",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609624,1754050254542,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.542",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609627,1754050254552,"fUST",-6018.39,0.00024657,10,"2025-08-01T12:10:54.552",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609629,1754050254561,"fUST",-516.91360445,0.00024657,10,"2025-08-01T12:10:54.561",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609630,1754050254570,"fUST",-460.0,0.00024657,10,"2025-08-01T12:10:54.570",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376609633,1754050254580,"fUST",-1116.73791557,0.00024657,10,"2025-08-01T12:10:54.580",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613237,1754050422555,"fUST",157.98385,0.00013699,2,"2025-08-01T12:13:42.555",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613238,1754050541771,"fUST",243.13681276,0.00013699,2,"2025-08-01T12:15:41.771",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613239,1754051101792,"fUST",257.5967414,0.00017854,2,"2025-08-01T12:25:01.792",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613240,1754051182480,"fUST",160.0,0.00013699,2,"2025-08-01T12:26:22.480",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613241,1754051182819,"fUST",260.0,0.00014247,2,"2025-08-01T12:26:22.819",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613242,1754051183144,"fUST",360.0,0.00014795,2,"2025-08-01T12:26:23.144",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613243,1754051194343,"fUST",5000.0,0.0001881,2,"2025-08-01T12:26:34.343",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613244,1754051209597,"fUST",5000.0,0.0001881,2,"2025-08-01T12:26:49.597",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613246,1754051239875,"fUST",152.3548301,0.0001881,2,"2025-08-01T12:27:19.875",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613247,1754051309292,"fUST",5000.0,0.0001881,2,"2025-08-01T12:28:29.292",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613252,1754051377624,"fUST",158.368168,0.00013699,2,"2025-08-01T12:29:37.624",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613258,1754051392308,"fUST",3511.6261406,0.00018,2,"2025-08-01T12:29:52.308",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613259,1754051403708,"fUST",164.497858,0.00017676,2,"2025-08-01T12:30:03.708",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613316,1754051431891,"fUST",-5000.0,0.00019006,2,"2025-08-01T12:30:31.891",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613318,1754051431901,"fUST",-1200.0,0.00019198,2,"2025-08-01T12:30:31.901",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613320,1754051431911,"fUST",-300.0,0.0001962,2,"2025-08-01T12:30:31.911",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613322,1754051431922,"fUST",-5084.6851988,0.00019621,2,"2025-08-01T12:30:31.922",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613324,1754051431933,"fUST",-160.0,0.0002,3,"2025-08-01T12:30:31.933",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613326,1754051431943,"fUST",-158.368168,0.00020187,2,"2025-08-01T12:30:31.943",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613328,1754051431954,"fUST",-68941.5384499,0.00020368,2,"2025-08-01T12:30:31.954",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613330,1754051431963,"fUST",-500.0,0.00020373,2,"2025-08-01T12:30:31.963",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613332,1754051431972,"fUST",-200.0,0.00020775,15,"2025-08-01T12:30:31.972",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613334,1754051431981,"fUST",-200.0,0.00020775,15,"2025-08-01T12:30:31.981",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613336,1754051431991,"fUST",-200.0,0.00020775,15,"2025-08-01T12:30:31.991",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613338,1754051432004,"fUST",-200.0,0.00020775,15,"2025-08-01T12:30:32.004",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613340,1754051432013,"fUST",-200.0,0.00020775,15,"2025-08-01T12:30:32.013",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613342,1754051432024,"fUST",-24804.25202886,0.00020775,2,"2025-08-01T12:30:32.024",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613344,1754051432033,"fUST",-150.999999,0.00021,2,"2025-08-01T12:30:32.033",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613345,1754051432044,"fUST",-420.0,0.00021372,2,"2025-08-01T12:30:32.044",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613346,1754051432053,"fUST",-3298.09,0.00021562,3,"2025-08-01T12:30:32.053",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613347,1754051432062,"fUST",-3028.54900563,0.00021689,3,"2025-08-01T12:30:32.062",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613348,1754051432074,"fUST",-971.45099437,0.00021689,3,"2025-08-01T12:30:32.074",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613349,1754051432083,"fUST",-3442.79784953,0.00021739,2,"2025-08-01T12:30:32.083",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613350,1754051432094,"fUST",-436.73195823,0.00021739,2,"2025-08-01T12:30:32.094",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613351,1754051432106,"fUST",-50768.91102967,0.00021739,2,"2025-08-01T12:30:32.106",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613352,1754051432117,"fUST",-21222.5098634,0.00021739,2,"2025-08-01T12:30:32.117",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613353,1754051432127,"fUST",-5000.0,0.00021882,3,"2025-08-01T12:30:32.127",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613354,1754051432136,"fUST",-160.0,0.00021882,3,"2025-08-01T12:30:32.136",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613355,1754051432145,"fUST",-12644.26590849,0.00021882,3,"2025-08-01T12:30:32.145",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613356,1754051432155,"fUST",-294.2662048,0.00021966,2,"2025-08-01T12:30:32.155",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613357,1754051432164,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.164",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613358,1754051432174,"fUST",-605.25164421,0.00021966,2,"2025-08-01T12:30:32.174",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613359,1754051432183,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.183",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613360,1754051432192,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.192",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613361,1754051432202,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.202",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613362,1754051432211,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.211",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613363,1754051432221,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.221",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613364,1754051432230,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.230",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613365,1754051432241,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.241",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613366,1754051432251,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.251",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613367,1754051432264,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.264",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613368,1754051432273,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.273",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613369,1754051432283,"fUST",-399.92686336,0.00021966,2,"2025-08-01T12:30:32.283",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613370,1754051432292,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.292",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613371,1754051432301,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.301",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613372,1754051432311,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.311",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613373,1754051432321,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.321",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613374,1754051432338,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.338",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613375,1754051432349,"fUST",-633.15992239,0.00021966,2,"2025-08-01T12:30:32.349",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613376,1754051432359,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.359",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613377,1754051432368,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.368",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613378,1754051432380,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.380",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613379,1754051432390,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.390",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613380,1754051432399,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.399",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613381,1754051432410,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.410",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613382,1754051432419,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.419",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613383,1754051432429,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.429",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613384,1754051432438,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.438",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613385,1754051432448,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.448",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613386,1754051432457,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.457",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613387,1754051432466,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.466",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613388,1754051432476,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.476",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613389,1754051432484,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.484",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613390,1754051432494,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.494",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613391,1754051432508,"fUST",-508.96855191,0.00021966,2,"2025-08-01T12:30:32.508",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613392,1754051432518,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.518",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613393,1754051432528,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.528",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613394,1754051432538,"fUST",-641.0005442,0.00021966,2,"2025-08-01T12:30:32.538",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613395,1754051432548,"fUST",-165.4964196,0.00021966,2,"2025-08-01T12:30:32.548",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613396,1754051432558,"fUST",-478.98364421,0.00021966,2,"2025-08-01T12:30:32.558",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613397,1754051432567,"fUST",-500.0,0.00021966,2,"2025-08-01T12:30:32.567",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613398,1754051432577,"fUST",-1345.600171,0.00021967,2,"2025-08-01T12:30:32.577",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613399,1754051432587,"fUST",-559.30586738,0.00021973,2,"2025-08-01T12:30:32.587",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613400,1754051432597,"fUST",-500.0,0.00021973,2,"2025-08-01T12:30:32.597",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613401,1754051432607,"fUST",-500.0,0.00021973,2,"2025-08-01T12:30:32.607",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613402,1754051432625,"fUST",-500.0,0.00021973,2,"2025-08-01T12:30:32.625",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613403,1754051432634,"fUST",-575.7063143,0.00021973,2,"2025-08-01T12:30:32.634",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613404,1754051432644,"fUST",-500.94423311,0.00021973,2,"2025-08-01T12:30:32.644",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613405,1754051432654,"fUST",-500.0,0.00021973,2,"2025-08-01T12:30:32.654",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613406,1754051432664,"fUST",-11012.91325215,0.00021996,2,"2025-08-01T12:30:32.664",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613442,1754051438123,"fUST",-1631.35265634,0.00021996,2,"2025-08-01T12:30:38.123",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613443,1754051438134,"fUST",-215.03686253,0.00021996,2,"2025-08-01T12:30:38.134",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613444,1754051438143,"fUST",-526.925583,0.00021996,2,"2025-08-01T12:30:38.143",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613445,1754051438153,"fUST",-1000.0,0.00021996,3,"2025-08-01T12:30:38.153",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613446,1754051438163,"fUST",-4812.0,0.00022,2,"2025-08-01T12:30:38.163",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613447,1754051438172,"fUST",-1876.67,0.00022,7,"2025-08-01T12:30:38.172",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613448,1754051438181,"fUST",-412.05,0.00022,2,"2025-08-01T12:30:38.181",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613449,1754051438190,"fUST",-6940.76,0.00022,7,"2025-08-01T12:30:38.190",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613450,1754051438199,"fUST",-2424.24,0.00022,7,"2025-08-01T12:30:38.199",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613451,1754051438208,"fUST",-181.0,0.00022,2,"2025-08-01T12:30:38.208",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613452,1754051438217,"fUST",-231.52694941,0.0002224,2,"2025-08-01T12:30:38.217",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613453,1754051438226,"fUST",-500.0,0.00022521,2,"2025-08-01T12:30:38.226",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613454,1754051438236,"fUST",-463.13408021,0.00022521,2,"2025-08-01T12:30:38.236",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613455,1754051438245,"fUST",-454.76197448,0.00022557,2,"2025-08-01T12:30:38.245",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613456,1754051438254,"fUST",-200.0,0.00022806,15,"2025-08-01T12:30:38.254",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613457,1754051438268,"fUST",-200.0,0.00022806,15,"2025-08-01T12:30:38.268",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613458,1754051438278,"fUST",-200.0,0.00022806,15,"2025-08-01T12:30:38.278",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613459,1754051438287,"fUST",-200.0,0.00022806,15,"2025-08-01T12:30:38.287",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613460,1754051438296,"fUST",-200.0,0.00022806,15,"2025-08-01T12:30:38.296",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613461,1754051438306,"fUST",-200.0,0.00022806,15,"2025-08-01T12:30:38.306",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613462,1754051438315,"fUST",-200.0,0.00022806,15,"2025-08-01T12:30:38.315",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613463,1754051438324,"fUST",-412.05,0.00022807,2,"2025-08-01T12:30:38.324",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613464,1754051438334,"fUST",-305.9,0.0002289,3,"2025-08-01T12:30:38.334",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613465,1754051438343,"fUST",-152.95,0.0002289,3,"2025-08-01T12:30:38.343",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613466,1754051438358,"fUST",-458.89,0.0002289,3,"2025-08-01T12:30:38.358",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613467,1754051438367,"fUST",-4056.69429832,0.000229,7,"2025-08-01T12:30:38.367",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613468,1754051438377,"fUST",-611.81,0.0002298,3,"2025-08-01T12:30:38.377",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613469,1754051438387,"fUST",-1223.62,0.0002299,3,"2025-08-01T12:30:38.387",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613470,1754051438397,"fUST",-160.0,0.00023,2,"2025-08-01T12:30:38.397",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613471,1754051438406,"fUST",-840.28779658,0.00023,3,"2025-08-01T12:30:38.406",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613472,1754051438416,"fUST",-587.0,0.00023281,2,"2025-08-01T12:30:38.416",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613473,1754051438425,"fUST",-1000.0000075,0.000233,7,"2025-08-01T12:30:38.425",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613474,1754051438435,"fUST",-412.05,0.00023615,2,"2025-08-01T12:30:38.435",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613475,1754051438444,"fUST",-296.10457777,0.00023917,2,"2025-08-01T12:30:38.444",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613476,1754051438452,"fUST",-151.0,0.00023976,2,"2025-08-01T12:30:38.452",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613477,1754051438461,"fUST",-151.0,0.00023976,2,"2025-08-01T12:30:38.461",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613478,1754051438470,"fUST",-151.0,0.00023976,2,"2025-08-01T12:30:38.470",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613479,1754051438479,"fUST",-151.0,0.00023976,2,"2025-08-01T12:30:38.479",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613480,1754051438488,"fUST",-151.0,0.00023976,2,"2025-08-01T12:30:38.488",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613481,1754051438498,"fUST",-151.0,0.00023976,2,"2025-08-01T12:30:38.498",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613482,1754051438507,"fUST",-151.0,0.00023976,2,"2025-08-01T12:30:38.507",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613483,1754051438520,"fUST",-151.0,0.00023976,2,"2025-08-01T12:30:38.520",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613484,1754051438530,"fUST",-151.0,0.00023976,2,"2025-08-01T12:30:38.530",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613485,1754051438539,"fUST",-151.0,0.00023976,2,"2025-08-01T12:30:38.539",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613486,1754051438548,"fUST",-151.0,0.00023976,2,"2025-08-01T12:30:38.548",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613487,1754051438557,"fUST",-151.0,0.00023976,2,"2025-08-01T12:30:38.557",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613488,1754051438567,"fUST",-151.0,0.00023976,2,"2025-08-01T12:30:38.567",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613489,1754051438576,"fUST",-151.0,0.00023976,2,"2025-08-01T12:30:38.576",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613490,1754051438586,"fUST",-151.0,0.00023976,2,"2025-08-01T12:30:38.586",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613491,1754051438595,"fUST",-151.0,0.00023976,2,"2025-08-01T12:30:38.595",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613492,1754051438604,"fUST",-151.0,0.00023976,2,"2025-08-01T12:30:38.604",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613493,1754051438613,"fUST",-281.84961639,0.00023976,2,"2025-08-01T12:30:38.613",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613494,1754051438623,"fUST",-100000.0,0.0002399,2,"2025-08-01T12:30:38.623",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613495,1754051438632,"fUST",-774.98991928,0.0002416,2,"2025-08-01T12:30:38.632",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613496,1754051438641,"fUST",-611.8,0.0002426,3,"2025-08-01T12:30:38.641",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613497,1754051438650,"fUST",-305.9,0.0002426,3,"2025-08-01T12:30:38.650",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613498,1754051438659,"fUST",-239.56077104,0.00024297,2,"2025-08-01T12:30:38.659",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613499,1754051438668,"fUST",-1223.62,0.0002435,3,"2025-08-01T12:30:38.668",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613500,1754051438677,"fUST",-774.98991926,0.00024359,2,"2025-08-01T12:30:38.677",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613501,1754051438686,"fUST",-2447.24,0.0002436,3,"2025-08-01T12:30:38.686",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613502,1754051438695,"fUST",-412.05,0.00024422,2,"2025-08-01T12:30:38.695",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613503,1754051438704,"fUST",-805.04182,0.00024457,2,"2025-08-01T12:30:38.704",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613504,1754051438713,"fUST",-17892.03774226,0.00024557,3,"2025-08-01T12:30:38.713",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613505,1754051438722,"fUST",-533.96808156,0.00024557,2,"2025-08-01T12:30:38.722",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613506,1754051438731,"fUST",-774.98991926,0.00024557,2,"2025-08-01T12:30:38.731",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613507,1754051438740,"fUST",-841.53699354,0.00024572,2,"2025-08-01T12:30:38.740",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613508,1754051438749,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.749",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613509,1754051438763,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.763",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613510,1754051438772,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.772",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613511,1754051438782,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.782",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613512,1754051438792,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.792",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613513,1754051438801,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.801",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613514,1754051438810,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.810",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613515,1754051438820,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.820",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613516,1754051438829,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.829",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613517,1754051438838,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.838",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613518,1754051438847,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.847",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613519,1754051438856,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.856",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613520,1754051438865,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.865",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613521,1754051438874,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.874",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613522,1754051438884,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.884",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613523,1754051438893,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.893",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613524,1754051438902,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.902",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613525,1754051438912,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.912",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613526,1754051438921,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.921",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613527,1754051438930,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.930",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613528,1754051438940,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.940",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613529,1754051438949,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.949",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613530,1754051438958,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.958",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613531,1754051438967,"fUST",-10499.99999901,0.000246,2,"2025-08-01T12:30:38.967",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613532,1754051438976,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.976",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613533,1754051438985,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.985",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613534,1754051438994,"fUST",-1000.0,0.000246,2,"2025-08-01T12:30:38.994",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613535,1754051439004,"fUST",-367.40167674,0.00024657,2,"2025-08-01T12:30:39.004",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613536,1754051439017,"fUST",-827.00479046,0.00024657,2,"2025-08-01T12:30:39.017",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613537,1754051439026,"fUST",-151.0,0.00024657,7,"2025-08-01T12:30:39.026",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613538,1754051439035,"fUST",-151.0,0.00024657,7,"2025-08-01T12:30:39.035",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613539,1754051439044,"fUST",-151.0,0.00024657,7,"2025-08-01T12:30:39.044",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613540,1754051439053,"fUST",-151.0,0.00024657,7,"2025-08-01T12:30:39.053",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613541,1754051439063,"fUST",-156.283577,0.00024657,7,"2025-08-01T12:30:39.063",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613542,1754051439072,"fUST",-151.0,0.00024657,7,"2025-08-01T12:30:39.072",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613543,1754051439082,"fUST",-151.0,0.00024657,7,"2025-08-01T12:30:39.082",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613544,1754051439092,"fUST",-151.0,0.00024657,7,"2025-08-01T12:30:39.092",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613545,1754051439101,"fUST",-151.0,0.00024657,7,"2025-08-01T12:30:39.101",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613546,1754051439111,"fUST",-151.0,0.00024657,7,"2025-08-01T12:30:39.111",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613547,1754051439120,"fUST",-151.0,0.00024657,7,"2025-08-01T12:30:39.120",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613548,1754051439129,"fUST",-151.0,0.00024657,7,"2025-08-01T12:30:39.129",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613549,1754051439139,"fUST",-151.0,0.00024657,7,"2025-08-01T12:30:39.139",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613550,1754051439149,"fUST",-151.0,0.00024657,7,"2025-08-01T12:30:39.149",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613551,1754051439159,"fUST",-438.53221111,0.00024657,3,"2025-08-01T12:30:39.159",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613552,1754051439168,"fUST",-264.39802173,0.00024657,10,"2025-08-01T12:30:39.168",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613553,1754051439178,"fUST",-461.17252775,0.00024657,10,"2025-08-01T12:30:39.178",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613554,1754051439187,"fUST",-462.56908952,0.00024657,10,"2025-08-01T12:30:39.187",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613555,1754051439196,"fUST",-462.12762289,0.00024657,10,"2025-08-01T12:30:39.196",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613556,1754051439205,"fUST",-462.66433528,0.00024657,10,"2025-08-01T12:30:39.205",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613557,1754051439215,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.215",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613558,1754051439224,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.224",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613559,1754051439233,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.233",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613560,1754051439243,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.243",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613561,1754051439252,"fUST",-221.13012276,0.00024657,10,"2025-08-01T12:30:39.252",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613562,1754051439267,"fUST",-538.73353917,0.00024657,10,"2025-08-01T12:30:39.267",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613564,1754051439277,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.277",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613566,1754051439287,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.287",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613567,1754051439297,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.297",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613568,1754051439306,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.306",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613569,1754051439316,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.316",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613570,1754051439325,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.325",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613571,1754051439335,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.335",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613572,1754051439344,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.344",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613573,1754051439355,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.355",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613574,1754051439364,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.364",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613575,1754051439374,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.374",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613577,1754051439386,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.386",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613579,1754051439396,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.396",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613580,1754051439405,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.405",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613581,1754051439414,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.414",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613582,1754051439423,"fUST",-471.13627407,0.00024657,10,"2025-08-01T12:30:39.423",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613583,1754051439432,"fUST",-1000.0,0.00024657,10,"2025-08-01T12:30:39.432",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613584,1754051439442,"fUST",-1000.0,0.00024657,10,"2025-08-01T12:30:39.442",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613585,1754051439451,"fUST",-1000.0,0.00024657,10,"2025-08-01T12:30:39.451",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613586,1754051439461,"fUST",-468.7518201,0.00024657,10,"2025-08-01T12:30:39.461",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613587,1754051439470,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.470",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613588,1754051439480,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.480",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613589,1754051439489,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.489",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613590,1754051439499,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.499",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613591,1754051439513,"fUST",-461.77916837,0.00024657,10,"2025-08-01T12:30:39.513",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613592,1754051439522,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.522",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613593,1754051439532,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.532",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613594,1754051439542,"fUST",-324.35746698,0.00024657,10,"2025-08-01T12:30:39.542",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613595,1754051439551,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.551",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613596,1754051439561,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.561",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613597,1754051439570,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.570",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613598,1754051439580,"fUST",-293.73212244,0.00024657,10,"2025-08-01T12:30:39.580",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613599,1754051439591,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.591",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613600,1754051439602,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.602",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613601,1754051439612,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.612",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613602,1754051439623,"fUST",-435.08985721,0.00024657,10,"2025-08-01T12:30:39.623",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613603,1754051439633,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.633",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613604,1754051439643,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.643",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613605,1754051439653,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.653",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613606,1754051439663,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.663",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613607,1754051439673,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.673",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613608,1754051439684,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.684",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613609,1754051439694,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.694",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613610,1754051439704,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.704",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613612,1754051439715,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.715",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613614,1754051439725,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.725",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613615,1754051439735,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.735",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613616,1754051439744,"fUST",-461.61783483,0.00024657,10,"2025-08-01T12:30:39.744",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613617,1754051439754,"fUST",-536.80297638,0.00024657,10,"2025-08-01T12:30:39.754",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613618,1754051439770,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.770",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613619,1754051439780,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.780",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613620,1754051439790,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.790",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613621,1754051439802,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.802",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613622,1754051439811,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.811",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613623,1754051439821,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.821",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613624,1754051439831,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.831",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613625,1754051439840,"fUST",-202.22447736,0.00024657,10,"2025-08-01T12:30:39.840",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613626,1754051439988,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.988",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613627,1754051439998,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:39.998",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613628,1754051440013,"fUST",-466.38146969,0.00024657,10,"2025-08-01T12:30:40.013",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613629,1754051440023,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.023",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613630,1754051440032,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.032",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613631,1754051440041,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.041",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613632,1754051440050,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.050",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613633,1754051440059,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.059",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613634,1754051440068,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.068",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613635,1754051440077,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.077",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613636,1754051440086,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.086",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613637,1754051440095,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.095",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613638,1754051440105,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.105",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613639,1754051440114,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.114",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613640,1754051440123,"fUST",-175.5545931,0.00024657,10,"2025-08-01T12:30:40.123",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613641,1754051440132,"fUST",-468.86210391,0.00024657,10,"2025-08-01T12:30:40.132",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613642,1754051440142,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.142",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613643,1754051440151,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.151",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613644,1754051440161,"fUST",-189.05540183,0.00024657,10,"2025-08-01T12:30:40.161",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613645,1754051440170,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.170",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613646,1754051440179,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.179",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613647,1754051440189,"fUST",-461.04516896,0.00024657,10,"2025-08-01T12:30:40.189",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613648,1754051440199,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.199",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613649,1754051440208,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.208",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613650,1754051440219,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.219",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613651,1754051440230,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.230",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613652,1754051440240,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.240",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613653,1754051440249,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.249",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613654,1754051440264,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.264",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613655,1754051440274,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.274",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613656,1754051440283,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.283",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613657,1754051440293,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.293",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613658,1754051440303,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.303",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613659,1754051440312,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.312",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613660,1754051440322,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.322",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613661,1754051440332,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.332",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613662,1754051440342,"fUST",-569.14109059,0.00024657,10,"2025-08-01T12:30:40.342",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613663,1754051440354,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.354",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613664,1754051440363,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.363",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613665,1754051440372,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.372",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613666,1754051440385,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.385",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613667,1754051440395,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.395",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613668,1754051440404,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.404",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613669,1754051440413,"fUST",-475.74693843,0.00024657,10,"2025-08-01T12:30:40.413",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613670,1754051440423,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.423",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613671,1754051440433,"fUST",-463.84916918,0.00024657,10,"2025-08-01T12:30:40.433",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613672,1754051440443,"fUST",-460.87340206,0.00024657,10,"2025-08-01T12:30:40.443",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613673,1754051440455,"fUST",-318.10082295,0.00024657,10,"2025-08-01T12:30:40.455",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613674,1754051440465,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.465",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613675,1754051440475,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.475",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613676,1754051440484,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.484",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613677,1754051440494,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.494",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613678,1754051440503,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.503",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613679,1754051440517,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.517",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613680,1754051440526,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.526",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613681,1754051440536,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.536",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613682,1754051440545,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.545",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613683,1754051440555,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.555",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613684,1754051440564,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.564",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613685,1754051440574,"fUST",-446.6216206,0.00024657,10,"2025-08-01T12:30:40.574",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613686,1754051440584,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.584",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613687,1754051440594,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.594",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613688,1754051440603,"fUST",-151.0,0.00024657,7,"2025-08-01T12:30:40.603",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613689,1754051440613,"fUST",-151.641184,0.00024657,7,"2025-08-01T12:30:40.613",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613690,1754051440622,"fUST",-499.46056494,0.00024657,10,"2025-08-01T12:30:40.622",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613691,1754051440631,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.631",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613692,1754051440640,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.640",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613693,1754051440650,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.650",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613694,1754051440659,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.659",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613695,1754051440668,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.668",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613696,1754051440677,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.677",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613697,1754051440686,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.686",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613698,1754051440695,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.695",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613699,1754051440704,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.704",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613700,1754051440714,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.714",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613701,1754051440723,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.723",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613702,1754051440732,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.732",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613703,1754051440741,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.741",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613704,1754051440750,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.750",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613705,1754051440764,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.764",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613706,1754051440773,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.773",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613707,1754051440783,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.783",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613708,1754051440792,"fUST",-472.70594013,0.00024657,10,"2025-08-01T12:30:40.792",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613709,1754051440802,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.802",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613710,1754051440812,"fUST",-472.70643265,0.00024657,10,"2025-08-01T12:30:40.812",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613711,1754051440822,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.822",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613712,1754051440831,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.831",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613713,1754051440841,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.841",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613714,1754051440850,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.850",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613715,1754051440860,"fUST",-324.390036,0.00024657,7,"2025-08-01T12:30:40.860",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613716,1754051440869,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.869",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613717,1754051440878,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.878",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613718,1754051440888,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.888",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613719,1754051440897,"fUST",-324.390028,0.00024657,7,"2025-08-01T12:30:40.897",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613720,1754051440907,"fUST",-472.7944988,0.00024657,10,"2025-08-01T12:30:40.907",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613721,1754051440916,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.916",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613722,1754051440926,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.926",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613723,1754051440935,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.935",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613724,1754051440944,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.944",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613725,1754051440954,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.954",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613726,1754051440963,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.963",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613727,1754051440973,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.973",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613728,1754051440984,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.984",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613729,1754051440994,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:40.994",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613730,1754051441003,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.003",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613731,1754051441018,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.018",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613732,1754051441028,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.028",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613733,1754051441037,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.037",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613734,1754051441046,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.046",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613735,1754051441055,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.055",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613736,1754051441065,"fUST",-464.12195479,0.00024657,10,"2025-08-01T12:30:41.065",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613737,1754051441074,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.074",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613738,1754051441083,"fUST",-467.6304001,0.00024657,10,"2025-08-01T12:30:41.083",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613739,1754051441092,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.092",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613740,1754051441101,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.101",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613741,1754051441110,"fUST",-151.0,0.00024657,7,"2025-08-01T12:30:41.110",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613742,1754051441119,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.119",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613743,1754051441128,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.128",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613744,1754051441138,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.138",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613745,1754051441147,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.147",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613746,1754051441156,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.156",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613747,1754051441165,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.165",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613748,1754051441175,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.175",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613749,1754051441184,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.184",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613750,1754051441193,"fUST",-529.05,0.00024657,10,"2025-08-01T12:30:41.193",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613751,1754051441202,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.202",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613752,1754051441211,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.211",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613753,1754051441220,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.220",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613754,1754051441229,"fUST",-508.64803784,0.00024657,10,"2025-08-01T12:30:41.229",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613755,1754051441238,"fUST",-500.0,0.00024657,10,"2025-08-01T12:30:41.238",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613756,1754051441247,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.247",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613757,1754051441256,"fUST",-500.0,0.00024657,10,"2025-08-01T12:30:41.256",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613758,1754051441270,"fUST",-151.0,0.00024657,10,"2025-08-01T12:30:41.270",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613759,1754051441279,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.279",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613760,1754051441290,"fUST",-500.0,0.00024657,10,"2025-08-01T12:30:41.290",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613761,1754051441299,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.299",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613762,1754051441309,"fUST",-500.0,0.00024657,10,"2025-08-01T12:30:41.309",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613763,1754051441319,"fUST",-500.0,0.00024657,10,"2025-08-01T12:30:41.319",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613764,1754051441328,"fUST",-500.0,0.00024657,10,"2025-08-01T12:30:41.328",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613765,1754051441338,"fUST",-512.29308204,0.00024657,10,"2025-08-01T12:30:41.338",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613766,1754051441349,"fUST",-484.77359874,0.00024657,10,"2025-08-01T12:30:41.349",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613767,1754051441363,"fUST",-318.49715297,0.00024657,10,"2025-08-01T12:30:41.363",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613768,1754051441373,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.373",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613769,1754051441382,"fUST",-500.0,0.00024657,10,"2025-08-01T12:30:41.382",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613770,1754051441392,"fUST",-500.0,0.00024657,10,"2025-08-01T12:30:41.392",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613771,1754051441401,"fUST",-500.0,0.00024657,10,"2025-08-01T12:30:41.401",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613772,1754051441411,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.411",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613773,1754051441420,"fUST",-461.82588442,0.00024657,10,"2025-08-01T12:30:41.420",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613774,1754051441430,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.430",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613775,1754051441439,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.439",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613776,1754051441448,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.448",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613777,1754051441458,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.458",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613778,1754051441467,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.467",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613779,1754051441476,"fUST",-500.0,0.00024657,10,"2025-08-01T12:30:41.476",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613780,1754051441485,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.485",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613781,1754051441494,"fUST",-500.0,0.00024657,10,"2025-08-01T12:30:41.494",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613782,1754051441504,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.504",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613783,1754051441517,"fUST",-500.0,0.00024657,10,"2025-08-01T12:30:41.517",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613784,1754051441526,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.526",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613785,1754051441536,"fUST",-510.81718264,0.00024657,10,"2025-08-01T12:30:41.536",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613786,1754051441546,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.546",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613787,1754051441556,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.556",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613788,1754051441565,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.565",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613789,1754051441575,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.575",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613790,1754051441585,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.585",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613791,1754051441594,"fUST",-409.01186619,0.00024657,10,"2025-08-01T12:30:41.594",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613792,1754051441604,"fUST",-216.37945,0.00024657,7,"2025-08-01T12:30:41.604",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613793,1754051441613,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.613",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613794,1754051441623,"fUST",-216.37945,0.00024657,7,"2025-08-01T12:30:41.623",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613795,1754051441632,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.632",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613796,1754051441641,"fUST",-216.37945,0.00024657,7,"2025-08-01T12:30:41.641",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613797,1754051441650,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.650",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613798,1754051441660,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.660",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613799,1754051441669,"fUST",-216.37945,0.00024657,7,"2025-08-01T12:30:41.669",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613800,1754051441679,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.679",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613801,1754051441687,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.687",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613802,1754051441697,"fUST",-216.37945,0.00024657,7,"2025-08-01T12:30:41.697",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613803,1754051441706,"fUST",-542.22888192,0.00024657,10,"2025-08-01T12:30:41.706",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613804,1754051441716,"fUST",-216.37945,0.00024657,7,"2025-08-01T12:30:41.716",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613805,1754051441725,"fUST",-461.73290395,0.00024657,10,"2025-08-01T12:30:41.725",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613806,1754051441734,"fUST",-216.37945,0.00024657,7,"2025-08-01T12:30:41.734",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613807,1754051441743,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.743",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613808,1754051441753,"fUST",-216.37945,0.00024657,7,"2025-08-01T12:30:41.753",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613809,1754051441767,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.767",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613810,1754051441776,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.776",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613811,1754051441786,"fUST",-151.000001,0.00024657,7,"2025-08-01T12:30:41.786",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613812,1754051441795,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.795",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613813,1754051441805,"fUST",-216.37945,0.00024657,7,"2025-08-01T12:30:41.805",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613814,1754051441814,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.814",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613815,1754051441824,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.824",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613816,1754051441834,"fUST",-216.37945,0.00024657,7,"2025-08-01T12:30:41.834",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613817,1754051441844,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.844",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613818,1754051441853,"fUST",-216.37945,0.00024657,7,"2025-08-01T12:30:41.853",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613819,1754051441862,"fUST",-460.52552984,0.00024657,10,"2025-08-01T12:30:41.862",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613820,1754051441871,"fUST",-216.37945,0.00024657,7,"2025-08-01T12:30:41.871",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613821,1754051441881,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.881",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613822,1754051441890,"fUST",-216.37945,0.00024657,7,"2025-08-01T12:30:41.890",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613823,1754051441900,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.900",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613824,1754051441909,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.909",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613825,1754051441919,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.919",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613826,1754051441929,"fUST",-216.37945,0.00024657,7,"2025-08-01T12:30:41.929",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613827,1754051441939,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.939",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613828,1754051441948,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.948",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613829,1754051441958,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.958",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613830,1754051441967,"fUST",-216.37945,0.00024657,7,"2025-08-01T12:30:41.967",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613831,1754051441976,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.976",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613832,1754051441986,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.986",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613833,1754051441995,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:41.995",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613834,1754051442005,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.005",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613835,1754051442020,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.020",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613836,1754051442029,"fUST",-216.37945,0.00024657,7,"2025-08-01T12:30:42.029",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613837,1754051442039,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.039",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613838,1754051442048,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.048",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613839,1754051442057,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.057",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613840,1754051442067,"fUST",-216.37945,0.00024657,7,"2025-08-01T12:30:42.067",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613841,1754051442076,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.076",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613842,1754051442086,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.086",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613843,1754051442096,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.096",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613844,1754051442105,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.105",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613845,1754051442115,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.115",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613846,1754051442124,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.124",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613847,1754051442134,"fUST",-463.65306547,0.00024657,10,"2025-08-01T12:30:42.134",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613848,1754051442144,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.144",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613849,1754051442153,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.153",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613850,1754051442162,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.162",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613851,1754051442172,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.172",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613852,1754051442181,"fUST",-216.379448,0.00024657,7,"2025-08-01T12:30:42.181",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613853,1754051442191,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.191",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613854,1754051442200,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.200",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613855,1754051442211,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.211",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613856,1754051442220,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.220",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613858,1754051442229,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.229",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613859,1754051442239,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.239",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613860,1754051442248,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.248",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613861,1754051442261,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.261",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613862,1754051442270,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.270",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613863,1754051442279,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.279",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613865,1754051442289,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.289",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613868,1754051442299,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.299",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613870,1754051442308,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.308",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613871,1754051442318,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.318",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613872,1754051442327,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.327",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613873,1754051442338,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.338",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613875,1754051442348,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.348",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613876,1754051442358,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.358",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613877,1754051442368,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.368",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613878,1754051442379,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.379",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613879,1754051442391,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.391",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613880,1754051442401,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.401",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613882,1754051442410,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.410",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613884,1754051442420,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.420",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613886,1754051442430,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.430",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613888,1754051442440,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.440",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613890,1754051442449,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.449",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613892,1754051442460,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.460",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613906,1754051442591,"fUST",-420.42499832,0.00024657,10,"2025-08-01T12:30:42.591",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613908,1754051442602,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.602",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613910,1754051442613,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.613",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613912,1754051442622,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.622",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613914,1754051442632,"fUST",-967.76,0.00024657,10,"2025-08-01T12:30:42.632",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613916,1754051442641,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.641",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613918,1754051442651,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.651",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613920,1754051442663,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.663",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613922,1754051442672,"fUST",-967.76,0.00024657,10,"2025-08-01T12:30:42.672",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613924,1754051442682,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.682",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613926,1754051442691,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.691",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613928,1754051442701,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.701",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613930,1754051442711,"fUST",-507.52676902,0.00024657,10,"2025-08-01T12:30:42.711",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613932,1754051442720,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.720",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613934,1754051442729,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.729",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613936,1754051442738,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.738",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613938,1754051442748,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.748",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613940,1754051442760,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.760",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613942,1754051442772,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.772",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613944,1754051442781,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.781",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613946,1754051442790,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.790",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613948,1754051442800,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.800",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613950,1754051442809,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.809",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613952,1754051442819,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.819",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613955,1754051442828,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.828",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613956,1754051442837,"fUST",-967.76,0.00024657,10,"2025-08-01T12:30:42.837",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613958,1754051442847,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.847",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613961,1754051442857,"fUST",-154.89215232,0.00024657,10,"2025-08-01T12:30:42.857",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613963,1754051442867,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.867",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613965,1754051442877,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.877",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613967,1754051442887,"fUST",-967.76,0.00024657,10,"2025-08-01T12:30:42.887",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613969,1754051442896,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.896",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613971,1754051442905,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.905",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613973,1754051442915,"fUST",-297.33865656,0.00024657,10,"2025-08-01T12:30:42.915",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613975,1754051442924,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.924",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613977,1754051442933,"fUST",-967.76,0.00024657,10,"2025-08-01T12:30:42.933",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613979,1754051442942,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.942",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613981,1754051442952,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.952",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613983,1754051442962,"fUST",-967.76,0.00024657,10,"2025-08-01T12:30:42.962",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613984,1754051442971,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.971",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613987,1754051442981,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:42.981",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613989,1754051442991,"fUST",-967.76,0.00024657,10,"2025-08-01T12:30:42.991",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613991,1754051443001,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.001",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613993,1754051443014,"fUST",-608.86267846,0.00024657,10,"2025-08-01T12:30:43.014",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613995,1754051443023,"fUST",-967.76,0.00024657,10,"2025-08-01T12:30:43.023",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613996,1754051443033,"fUST",-967.76,0.00024657,10,"2025-08-01T12:30:43.033",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376613998,1754051443042,"fUST",-967.76,0.00024657,10,"2025-08-01T12:30:43.042",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614000,1754051443051,"fUST",-967.76,0.00024657,10,"2025-08-01T12:30:43.051",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614002,1754051443060,"fUST",-967.76,0.00024657,10,"2025-08-01T12:30:43.060",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614004,1754051443070,"fUST",-967.76,0.00024657,10,"2025-08-01T12:30:43.070",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614006,1754051443080,"fUST",-967.76,0.00024657,10,"2025-08-01T12:30:43.080",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614008,1754051443089,"fUST",-967.76,0.00024657,10,"2025-08-01T12:30:43.089",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614010,1754051443099,"fUST",-967.76,0.00024657,10,"2025-08-01T12:30:43.099",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614012,1754051443109,"fUST",-967.76,0.00024657,10,"2025-08-01T12:30:43.109",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614014,1754051443118,"fUST",-967.76,0.00024657,10,"2025-08-01T12:30:43.118",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614016,1754051443127,"fUST",-967.76,0.00024657,10,"2025-08-01T12:30:43.127",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614018,1754051443136,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.136",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614020,1754051443145,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.145",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614022,1754051443154,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.154",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614024,1754051443164,"fUST",-967.76,0.00024657,10,"2025-08-01T12:30:43.164",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614026,1754051443173,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.173",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614028,1754051443182,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.182",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614030,1754051443191,"fUST",-967.76,0.00024657,10,"2025-08-01T12:30:43.191",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614032,1754051443200,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.200",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614034,1754051443209,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.209",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614036,1754051443218,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.218",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614038,1754051443227,"fUST",-967.76,0.00024657,10,"2025-08-01T12:30:43.227",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614040,1754051443237,"fUST",-498.83356076,0.00024657,10,"2025-08-01T12:30:43.237",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614042,1754051443246,"fUST",-967.76,0.00024657,10,"2025-08-01T12:30:43.246",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614044,1754051443255,"fUST",-967.97800743,0.00024657,10,"2025-08-01T12:30:43.255",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614046,1754051443269,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.269",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614048,1754051443278,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.278",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614050,1754051443287,"fUST",-423.7631574,0.00024657,10,"2025-08-01T12:30:43.287",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614052,1754051443296,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.296",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614054,1754051443305,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.305",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614056,1754051443314,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.314",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614058,1754051443323,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.323",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614060,1754051443332,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.332",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614062,1754051443342,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.342",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614065,1754051443354,"fUST",-464.93326887,0.00024657,10,"2025-08-01T12:30:43.354",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614067,1754051443365,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.365",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614069,1754051443376,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.376",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614071,1754051443388,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.388",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614073,1754051443398,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.398",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614074,1754051443408,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.408",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614075,1754051443418,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.418",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614076,1754051443427,"fUST",-205.55156538,0.00024657,10,"2025-08-01T12:30:43.427",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614078,1754051443436,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.436",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614080,1754051443446,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.446",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614082,1754051443455,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.455",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614084,1754051443465,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.465",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614086,1754051443475,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.475",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614088,1754051443484,"fUST",-478.36962658,0.00024657,10,"2025-08-01T12:30:43.484",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614090,1754051443493,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.493",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614092,1754051443503,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.503",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614094,1754051443516,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.516",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614096,1754051443525,"fUST",-462.95409282,0.00024657,10,"2025-08-01T12:30:43.525",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614098,1754051443534,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.534",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614100,1754051443543,"fUST",-462.42653264,0.00024657,10,"2025-08-01T12:30:43.543",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614102,1754051443553,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.553",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614104,1754051443562,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.562",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614106,1754051443572,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.572",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614108,1754051443581,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.581",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614110,1754051443591,"fUST",-462.38559844,0.00024657,10,"2025-08-01T12:30:43.591",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614112,1754051443600,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.600",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614114,1754051443610,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.610",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614116,1754051443619,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.619",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614118,1754051443628,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.628",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614120,1754051443637,"fUST",-350.66848494,0.00024657,10,"2025-08-01T12:30:43.637",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614122,1754051443647,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.647",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614124,1754051443656,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.656",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614126,1754051443665,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.665",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614128,1754051443674,"fUST",-507.50700016,0.00024657,10,"2025-08-01T12:30:43.674",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614130,1754051443684,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.684",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614132,1754051443693,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.693",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614134,1754051443702,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.702",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614136,1754051443711,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.711",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614138,1754051443720,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.720",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614140,1754051443729,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.729",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614142,1754051443738,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.738",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614144,1754051443748,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.748",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614146,1754051443757,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.757",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614148,1754051443770,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.770",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614150,1754051443779,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.779",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614152,1754051443788,"fUST",-235.50181525,0.00024657,10,"2025-08-01T12:30:43.788",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614154,1754051443798,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.798",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614156,1754051443808,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.808",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614158,1754051443818,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.818",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614160,1754051443827,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.827",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614162,1754051443837,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.837",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614164,1754051443847,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.847",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614166,1754051443856,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.856",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614168,1754051443866,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.866",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614170,1754051443876,"fUST",-390.1504762,0.00024657,10,"2025-08-01T12:30:43.876",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614172,1754051443886,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.886",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614174,1754051443895,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.895",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614176,1754051443904,"fUST",-200.63505158,0.00024657,10,"2025-08-01T12:30:43.904",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614178,1754051443913,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.913",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614180,1754051443922,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.922",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614182,1754051443932,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.932",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614184,1754051443942,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.942",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614186,1754051443951,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.951",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614188,1754051443961,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.961",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614190,1754051443969,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.969",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614192,1754051443979,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.979",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614194,1754051443987,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.987",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614196,1754051443996,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:43.996",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614198,1754051444005,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.005",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614200,1754051444018,"fUST",-496.33287132,0.00024657,10,"2025-08-01T12:30:44.018",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614202,1754051444027,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.027",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614204,1754051444036,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.036",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614206,1754051444045,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.045",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614208,1754051444054,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.054",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614210,1754051444064,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.064",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614212,1754051444073,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.073",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614214,1754051444082,"fUST",-588.92366447,0.00024657,10,"2025-08-01T12:30:44.082",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614216,1754051444091,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.091",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614218,1754051444100,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.100",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614220,1754051444109,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.109",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614222,1754051444119,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.119",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614224,1754051444127,"fUST",-494.72380331,0.00024657,10,"2025-08-01T12:30:44.127",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614226,1754051444137,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.137",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614228,1754051444146,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.146",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614230,1754051444155,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.155",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614232,1754051444165,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.165",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614234,1754051444175,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.175",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614236,1754051444184,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.184",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614238,1754051444193,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.193",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614240,1754051444203,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.203",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614242,1754051444212,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.212",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614244,1754051444221,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.221",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614246,1754051444231,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.231",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614248,1754051444240,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.240",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614250,1754051444249,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.249",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614252,1754051444258,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.258",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614254,1754051444270,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.270",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614256,1754051444279,"fUST",-182.90078393,0.00024657,10,"2025-08-01T12:30:44.279",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614258,1754051444289,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.289",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614260,1754051444298,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.298",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614262,1754051444307,"fUST",-464.32581602,0.00024657,10,"2025-08-01T12:30:44.307",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614264,1754051444317,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.317",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614266,1754051444327,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.327",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614268,1754051444336,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.336",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614270,1754051444346,"fUST",-464.80584074,0.00024657,10,"2025-08-01T12:30:44.346",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614272,1754051444360,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.360",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614274,1754051444369,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.369",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614276,1754051444380,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.380",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614278,1754051444391,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.391",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614280,1754051444402,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.402",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614282,1754051444411,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.411",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614284,1754051444420,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.420",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614286,1754051444430,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.430",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614288,1754051444439,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.439",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614290,1754051444448,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.448",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614292,1754051444458,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.458",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614294,1754051444467,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.467",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614296,1754051444476,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.476",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614298,1754051444486,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.486",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614300,1754051444496,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.496",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614302,1754051444505,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.505",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614304,1754051444520,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.520",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614306,1754051444529,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.529",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614308,1754051444539,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.539",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614310,1754051444548,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.548",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614312,1754051444557,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.557",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614314,1754051444567,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.567",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614316,1754051444576,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.576",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614318,1754051444585,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.585",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614320,1754051444596,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.596",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614322,1754051444605,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.605",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614324,1754051444615,"fUST",-378.81522656,0.00024657,10,"2025-08-01T12:30:44.615",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614326,1754051444624,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.624",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614328,1754051444633,"fUST",-460.82141505,0.00024657,10,"2025-08-01T12:30:44.633",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614330,1754051444643,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.643",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614332,1754051444652,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.652",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614334,1754051444660,"fUST",-468.63389267,0.00024657,10,"2025-08-01T12:30:44.660",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614336,1754051444670,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.670",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614338,1754051444679,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.679",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614340,1754051444689,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.689",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614342,1754051444698,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.698",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614344,1754051444707,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.707",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614346,1754051444717,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.717",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614348,1754051444726,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.726",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614350,1754051444737,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.737",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614352,1754051444746,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.746",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614354,1754051444755,"fUST",-727.03,0.00024657,10,"2025-08-01T12:30:44.755",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614356,1754051444768,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.768",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614358,1754051444778,"fUST",-511.48,0.00024657,10,"2025-08-01T12:30:44.778",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614360,1754051444788,"fUST",-511.48,0.00024657,10,"2025-08-01T12:30:44.788",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614362,1754051444799,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.799",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614364,1754051444808,"fUST",-511.48,0.00024657,10,"2025-08-01T12:30:44.808",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614366,1754051444818,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.818",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614368,1754051444827,"fUST",-511.48,0.00024657,10,"2025-08-01T12:30:44.827",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614382,1754051444948,"fUST",-727.03,0.00024657,10,"2025-08-01T12:30:44.948",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614384,1754051444959,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.959",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614386,1754051444968,"fUST",-511.48,0.00024657,10,"2025-08-01T12:30:44.968",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614388,1754051444978,"fUST",-727.03,0.00024657,10,"2025-08-01T12:30:44.978",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614390,1754051444987,"fUST",-511.48,0.00024657,10,"2025-08-01T12:30:44.987",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614392,1754051444997,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:44.997",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614394,1754051445007,"fUST",-727.03,0.00024657,10,"2025-08-01T12:30:45.007",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614396,1754051445020,"fUST",-511.48,0.00024657,10,"2025-08-01T12:30:45.020",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614399,1754051445029,"fUST",-727.03,0.00024657,10,"2025-08-01T12:30:45.029",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614401,1754051445039,"fUST",-511.48,0.00024657,10,"2025-08-01T12:30:45.039",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614403,1754051445049,"fUST",-511.48,0.00024657,10,"2025-08-01T12:30:45.049",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614405,1754051445059,"fUST",-727.03,0.00024657,10,"2025-08-01T12:30:45.059",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614407,1754051445068,"fUST",-511.48,0.00024657,10,"2025-08-01T12:30:45.068",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614408,1754051445077,"fUST",-511.48,0.00024657,10,"2025-08-01T12:30:45.077",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614409,1754051445086,"fUST",-727.03,0.00024657,10,"2025-08-01T12:30:45.086",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614410,1754051445096,"fUST",-511.48,0.00024657,10,"2025-08-01T12:30:45.096",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614411,1754051445105,"fUST",-511.48,0.00024657,10,"2025-08-01T12:30:45.105",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614412,1754051445114,"fUST",-511.48,0.00024657,10,"2025-08-01T12:30:45.114",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614414,1754051445124,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.124",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614415,1754051445133,"fUST",-511.48,0.00024657,10,"2025-08-01T12:30:45.133",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614416,1754051445142,"fUST",-727.03,0.00024657,10,"2025-08-01T12:30:45.142",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614417,1754051445151,"fUST",-471.41451569,0.00024657,10,"2025-08-01T12:30:45.151",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614418,1754051445161,"fUST",-511.48,0.00024657,10,"2025-08-01T12:30:45.161",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614419,1754051445170,"fUST",-727.03,0.00024657,10,"2025-08-01T12:30:45.170",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614421,1754051445179,"fUST",-153.18860213,0.00024657,10,"2025-08-01T12:30:45.179",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614423,1754051445188,"fUST",-511.48,0.00024657,10,"2025-08-01T12:30:45.188",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614424,1754051445198,"fUST",-727.03,0.00024657,10,"2025-08-01T12:30:45.198",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614426,1754051445206,"fUST",-511.48,0.00024657,10,"2025-08-01T12:30:45.206",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614428,1754051445215,"fUST",-727.03,0.00024657,10,"2025-08-01T12:30:45.215",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614431,1754051445225,"fUST",-511.48,0.00024657,10,"2025-08-01T12:30:45.225",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614433,1754051445234,"fUST",-727.03,0.00024657,10,"2025-08-01T12:30:45.234",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614436,1754051445243,"fUST",-511.48,0.00024657,10,"2025-08-01T12:30:45.243",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614440,1754051445252,"fUST",-727.03,0.00024657,10,"2025-08-01T12:30:45.252",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614443,1754051445263,"fUST",-511.48,0.00024657,10,"2025-08-01T12:30:45.263",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614446,1754051445273,"fUST",-727.03,0.00024657,10,"2025-08-01T12:30:45.273",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614448,1754051445282,"fUST",-511.48,0.00024657,10,"2025-08-01T12:30:45.282",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614449,1754051445291,"fUST",-727.03,0.00024657,10,"2025-08-01T12:30:45.291",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614452,1754051445301,"fUST",-511.48,0.00024657,10,"2025-08-01T12:30:45.301",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614454,1754051445310,"fUST",-727.03,0.00024657,10,"2025-08-01T12:30:45.310",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614456,1754051445320,"fUST",-511.5565595,0.00024657,10,"2025-08-01T12:30:45.320",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614458,1754051445329,"fUST",-727.03,0.00024657,10,"2025-08-01T12:30:45.329",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614460,1754051445338,"fUST",-727.03,0.00024657,10,"2025-08-01T12:30:45.338",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614462,1754051445348,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.348",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614464,1754051445361,"fUST",-727.03,0.00024657,10,"2025-08-01T12:30:45.361",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614466,1754051445370,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.370",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614468,1754051445379,"fUST",-727.03,0.00024657,10,"2025-08-01T12:30:45.379",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614470,1754051445389,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.389",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614472,1754051445399,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.399",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614474,1754051445409,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.409",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614476,1754051445418,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.418",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614478,1754051445427,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.427",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614480,1754051445437,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.437",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614482,1754051445447,"fUST",-727.03,0.00024657,10,"2025-08-01T12:30:45.447",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614484,1754051445457,"fUST",-496.62633915,0.00024657,10,"2025-08-01T12:30:45.457",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614486,1754051445467,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.467",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614488,1754051445476,"fUST",-727.03,0.00024657,10,"2025-08-01T12:30:45.476",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614490,1754051445486,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.486",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614492,1754051445495,"fUST",-727.03,0.00024657,10,"2025-08-01T12:30:45.495",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614494,1754051445505,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.505",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614496,1754051445516,"fUST",-727.10624981,0.00024657,10,"2025-08-01T12:30:45.516",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614498,1754051445525,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.525",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614500,1754051445534,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.534",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614502,1754051445544,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.544",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614504,1754051445553,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.553",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614506,1754051445563,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.563",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614508,1754051445572,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.572",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614510,1754051445582,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.582",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614512,1754051445591,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.591",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614514,1754051445600,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.600",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614516,1754051445610,"fUST",-428.409358,0.00024657,10,"2025-08-01T12:30:45.610",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614518,1754051445620,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.620",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614520,1754051445629,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.629",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614522,1754051445638,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.638",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614524,1754051445647,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.647",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614526,1754051445657,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.657",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614528,1754051445666,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.666",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614530,1754051445675,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.675",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614532,1754051445684,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.684",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614534,1754051445694,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.694",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614536,1754051445703,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.703",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614538,1754051445712,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.712",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614540,1754051445721,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.721",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614542,1754051445730,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.730",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614544,1754051445739,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.739",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614546,1754051445748,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.748",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614548,1754051445757,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.757",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614550,1754051445769,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.769",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614552,1754051445779,"fUST",-467.35851329,0.00024657,10,"2025-08-01T12:30:45.779",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614554,1754051445788,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.788",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614556,1754051445798,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.798",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614558,1754051445808,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.808",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614561,1754051445817,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.817",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614564,1754051445827,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.827",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614567,1754051445836,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.836",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614569,1754051445845,"fUST",-469.43909593,0.00024657,10,"2025-08-01T12:30:45.845",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614571,1754051445854,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.854",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614573,1754051445863,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.863",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614574,1754051445872,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.872",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614576,1754051445881,"fUST",-460.25522853,0.00024657,10,"2025-08-01T12:30:45.881",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614579,1754051445890,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.890",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614580,1754051445900,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.900",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614582,1754051445909,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.909",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614584,1754051445918,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.918",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614586,1754051445928,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.928",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614588,1754051445937,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.937",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614590,1754051445946,"fUST",-168.89046439,0.00024657,10,"2025-08-01T12:30:45.946",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614592,1754051445955,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.955",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614594,1754051445964,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.964",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614596,1754051445973,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.973",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614598,1754051445983,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.983",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614600,1754051445992,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:45.992",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614602,1754051446001,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.001",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614604,1754051446014,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.014",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614606,1754051446024,"fUST",-464.98904611,0.00024657,10,"2025-08-01T12:30:46.024",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614608,1754051446033,"fUST",-378.579238,0.00024657,10,"2025-08-01T12:30:46.033",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614610,1754051446042,"fUST",-461.31788662,0.00024657,10,"2025-08-01T12:30:46.042",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614612,1754051446051,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.051",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614614,1754051446061,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.061",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614616,1754051446070,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.070",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614618,1754051446079,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.079",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614620,1754051446088,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.088",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614622,1754051446098,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.098",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614624,1754051446106,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.106",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614626,1754051446115,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.115",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614627,1754051446125,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.125",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614630,1754051446134,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.134",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614632,1754051446144,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.144",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614633,1754051446153,"fUST",-529.77184568,0.00024657,10,"2025-08-01T12:30:46.153",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614635,1754051446162,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.162",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614637,1754051446172,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.172",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614639,1754051446182,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.182",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614641,1754051446191,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.191",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614643,1754051446200,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.200",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614645,1754051446210,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.210",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614647,1754051446220,"fUST",-460.0,0.00024657,7,"2025-08-01T12:30:46.220",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614649,1754051446229,"fUST",-460.0,0.00024657,7,"2025-08-01T12:30:46.229",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614651,1754051446239,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.239",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614653,1754051446248,"fUST",-460.0,0.00024657,7,"2025-08-01T12:30:46.248",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614655,1754051446258,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.258",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614657,1754051446271,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.271",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614659,1754051446280,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.280",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614661,1754051446289,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.289",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614663,1754051446298,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.298",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614665,1754051446307,"fUST",-454.04788514,0.00024657,10,"2025-08-01T12:30:46.307",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614667,1754051446316,"fUST",-460.0,0.00024657,7,"2025-08-01T12:30:46.316",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614669,1754051446325,"fUST",-460.0,0.00024657,7,"2025-08-01T12:30:46.325",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614671,1754051446335,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.335",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614673,1754051446343,"fUST",-460.0,0.00024657,7,"2025-08-01T12:30:46.343",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614675,1754051446354,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.354",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614677,1754051446364,"fUST",-460.0,0.00024657,7,"2025-08-01T12:30:46.364",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614679,1754051446373,"fUST",-377.77367817,0.00024657,10,"2025-08-01T12:30:46.373",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614681,1754051446386,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.386",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614683,1754051446395,"fUST",-243.45679335,0.00024657,7,"2025-08-01T12:30:46.395",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614685,1754051446404,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.404",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614687,1754051446413,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.413",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614689,1754051446423,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.423",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614691,1754051446434,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.434",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614693,1754051446443,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.443",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614695,1754051446456,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.456",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614697,1754051446465,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.465",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614699,1754051446475,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.475",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614701,1754051446484,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.484",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614703,1754051446494,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.494",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614705,1754051446504,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.504",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614707,1754051446516,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.516",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614709,1754051446525,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.525",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614711,1754051446535,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.535",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614713,1754051446545,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.545",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614715,1754051446553,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.553",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614717,1754051446563,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.563",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614719,1754051446572,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.572",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614721,1754051446581,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.581",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614723,1754051446591,"fUST",-465.69037278,0.00024657,10,"2025-08-01T12:30:46.591",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614725,1754051446600,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.600",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614727,1754051446609,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.609",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614729,1754051446619,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.619",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614731,1754051446628,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.628",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614733,1754051446638,"fUST",-525.71473555,0.00024657,10,"2025-08-01T12:30:46.638",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614735,1754051446647,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.647",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614737,1754051446656,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.656",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614739,1754051446665,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.665",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614741,1754051446674,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.674",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614743,1754051446683,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.683",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614745,1754051446692,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.692",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614747,1754051446702,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.702",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614749,1754051446711,"fUST",-209.29479691,0.00024657,10,"2025-08-01T12:30:46.711",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614750,1754051446720,"fUST",-460.23090965,0.00024657,10,"2025-08-01T12:30:46.720",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614752,1754051446730,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.730",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614754,1754051446739,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.739",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614756,1754051446748,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.748",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614758,1754051446758,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.758",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614760,1754051446772,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.772",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614763,1754051446782,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.782",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614765,1754051446791,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.791",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614766,1754051446800,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.800",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614768,1754051446810,"fUST",-269.23863048,0.00024657,10,"2025-08-01T12:30:46.810",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614770,1754051446819,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.819",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614772,1754051446829,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.829",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614774,1754051446838,"fUST",-461.91875831,0.00024657,10,"2025-08-01T12:30:46.838",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614776,1754051446848,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.848",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614778,1754051446857,"fUST",-845.19,0.00024657,10,"2025-08-01T12:30:46.857",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614780,1754051446866,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.866",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614782,1754051446875,"fUST",-845.19,0.00024657,10,"2025-08-01T12:30:46.875",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614784,1754051446885,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.885",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614786,1754051446894,"fUST",-845.19,0.00024657,10,"2025-08-01T12:30:46.894",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614788,1754051446903,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.903",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614790,1754051446912,"fUST",-845.19,0.00024657,10,"2025-08-01T12:30:46.912",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614792,1754051446920,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.920",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614794,1754051446929,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.929",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614796,1754051446939,"fUST",-845.19,0.00024657,10,"2025-08-01T12:30:46.939",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614798,1754051446949,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.949",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614800,1754051446957,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.957",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614802,1754051446967,"fUST",-845.19,0.00024657,10,"2025-08-01T12:30:46.967",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614804,1754051446976,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.976",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614806,1754051446985,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.985",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614808,1754051446996,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:46.996",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614821,1754051447111,"fUST",-845.19,0.00024657,10,"2025-08-01T12:30:47.111",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614823,1754051447120,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.120",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614825,1754051447131,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.131",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614827,1754051447140,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.140",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614829,1754051447150,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.150",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614831,1754051447159,"fUST",-187.35344696,0.00024657,10,"2025-08-01T12:30:47.159",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614833,1754051447168,"fUST",-845.19,0.00024657,10,"2025-08-01T12:30:47.168",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614835,1754051447179,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.179",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614837,1754051447189,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.189",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614839,1754051447198,"fUST",-845.19,0.00024657,10,"2025-08-01T12:30:47.198",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614841,1754051447207,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.207",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614843,1754051447216,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.216",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614845,1754051447225,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.225",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614847,1754051447234,"fUST",-845.19,0.00024657,10,"2025-08-01T12:30:47.234",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614849,1754051447243,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.243",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614851,1754051447252,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.252",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614853,1754051447267,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.267",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614855,1754051447276,"fUST",-845.19,0.00024657,10,"2025-08-01T12:30:47.276",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614857,1754051447285,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.285",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614859,1754051447294,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.294",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614861,1754051447303,"fUST",-845.19,0.00024657,10,"2025-08-01T12:30:47.303",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614863,1754051447312,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.312",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614865,1754051447321,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.321",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614867,1754051447329,"fUST",-576.87141889,0.00024657,10,"2025-08-01T12:30:47.329",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614869,1754051447338,"fUST",-845.19,0.00024657,10,"2025-08-01T12:30:47.338",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614871,1754051447348,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.348",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614873,1754051447358,"fUST",-161.8942032,0.00024657,10,"2025-08-01T12:30:47.358",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614875,1754051447368,"fUST",-845.19,0.00024657,10,"2025-08-01T12:30:47.368",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614877,1754051447378,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.378",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614879,1754051447389,"fUST",-845.19,0.00024657,10,"2025-08-01T12:30:47.389",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614880,1754051447398,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.398",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614882,1754051447408,"fUST",-845.19,0.00024657,10,"2025-08-01T12:30:47.408",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614884,1754051447419,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.419",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614887,1754051447429,"fUST",-845.19,0.00024657,10,"2025-08-01T12:30:47.429",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614889,1754051447438,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.438",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614890,1754051447448,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.448",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614892,1754051447457,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.457",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614894,1754051447466,"fUST",-845.19,0.00024657,10,"2025-08-01T12:30:47.466",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614895,1754051447476,"fUST",-511.82,0.00024657,10,"2025-08-01T12:30:47.476",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614896,1754051447485,"fUST",-288.59782005,0.00024657,10,"2025-08-01T12:30:47.485",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614897,1754051447494,"fUST",-845.19,0.00024657,10,"2025-08-01T12:30:47.494",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614898,1754051447503,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.503",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614899,1754051447518,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.518",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614900,1754051447527,"fUST",-511.82,0.00024657,10,"2025-08-01T12:30:47.527",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614901,1754051447536,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.536",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614902,1754051447545,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.545",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614903,1754051447555,"fUST",-511.82,0.00024657,10,"2025-08-01T12:30:47.555",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614904,1754051447565,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.565",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614905,1754051447574,"fUST",-845.19,0.00024657,10,"2025-08-01T12:30:47.574",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614906,1754051447584,"fUST",-511.82,0.00024657,10,"2025-08-01T12:30:47.584",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614907,1754051447594,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.594",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614908,1754051447603,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.603",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614909,1754051447612,"fUST",-845.19,0.00024657,10,"2025-08-01T12:30:47.612",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614910,1754051447622,"fUST",-511.82,0.00024657,10,"2025-08-01T12:30:47.622",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614911,1754051447631,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.631",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614912,1754051447641,"fUST",-845.19,0.00024657,10,"2025-08-01T12:30:47.641",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614913,1754051447650,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.650",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614914,1754051447660,"fUST",-511.82,0.00024657,10,"2025-08-01T12:30:47.660",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614915,1754051447669,"fUST",-468.11104998,0.00024657,10,"2025-08-01T12:30:47.669",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614916,1754051447678,"fUST",-845.19,0.00024657,10,"2025-08-01T12:30:47.678",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614917,1754051447687,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.687",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614918,1754051447696,"fUST",-511.82,0.00024657,10,"2025-08-01T12:30:47.696",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614919,1754051447705,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.705",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614920,1754051447714,"fUST",-845.37239284,0.00024657,10,"2025-08-01T12:30:47.714",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614921,1754051447723,"fUST",-511.82,0.00024657,10,"2025-08-01T12:30:47.723",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614922,1754051447732,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.732",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614923,1754051447742,"fUST",-511.82,0.00024657,10,"2025-08-01T12:30:47.742",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614924,1754051447751,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.751",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614925,1754051447760,"fUST",-511.82,0.00024657,10,"2025-08-01T12:30:47.760",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614927,1754051447774,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.774",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614928,1754051447783,"fUST",-289.58472283,0.00024657,10,"2025-08-01T12:30:47.783",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614930,1754051447794,"fUST",-511.82,0.00024657,10,"2025-08-01T12:30:47.794",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614932,1754051447803,"fUST",-511.82,0.00024657,10,"2025-08-01T12:30:47.803",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614934,1754051447813,"fUST",-511.82,0.00024657,10,"2025-08-01T12:30:47.813",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614936,1754051447822,"fUST",-511.82,0.00024657,10,"2025-08-01T12:30:47.822",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614938,1754051447831,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.831",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614940,1754051447841,"fUST",-511.82,0.00024657,10,"2025-08-01T12:30:47.841",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614942,1754051447850,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.850",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614944,1754051447859,"fUST",-511.82,0.00024657,10,"2025-08-01T12:30:47.859",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614946,1754051447868,"fUST",-466.90081081,0.00024657,10,"2025-08-01T12:30:47.868",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614948,1754051447877,"fUST",-511.82,0.00024657,10,"2025-08-01T12:30:47.877",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614950,1754051447887,"fUST",-511.82,0.00024657,10,"2025-08-01T12:30:47.887",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614951,1754051447896,"fUST",-404.73968203,0.00024657,10,"2025-08-01T12:30:47.896",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614953,1754051447905,"fUST",-511.82,0.00024657,10,"2025-08-01T12:30:47.905",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614955,1754051447914,"fUST",-511.82,0.00024657,10,"2025-08-01T12:30:47.914",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614957,1754051447923,"fUST",-511.82,0.00024657,10,"2025-08-01T12:30:47.923",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614959,1754051447932,"fUST",-511.82,0.00024657,10,"2025-08-01T12:30:47.932",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614961,1754051447942,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.942",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614963,1754051447952,"fUST",-511.82,0.00024657,10,"2025-08-01T12:30:47.952",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614965,1754051447961,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.961",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614967,1754051447970,"fUST",-511.90916993,0.00024657,10,"2025-08-01T12:30:47.970",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614969,1754051447980,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.980",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614971,1754051447989,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.989",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614973,1754051447998,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:47.998",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614975,1754051448008,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.008",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614977,1754051448022,"fUST",-892.15,0.00024657,10,"2025-08-01T12:30:48.022",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614979,1754051448032,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.032",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614981,1754051448041,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.041",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614983,1754051448051,"fUST",-892.15,0.00024657,10,"2025-08-01T12:30:48.051",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614984,1754051448060,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.060",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614986,1754051448070,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.070",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614988,1754051448081,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.081",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614990,1754051448091,"fUST",-892.15,0.00024657,10,"2025-08-01T12:30:48.091",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614992,1754051448100,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.100",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614994,1754051448110,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.110",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614996,1754051448120,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.120",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376614998,1754051448129,"fUST",-892.15,0.00024657,10,"2025-08-01T12:30:48.129",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615000,1754051448139,"fUST",-341.4458267,0.00024657,10,"2025-08-01T12:30:48.139",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615002,1754051448149,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.149",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615004,1754051448160,"fUST",-892.15,0.00024657,10,"2025-08-01T12:30:48.160",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615006,1754051448170,"fUST",-460.1519486,0.00024657,10,"2025-08-01T12:30:48.170",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615008,1754051448180,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.180",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615010,1754051448190,"fUST",-892.15,0.00024657,10,"2025-08-01T12:30:48.190",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615012,1754051448200,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.200",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615014,1754051448209,"fUST",-892.15,0.00024657,10,"2025-08-01T12:30:48.209",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615016,1754051448219,"fUST",-892.15,0.00024657,10,"2025-08-01T12:30:48.219",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615018,1754051448229,"fUST",-892.15,0.00024657,10,"2025-08-01T12:30:48.229",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615020,1754051448239,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.239",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615022,1754051448249,"fUST",-892.15,0.00024657,10,"2025-08-01T12:30:48.249",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615023,1754051448259,"fUST",-892.15,0.00024657,10,"2025-08-01T12:30:48.259",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615025,1754051448275,"fUST",-483.54882763,0.00024657,10,"2025-08-01T12:30:48.275",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615027,1754051448285,"fUST",-892.15,0.00024657,10,"2025-08-01T12:30:48.285",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615029,1754051448295,"fUST",-892.15,0.00024657,10,"2025-08-01T12:30:48.295",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615031,1754051448305,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.305",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615033,1754051448315,"fUST",-892.15,0.00024657,10,"2025-08-01T12:30:48.315",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615035,1754051448324,"fUST",-892.15,0.00024657,10,"2025-08-01T12:30:48.324",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615037,1754051448334,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.334",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615039,1754051448345,"fUST",-892.15,0.00024657,10,"2025-08-01T12:30:48.345",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615041,1754051448365,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.365",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615043,1754051448378,"fUST",-892.15,0.00024657,10,"2025-08-01T12:30:48.378",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615045,1754051448392,"fUST",-892.15,0.00024657,10,"2025-08-01T12:30:48.392",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615047,1754051448403,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.403",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615049,1754051448413,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.413",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615051,1754051448422,"fUST",-892.15,0.00024657,10,"2025-08-01T12:30:48.422",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615053,1754051448432,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.432",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615055,1754051448441,"fUST",-892.15,0.00024657,10,"2025-08-01T12:30:48.441",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615057,1754051448452,"fUST",-892.15,0.00024657,10,"2025-08-01T12:30:48.452",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615059,1754051448461,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.461",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615061,1754051448471,"fUST",-892.15,0.00024657,10,"2025-08-01T12:30:48.471",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615063,1754051448480,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.480",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615065,1754051448490,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.490",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615067,1754051448500,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.500",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615069,1754051448509,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.509",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615071,1754051448527,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.527",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615073,1754051448537,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.537",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615075,1754051448546,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.546",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615077,1754051448555,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.555",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615079,1754051448565,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.565",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615081,1754051448574,"fUST",-467.41903618,0.00024657,10,"2025-08-01T12:30:48.574",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615083,1754051448584,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.584",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615085,1754051448594,"fUST",-533.8457594,0.00024657,10,"2025-08-01T12:30:48.594",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615087,1754051448604,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.604",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615089,1754051448614,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.614",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615091,1754051448624,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.624",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615093,1754051448633,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.633",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615095,1754051448643,"fUST",-233.00715476,0.00024657,10,"2025-08-01T12:30:48.643",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615097,1754051448653,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.653",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615099,1754051448662,"fUST",-892.15,0.00024657,10,"2025-08-01T12:30:48.662",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615101,1754051448671,"fUST",-892.37022405,0.00024657,10,"2025-08-01T12:30:48.671",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615103,1754051448681,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.681",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615104,1754051448690,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.690",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615106,1754051448700,"fUST",-426.17547688,0.00024657,10,"2025-08-01T12:30:48.700",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615108,1754051448710,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.710",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615110,1754051448720,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.720",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615112,1754051448730,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.730",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615114,1754051448740,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.740",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615116,1754051448749,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.749",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615118,1754051448759,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.759",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615120,1754051448773,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.773",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615122,1754051448783,"fUST",-255.9730523,0.00024657,10,"2025-08-01T12:30:48.783",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615124,1754051448792,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.792",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615126,1754051448802,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.802",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615128,1754051448812,"fUST",-462.05508425,0.00024657,10,"2025-08-01T12:30:48.812",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615130,1754051448821,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.821",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615132,1754051448833,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.833",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615134,1754051448842,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.842",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615136,1754051448852,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.852",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615138,1754051448862,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.862",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615140,1754051448871,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.871",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615142,1754051448880,"fUST",-609.28818802,0.00024657,10,"2025-08-01T12:30:48.880",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615144,1754051448889,"fUST",-12318.42,0.00024657,10,"2025-08-01T12:30:48.889",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615145,1754051448899,"fUST",-12318.42,0.00024657,10,"2025-08-01T12:30:48.899",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615147,1754051448909,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.909",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615149,1754051448918,"fUST",-520.39,0.00024657,10,"2025-08-01T12:30:48.918",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615151,1754051448927,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.927",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615153,1754051448936,"fUST",-12318.42,0.00024657,10,"2025-08-01T12:30:48.936",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615155,1754051448946,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.946",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615157,1754051448955,"fUST",-520.39,0.00024657,10,"2025-08-01T12:30:48.955",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615159,1754051448964,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:48.964",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615161,1754051448973,"fUST",-520.39,0.00024657,10,"2025-08-01T12:30:48.973",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615163,1754051448982,"fUST",-520.39,0.00024657,10,"2025-08-01T12:30:48.982",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615165,1754051448992,"fUST",-520.39,0.00024657,10,"2025-08-01T12:30:48.992",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615167,1754051449001,"fUST",-598.09802119,0.00024657,10,"2025-08-01T12:30:49.001",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615169,1754051449010,"fUST",-520.39,0.00024657,10,"2025-08-01T12:30:49.010",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615171,1754051449022,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.022",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615173,1754051449032,"fUST",-520.39,0.00024657,10,"2025-08-01T12:30:49.032",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615175,1754051449041,"fUST",-367.89175208,0.00024657,10,"2025-08-01T12:30:49.041",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615177,1754051449051,"fUST",-520.39,0.00024657,10,"2025-08-01T12:30:49.051",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615189,1754051449167,"fUST",-520.39,0.00024657,10,"2025-08-01T12:30:49.167",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615191,1754051449178,"fUST",-520.39,0.00024657,10,"2025-08-01T12:30:49.178",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615193,1754051449188,"fUST",-520.39,0.00024657,10,"2025-08-01T12:30:49.188",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615194,1754051449198,"fUST",-520.39,0.00024657,10,"2025-08-01T12:30:49.198",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615196,1754051449207,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.207",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615198,1754051449217,"fUST",-12318.42,0.00024657,10,"2025-08-01T12:30:49.217",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615200,1754051449226,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.226",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615202,1754051449236,"fUST",-520.39,0.00024657,10,"2025-08-01T12:30:49.236",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615204,1754051449246,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.246",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615206,1754051449255,"fUST",-520.39,0.00024657,10,"2025-08-01T12:30:49.255",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615208,1754051449269,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.269",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615210,1754051449279,"fUST",-520.39,0.00024657,10,"2025-08-01T12:30:49.279",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615212,1754051449290,"fUST",-520.39,0.00024657,10,"2025-08-01T12:30:49.290",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615214,1754051449299,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.299",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615216,1754051449309,"fUST",-520.39,0.00024657,10,"2025-08-01T12:30:49.309",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615218,1754051449318,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.318",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615220,1754051449328,"fUST",-520.39,0.00024657,10,"2025-08-01T12:30:49.328",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615222,1754051449337,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.337",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615224,1754051449347,"fUST",-520.39,0.00024657,10,"2025-08-01T12:30:49.347",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615226,1754051449357,"fUST",-520.39,0.00024657,10,"2025-08-01T12:30:49.357",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615228,1754051449366,"fUST",-12318.42,0.00024657,10,"2025-08-01T12:30:49.366",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615230,1754051449380,"fUST",-520.39,0.00024657,10,"2025-08-01T12:30:49.380",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615232,1754051449389,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.389",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615234,1754051449399,"fUST",-520.39,0.00024657,10,"2025-08-01T12:30:49.399",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615236,1754051449408,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.408",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615238,1754051449419,"fUST",-465.32702259,0.00024657,10,"2025-08-01T12:30:49.419",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615240,1754051449428,"fUST",-520.39,0.00024657,10,"2025-08-01T12:30:49.428",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615242,1754051449437,"fUST",-520.60488985,0.00024657,10,"2025-08-01T12:30:49.437",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615244,1754051449446,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.446",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615246,1754051449456,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.456",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615248,1754051449467,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.467",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615250,1754051449477,"fUST",-460.94173601,0.00024657,10,"2025-08-01T12:30:49.477",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615252,1754051449486,"fUST",-12318.42,0.00024657,10,"2025-08-01T12:30:49.486",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615254,1754051449495,"fUST",-12318.42,0.00024657,10,"2025-08-01T12:30:49.495",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615256,1754051449505,"fUST",-12318.42,0.00024657,10,"2025-08-01T12:30:49.505",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615258,1754051449517,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.517",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615260,1754051449527,"fUST",-12318.42,0.00024657,10,"2025-08-01T12:30:49.527",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615262,1754051449536,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.536",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615263,1754051449546,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.546",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615265,1754051449556,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.556",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615267,1754051449565,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.565",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615269,1754051449575,"fUST",-12318.42,0.00024657,10,"2025-08-01T12:30:49.575",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615271,1754051449584,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.584",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615273,1754051449593,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.593",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615275,1754051449602,"fUST",-12318.42,0.00024657,10,"2025-08-01T12:30:49.602",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615277,1754051449612,"fUST",-465.08729454,0.00024657,10,"2025-08-01T12:30:49.612",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615279,1754051449622,"fUST",-12318.42,0.00024657,10,"2025-08-01T12:30:49.622",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615281,1754051449631,"fUST",-12318.42,0.00024657,10,"2025-08-01T12:30:49.631",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615283,1754051449641,"fUST",-376.76821487,0.00024657,10,"2025-08-01T12:30:49.641",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615285,1754051449650,"fUST",-12318.42,0.00024657,10,"2025-08-01T12:30:49.650",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615287,1754051449660,"fUST",-153.50456609,0.00024657,10,"2025-08-01T12:30:49.660",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615289,1754051449669,"fUST",-12318.42,0.00024657,10,"2025-08-01T12:30:49.669",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615291,1754051449679,"fUST",-12318.42,0.00024657,10,"2025-08-01T12:30:49.679",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615293,1754051449688,"fUST",-12318.42,0.00024657,10,"2025-08-01T12:30:49.688",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615295,1754051449698,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.698",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615297,1754051449707,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.707",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615299,1754051449716,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.716",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615301,1754051449726,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.726",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615303,1754051449735,"fUST",-12318.42,0.00024657,10,"2025-08-01T12:30:49.735",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615305,1754051449745,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.745",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615306,1754051449755,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.755",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615308,1754051449769,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.769",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615310,1754051449779,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.779",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615312,1754051449788,"fUST",-12318.42,0.00024657,10,"2025-08-01T12:30:49.788",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615314,1754051449798,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.798",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615316,1754051449807,"fUST",-663.962544,0.00024657,7,"2025-08-01T12:30:49.807",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615318,1754051449817,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.817",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615320,1754051449827,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.827",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615322,1754051449836,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.836",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615324,1754051449845,"fUST",-663.962544,0.00024657,7,"2025-08-01T12:30:49.845",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615326,1754051449855,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.855",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615328,1754051449864,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.864",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615330,1754051449873,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.873",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615332,1754051449883,"fUST",-12318.42,0.00024657,10,"2025-08-01T12:30:49.883",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615334,1754051449893,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.893",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615336,1754051449902,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.902",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615338,1754051449911,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.911",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615340,1754051449921,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.921",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615342,1754051449930,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.930",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615344,1754051449940,"fUST",-12318.42,0.00024657,10,"2025-08-01T12:30:49.940",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615346,1754051449949,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.949",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615348,1754051449959,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.959",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615350,1754051449970,"fUST",-12318.42,0.00024657,10,"2025-08-01T12:30:49.970",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615352,1754051449979,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.979",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615354,1754051449989,"fUST",-234.00859629,0.00024657,10,"2025-08-01T12:30:49.989",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615356,1754051449998,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:49.998",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615358,1754051450007,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.007",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615360,1754051450020,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.020",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615362,1754051450029,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.029",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615364,1754051450038,"fUST",-12318.42,0.00024657,10,"2025-08-01T12:30:50.038",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615366,1754051450049,"fUST",-464.97495795,0.00024657,10,"2025-08-01T12:30:50.049",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615368,1754051450058,"fUST",-663.962544,0.00024657,7,"2025-08-01T12:30:50.058",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615370,1754051450067,"fUST",-319.41280391,0.00024657,10,"2025-08-01T12:30:50.067",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615372,1754051450077,"fUST",-12318.42049269,0.00024657,10,"2025-08-01T12:30:50.077",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615374,1754051450086,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.086",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615376,1754051450097,"fUST",-663.962544,0.00024657,7,"2025-08-01T12:30:50.097",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615378,1754051450106,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.106",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615380,1754051450115,"fUST",-663.962544,0.00024657,7,"2025-08-01T12:30:50.115",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615382,1754051450125,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.125",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615384,1754051450134,"fUST",-426.97510261,0.00024657,10,"2025-08-01T12:30:50.134",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615386,1754051450143,"fUST",-663.962544,0.00024657,7,"2025-08-01T12:30:50.143",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615388,1754051450153,"fUST",-663.962544,0.00024657,7,"2025-08-01T12:30:50.153",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615390,1754051450162,"fUST",-663.962552,0.00024657,7,"2025-08-01T12:30:50.162",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615392,1754051450172,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.172",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615394,1754051450181,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.181",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615396,1754051450191,"fUST",-546.44199997,0.00024657,10,"2025-08-01T12:30:50.191",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615398,1754051450202,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.202",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615400,1754051450211,"fUST",-522.296072,0.00024657,10,"2025-08-01T12:30:50.211",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615402,1754051450220,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.220",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615404,1754051450230,"fUST",-636.59,0.00024657,10,"2025-08-01T12:30:50.230",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615406,1754051450239,"fUST",-636.59,0.00024657,10,"2025-08-01T12:30:50.239",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615408,1754051450248,"fUST",-636.59,0.00024657,10,"2025-08-01T12:30:50.248",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615410,1754051450257,"fUST",-636.59,0.00024657,10,"2025-08-01T12:30:50.257",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615412,1754051450270,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.270",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615414,1754051450279,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.279",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615416,1754051450288,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.288",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615417,1754051450298,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.298",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615418,1754051450307,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.307",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615419,1754051450317,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.317",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615420,1754051450326,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.326",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615421,1754051450335,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.335",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615422,1754051450344,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.344",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615423,1754051450357,"fUST",-351.22566513,0.00024657,10,"2025-08-01T12:30:50.357",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615424,1754051450367,"fUST",-636.59,0.00024657,10,"2025-08-01T12:30:50.367",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615425,1754051450377,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.377",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615427,1754051450386,"fUST",-636.59,0.00024657,10,"2025-08-01T12:30:50.386",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615429,1754051450395,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.395",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615431,1754051450404,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.404",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615433,1754051450414,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.414",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615435,1754051450423,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.423",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615437,1754051450432,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.432",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615439,1754051450442,"fUST",-636.59,0.00024657,10,"2025-08-01T12:30:50.442",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615441,1754051450451,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.451",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615443,1754051450460,"fUST",-545.63135265,0.00024657,10,"2025-08-01T12:30:50.460",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615445,1754051450470,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.470",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615447,1754051450479,"fUST",-464.01303171,0.00024657,10,"2025-08-01T12:30:50.479",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615449,1754051450488,"fUST",-636.59,0.00024657,10,"2025-08-01T12:30:50.488",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615451,1754051450498,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.498",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615454,1754051450514,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.514",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615456,1754051450528,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.528",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615458,1754051450537,"fUST",-636.59,0.00024657,10,"2025-08-01T12:30:50.537",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615460,1754051450547,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.547",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615462,1754051450557,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.557",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615464,1754051450567,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.567",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615466,1754051450576,"fUST",-460.0,0.00024657,2,"2025-08-01T12:30:50.576",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615468,1754051450586,"fUST",-460.0,0.00024657,2,"2025-08-01T12:30:50.586",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615470,1754051450596,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.596",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615473,1754051450607,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.607",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615475,1754051450616,"fUST",-464.09415911,0.00024657,10,"2025-08-01T12:30:50.616",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615477,1754051450626,"fUST",-636.59,0.00024657,10,"2025-08-01T12:30:50.626",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615479,1754051450636,"fUST",-636.59,0.00024657,10,"2025-08-01T12:30:50.636",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615481,1754051450646,"fUST",-151.0,0.00024657,10,"2025-08-01T12:30:50.646",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615483,1754051450655,"fUST",-636.59,0.00024657,10,"2025-08-01T12:30:50.655",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615485,1754051450665,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.665",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615487,1754051450675,"fUST",-636.59,0.00024657,10,"2025-08-01T12:30:50.675",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615489,1754051450684,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.684",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615491,1754051450694,"fUST",-636.59,0.00024657,10,"2025-08-01T12:30:50.694",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615493,1754051450704,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.704",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615495,1754051450714,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.714",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615497,1754051450723,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.723",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615499,1754051450733,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.733",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615501,1754051450744,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.744",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615503,1754051450754,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.754",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615505,1754051450766,"fUST",-223.47355646,0.00024657,10,"2025-08-01T12:30:50.766",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615507,1754051450777,"fUST",-636.59,0.00024657,10,"2025-08-01T12:30:50.777",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615509,1754051450786,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.786",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615511,1754051450796,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.796",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615513,1754051450806,"fUST",-636.59,0.00024657,10,"2025-08-01T12:30:50.806",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615515,1754051450816,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.816",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615517,1754051450825,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.825",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615519,1754051450835,"fUST",-636.59,0.00024657,10,"2025-08-01T12:30:50.835",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615521,1754051450845,"fUST",-512.81,0.00024657,10,"2025-08-01T12:30:50.845",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615523,1754051450854,"fUST",-636.59,0.00024657,10,"2025-08-01T12:30:50.854",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615525,1754051450864,"fUST",-500.0,0.00024657,10,"2025-08-01T12:30:50.864",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615527,1754051450873,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.873",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615529,1754051450884,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.884",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615531,1754051450893,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:50.893",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615533,1754051450903,"fUST",-151.0,0.00024657,10,"2025-08-01T12:30:50.903",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615535,1754051450912,"fUST",-494.57029837,0.00024657,10,"2025-08-01T12:30:50.912",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615537,1754051450922,"fUST",-636.59,0.00024657,10,"2025-08-01T12:30:50.922",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615540,1754051450931,"fUST",-500.0,0.00024657,10,"2025-08-01T12:30:50.931",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615542,1754051450941,"fUST",-500.0,0.00024657,10,"2025-08-01T12:30:50.941",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615559,1754051450950,"fUST",-501.50846846,0.00024657,10,"2025-08-01T12:30:50.950",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615561,1754051451100,"fUST",-636.59,0.00024657,10,"2025-08-01T12:30:51.100",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615563,1754051451109,"fUST",-151.0,0.00024657,10,"2025-08-01T12:30:51.109",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615565,1754051451118,"fUST",-636.59,0.00024657,10,"2025-08-01T12:30:51.118",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615567,1754051451127,"fUST",-636.59,0.00024657,10,"2025-08-01T12:30:51.127",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615569,1754051451136,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.136",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615571,1754051451146,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.146",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615573,1754051451155,"fUST",-636.59,0.00024657,10,"2025-08-01T12:30:51.155",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615575,1754051451164,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.164",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615577,1754051451173,"fUST",-636.72635366,0.00024657,10,"2025-08-01T12:30:51.173",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615579,1754051451182,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.182",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615581,1754051451191,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.191",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615583,1754051451201,"fUST",-289.23794467,0.00024657,10,"2025-08-01T12:30:51.201",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615585,1754051451210,"fUST",-151.0,0.00024657,10,"2025-08-01T12:30:51.210",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615587,1754051451219,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.219",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615589,1754051451228,"fUST",-493.61757943,0.00024657,10,"2025-08-01T12:30:51.228",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615591,1754051451237,"fUST",-461.27764333,0.00024657,10,"2025-08-01T12:30:51.237",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615593,1754051451246,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.246",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615595,1754051451256,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.256",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615597,1754051451268,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.268",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615599,1754051451278,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.278",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615601,1754051451287,"fUST",-423.31329162,0.00024657,10,"2025-08-01T12:30:51.287",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615603,1754051451296,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.296",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615605,1754051451306,"fUST",-201.70822039,0.00024657,10,"2025-08-01T12:30:51.306",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615607,1754051451315,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.315",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615609,1754051451324,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.324",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615611,1754051451333,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.333",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615613,1754051451342,"fUST",-318.52988683,0.00024657,10,"2025-08-01T12:30:51.342",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615615,1754051451351,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.351",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615617,1754051451361,"fUST",-152.04745153,0.00024657,10,"2025-08-01T12:30:51.361",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615619,1754051451371,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.371",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615621,1754051451382,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.382",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615623,1754051451391,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.391",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615625,1754051451400,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.400",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615627,1754051451410,"fUST",-151.27172784,0.00024657,10,"2025-08-01T12:30:51.410",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615629,1754051451419,"fUST",-556.64084145,0.00024657,10,"2025-08-01T12:30:51.419",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615630,1754051451429,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.429",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615633,1754051451438,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.438",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615635,1754051451448,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.448",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615637,1754051451458,"fUST",-151.6526071,0.00024657,10,"2025-08-01T12:30:51.458",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615639,1754051451467,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.467",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615641,1754051451476,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.476",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615642,1754051451485,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.485",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615644,1754051451495,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.495",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615647,1754051451504,"fUST",-151.52062609,0.00024657,10,"2025-08-01T12:30:51.504",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615648,1754051451514,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.514",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615651,1754051451526,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.526",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615653,1754051451539,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.539",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615655,1754051451550,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.550",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615657,1754051451559,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.559",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615659,1754051451568,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.568",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615661,1754051451578,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.578",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615663,1754051451588,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.588",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615665,1754051451598,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.598",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615667,1754051451608,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.608",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615669,1754051451617,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.617",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615671,1754051451626,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.626",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615673,1754051451636,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.636",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615675,1754051451646,"fUST",-540.25271751,0.00024657,10,"2025-08-01T12:30:51.646",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615677,1754051451655,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.655",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615679,1754051451665,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.665",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615681,1754051451675,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.675",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615683,1754051451684,"fUST",-440.22618103,0.00024657,10,"2025-08-01T12:30:51.684",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615685,1754051451693,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.693",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615687,1754051451703,"fUST",-468.53244018,0.00024657,10,"2025-08-01T12:30:51.703",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615689,1754051451713,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.713",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615691,1754051451723,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.723",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615693,1754051451732,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.732",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615695,1754051451742,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.742",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615697,1754051451751,"fUST",-460.7798428,0.00024657,10,"2025-08-01T12:30:51.751",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615700,1754051451761,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.761",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615702,1754051451773,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.773",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615704,1754051451782,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.782",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615706,1754051451791,"fUST",-280.10335076,0.00024657,10,"2025-08-01T12:30:51.791",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615708,1754051451801,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.801",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615710,1754051451810,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.810",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615712,1754051451820,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.820",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615714,1754051451829,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.829",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615716,1754051451839,"fUST",-168.65057892,0.00024657,10,"2025-08-01T12:30:51.839",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615718,1754051451848,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.848",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615720,1754051451857,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.857",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615722,1754051451867,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.867",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615724,1754051451876,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.876",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615726,1754051451885,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.885",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615728,1754051451895,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.895",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615730,1754051451904,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.904",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615732,1754051451913,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.913",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615734,1754051451922,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.922",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615736,1754051451932,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.932",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615738,1754051451941,"fUST",-460.77485515,0.00024657,10,"2025-08-01T12:30:51.941",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615740,1754051451951,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.951",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615742,1754051451961,"fUST",-151.0,0.00024657,7,"2025-08-01T12:30:51.961",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615744,1754051451970,"fUST",-463.4151537,0.00024657,10,"2025-08-01T12:30:51.970",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615746,1754051451979,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.979",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615748,1754051451988,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:51.988",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615750,1754051451999,"fUST",-151.0,0.00024657,7,"2025-08-01T12:30:51.999",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615752,1754051452008,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.008",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615754,1754051452020,"fUST",-4345.75,0.00024657,10,"2025-08-01T12:30:52.020",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615756,1754051452029,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.029",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615758,1754051452038,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.038",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615760,1754051452048,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.048",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615762,1754051452057,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.057",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615764,1754051452066,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.066",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615766,1754051452075,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.075",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615768,1754051452084,"fUST",-4345.75,0.00024657,10,"2025-08-01T12:30:52.084",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615770,1754051452093,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.093",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615772,1754051452102,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.102",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615774,1754051452111,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.111",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615776,1754051452121,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.121",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615778,1754051452130,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.130",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615780,1754051452139,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.139",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615783,1754051452148,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.148",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615784,1754051452157,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.157",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615787,1754051452167,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.167",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615788,1754051452176,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.176",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615790,1754051452186,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.186",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615793,1754051452196,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.196",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615795,1754051452205,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.205",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615797,1754051452214,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.214",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615799,1754051452224,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.224",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615801,1754051452233,"fUST",-270.06450994,0.00024657,10,"2025-08-01T12:30:52.233",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615803,1754051452242,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.242",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615805,1754051452251,"fUST",-460.9512279,0.00024657,10,"2025-08-01T12:30:52.251",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615807,1754051452260,"fUST",-4345.75,0.00024657,10,"2025-08-01T12:30:52.260",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615809,1754051452272,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.272",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615810,1754051452281,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.281",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615813,1754051452290,"fUST",-4345.75,0.00024657,10,"2025-08-01T12:30:52.290",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615815,1754051452299,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.299",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615817,1754051452308,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.308",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615819,1754051452317,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.317",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615821,1754051452326,"fUST",-4345.75,0.00024657,10,"2025-08-01T12:30:52.326",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615823,1754051452335,"fUST",-4345.75,0.00024657,10,"2025-08-01T12:30:52.335",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615825,1754051452344,"fUST",-4345.75,0.00024657,10,"2025-08-01T12:30:52.344",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615827,1754051452356,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.356",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615829,1754051452366,"fUST",-4345.75,0.00024657,10,"2025-08-01T12:30:52.366",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615831,1754051452375,"fUST",-462.82954014,0.00024657,10,"2025-08-01T12:30:52.375",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615833,1754051452384,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.384",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615834,1754051452393,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.393",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615837,1754051452403,"fUST",-4345.75,0.00024657,10,"2025-08-01T12:30:52.403",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615839,1754051452412,"fUST",-463.8727566,0.00024657,10,"2025-08-01T12:30:52.412",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615841,1754051452421,"fUST",-4345.75,0.00024657,10,"2025-08-01T12:30:52.421",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615843,1754051452431,"fUST",-4345.75,0.00024657,10,"2025-08-01T12:30:52.431",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615845,1754051452441,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.441",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615847,1754051452452,"fUST",-452.67279339,0.00024657,10,"2025-08-01T12:30:52.452",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615849,1754051452461,"fUST",-4345.75,0.00024657,10,"2025-08-01T12:30:52.461",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615851,1754051452470,"fUST",-4345.75,0.00024657,10,"2025-08-01T12:30:52.470",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615853,1754051452480,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.480",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615855,1754051452489,"fUST",-4345.75,0.00024657,10,"2025-08-01T12:30:52.489",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615857,1754051452498,"fUST",-4345.75,0.00024657,10,"2025-08-01T12:30:52.498",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615859,1754051452509,"fUST",-4345.75,0.00024657,10,"2025-08-01T12:30:52.509",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615861,1754051452522,"fUST",-462.05032921,0.00024657,10,"2025-08-01T12:30:52.522",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615863,1754051452531,"fUST",-4345.75,0.00024657,10,"2025-08-01T12:30:52.531",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615865,1754051452540,"fUST",-4345.75,0.00024657,10,"2025-08-01T12:30:52.540",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615867,1754051452550,"fUST",-4345.75,0.00024657,10,"2025-08-01T12:30:52.550",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615869,1754051452559,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:52.559",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615871,1754051452569,"fUST",-970.25,0.00024657,10,"2025-08-01T12:30:52.569",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615873,1754051452578,"fUST",-625.11488256,0.00024657,10,"2025-08-01T12:30:52.578",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615965,1754051453422,"fUST",-3720.63511744,0.00024657,10,"2025-08-01T12:30:53.422",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615967,1754051453431,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:53.431",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615969,1754051453441,"fUST",-970.25,0.00024657,10,"2025-08-01T12:30:53.441",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615971,1754051453452,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:53.452",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615973,1754051453462,"fUST",-970.25,0.00024657,10,"2025-08-01T12:30:53.462",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615975,1754051453471,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:53.471",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615977,1754051453480,"fUST",-4345.75,0.00024657,10,"2025-08-01T12:30:53.480",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615979,1754051453488,"fUST",-970.25,0.00024657,10,"2025-08-01T12:30:53.488",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615981,1754051453497,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:53.497",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615983,1754051453506,"fUST",-4345.75,0.00024657,10,"2025-08-01T12:30:53.506",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615985,1754051453515,"fUST",-970.25,0.00024657,10,"2025-08-01T12:30:53.515",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615987,1754051453527,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:53.527",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615989,1754051453537,"fUST",-4345.75,0.00024657,10,"2025-08-01T12:30:53.537",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615991,1754051453546,"fUST",-4345.96182591,0.00024657,10,"2025-08-01T12:30:53.546",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615993,1754051453555,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:53.555",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615995,1754051453564,"fUST",-970.25,0.00024657,10,"2025-08-01T12:30:53.564",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615997,1754051453573,"fUST",-951.26,0.00024657,10,"2025-08-01T12:30:53.573",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376615999,1754051453582,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:53.582",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616001,1754051453592,"fUST",-970.25,0.00024657,10,"2025-08-01T12:30:53.592",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616003,1754051453601,"fUST",-466.20521721,0.00024657,10,"2025-08-01T12:30:53.601",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616005,1754051453611,"fUST",-970.25,0.00024657,10,"2025-08-01T12:30:53.611",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616007,1754051453620,"fUST",-970.25,0.00024657,10,"2025-08-01T12:30:53.620",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616009,1754051453629,"fUST",-951.26,0.00024657,10,"2025-08-01T12:30:53.629",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616010,1754051453638,"fUST",-970.25,0.00024657,10,"2025-08-01T12:30:53.638",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616013,1754051453647,"fUST",-951.26,0.00024657,10,"2025-08-01T12:30:53.647",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616014,1754051453657,"fUST",-970.25,0.00024657,10,"2025-08-01T12:30:53.657",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616016,1754051453666,"fUST",-951.26,0.00024657,10,"2025-08-01T12:30:53.666",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616019,1754051453677,"fUST",-970.25,0.00024657,10,"2025-08-01T12:30:53.677",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616021,1754051453687,"fUST",-951.26,0.00024657,10,"2025-08-01T12:30:53.687",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616023,1754051453696,"fUST",-152.144064,0.00024657,7,"2025-08-01T12:30:53.696",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616025,1754051453705,"fUST",-970.25,0.00024657,10,"2025-08-01T12:30:53.705",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616027,1754051453715,"fUST",-951.26,0.00024657,10,"2025-08-01T12:30:53.715",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616029,1754051453725,"fUST",-970.25,0.00024657,10,"2025-08-01T12:30:53.725",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616030,1754051453734,"fUST",-951.26,0.00024657,10,"2025-08-01T12:30:53.734",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616033,1754051453743,"fUST",-970.25,0.00024657,10,"2025-08-01T12:30:53.743",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616034,1754051453753,"fUST",-951.26,0.00024657,10,"2025-08-01T12:30:53.753",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616037,1754051453766,"fUST",-970.25,0.00024657,10,"2025-08-01T12:30:53.766",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616040,1754051453786,"fUST",-951.26,0.00024657,10,"2025-08-01T12:30:53.786",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616043,1754051453803,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:53.803",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616046,1754051453821,"fUST",-970.25,0.00024657,10,"2025-08-01T12:30:53.821",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616048,1754051453839,"fUST",-951.26,0.00024657,10,"2025-08-01T12:30:53.839",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616051,1754051453858,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:53.858",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616054,1754051453874,"fUST",-970.25,0.00024657,10,"2025-08-01T12:30:53.874",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616057,1754051453889,"fUST",-951.26,0.00024657,10,"2025-08-01T12:30:53.889",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616060,1754051453906,"fUST",-447.49687021,0.00024657,10,"2025-08-01T12:30:53.906",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616062,1754051453920,"fUST",-970.25,0.00024657,10,"2025-08-01T12:30:53.920",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616065,1754051453935,"fUST",-951.26,0.00024657,10,"2025-08-01T12:30:53.935",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616068,1754051453952,"fUST",-970.25,0.00024657,10,"2025-08-01T12:30:53.952",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616071,1754051453970,"fUST",-951.26,0.00024657,10,"2025-08-01T12:30:53.970",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616074,1754051453989,"fUST",-951.26,0.00024657,10,"2025-08-01T12:30:53.989",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616076,1754051454001,"fUST",-970.25,0.00024657,10,"2025-08-01T12:30:54.001",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616079,1754051454018,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:54.018",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616081,1754051454032,"fUST",-951.26,0.00024657,10,"2025-08-01T12:30:54.032",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616084,1754051454047,"fUST",-970.25,0.00024657,10,"2025-08-01T12:30:54.047",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616086,1754051454061,"fUST",-951.26,0.00024657,10,"2025-08-01T12:30:54.061",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616089,1754051454074,"fUST",-970.25,0.00024657,10,"2025-08-01T12:30:54.074",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616091,1754051454088,"fUST",-970.33827621,0.00024657,10,"2025-08-01T12:30:54.088",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616094,1754051454102,"fUST",-460.43917386,0.00024657,10,"2025-08-01T12:30:54.102",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616096,1754051454115,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:54.115",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616099,1754051454129,"fUST",-951.26,0.00024657,10,"2025-08-01T12:30:54.129",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616101,1754051454143,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:54.143",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616104,1754051454156,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:54.156",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616106,1754051454170,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:54.170",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616109,1754051454184,"fUST",-230.2740663,0.00024657,10,"2025-08-01T12:30:54.184",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616111,1754051454199,"fUST",-951.26,0.00024657,10,"2025-08-01T12:30:54.199",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616114,1754051454213,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:54.213",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616116,1754051454227,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:54.227",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616119,1754051454241,"fUST",-951.26,0.00024657,10,"2025-08-01T12:30:54.241",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616121,1754051454254,"fUST",-466.88486692,0.00024657,10,"2025-08-01T12:30:54.254",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616124,1754051454271,"fUST",-460.0,0.00024657,7,"2025-08-01T12:30:54.271",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616126,1754051454284,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:54.284",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616128,1754051454298,"fUST",-951.26,0.00024657,10,"2025-08-01T12:30:54.298",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616131,1754051454312,"fUST",-460.0,0.00024657,7,"2025-08-01T12:30:54.312",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616133,1754051454326,"fUST",-567.29,0.00024657,10,"2025-08-01T12:30:54.326",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616136,1754051454339,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:54.339",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616138,1754051454353,"fUST",-951.26,0.00024657,10,"2025-08-01T12:30:54.353",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616140,1754051454368,"fUST",-567.29,0.00024657,10,"2025-08-01T12:30:54.368",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616143,1754051454381,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:54.381",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616145,1754051454395,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:54.395",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616147,1754051454409,"fUST",-951.26,0.00024657,10,"2025-08-01T12:30:54.409",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616150,1754051454423,"fUST",-567.29,0.00024657,10,"2025-08-01T12:30:54.423",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616152,1754051454437,"fUST",-460.0,0.00024657,7,"2025-08-01T12:30:54.437",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616155,1754051454453,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:54.453",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616157,1754051454466,"fUST",-951.26,0.00024657,10,"2025-08-01T12:30:54.466",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616160,1754051454481,"fUST",-567.29,0.00024657,10,"2025-08-01T12:30:54.481",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616162,1754051454495,"fUST",-460.0,0.00024657,7,"2025-08-01T12:30:54.495",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616165,1754051454510,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:54.510",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616167,1754051454525,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:54.525",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616169,1754051454536,"fUST",-567.29,0.00024657,10,"2025-08-01T12:30:54.536",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616171,1754051454546,"fUST",-460.0,0.00024657,7,"2025-08-01T12:30:54.546",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616173,1754051454555,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:54.555",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616175,1754051454565,"fUST",-951.31014089,0.00024657,10,"2025-08-01T12:30:54.565",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616177,1754051454575,"fUST",-567.29,0.00024657,10,"2025-08-01T12:30:54.575",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616179,1754051454585,"fUST",-460.0,0.00024657,7,"2025-08-01T12:30:54.585",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616181,1754051454595,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:54.595",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616183,1754051454604,"fUST",-567.29,0.00024657,10,"2025-08-01T12:30:54.604",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616185,1754051454613,"fUST",-460.0,0.00024657,7,"2025-08-01T12:30:54.613",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616187,1754051454622,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:54.622",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616189,1754051454632,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:54.632",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616190,1754051454641,"fUST",-567.29,0.00024657,10,"2025-08-01T12:30:54.641",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616192,1754051454651,"fUST",-460.0,0.00024657,7,"2025-08-01T12:30:54.651",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616194,1754051454660,"fUST",-567.29,0.00024657,10,"2025-08-01T12:30:54.660",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616196,1754051454669,"fUST",-460.0,0.00024657,7,"2025-08-01T12:30:54.669",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616198,1754051454679,"fUST",-567.29,0.00024657,10,"2025-08-01T12:30:54.679",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616200,1754051454688,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:54.688",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616202,1754051454698,"fUST",-460.0,0.00024657,7,"2025-08-01T12:30:54.698",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616204,1754051454707,"fUST",-567.29,0.00024657,10,"2025-08-01T12:30:54.707",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616206,1754051454717,"fUST",-460.0,0.00024657,7,"2025-08-01T12:30:54.717",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616208,1754051454727,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:54.727",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616210,1754051454737,"fUST",-567.29,0.00024657,10,"2025-08-01T12:30:54.737",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616212,1754051454747,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:54.747",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616214,1754051454758,"fUST",-460.0,0.00024657,7,"2025-08-01T12:30:54.758",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616216,1754051454771,"fUST",-424.09753513,0.00024657,10,"2025-08-01T12:30:54.771",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616244,1754051455031,"fUST",-567.29,0.00024657,10,"2025-08-01T12:30:55.031",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616247,1754051455055,"fUST",-460.0,0.00024657,7,"2025-08-01T12:30:55.055",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616250,1754051455071,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.071",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616252,1754051455081,"fUST",-567.29,0.00024657,10,"2025-08-01T12:30:55.081",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616254,1754051455091,"fUST",-534.63346801,0.00024657,7,"2025-08-01T12:30:55.091",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616256,1754051455100,"fUST",-567.29,0.00024657,10,"2025-08-01T12:30:55.100",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616258,1754051455110,"fUST",-1756.0,0.00024657,3,"2025-08-01T12:30:55.110",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616260,1754051455119,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.119",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616262,1754051455129,"fUST",-567.29,0.00024657,10,"2025-08-01T12:30:55.129",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616264,1754051455138,"fUST",-567.29,0.00024657,10,"2025-08-01T12:30:55.138",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616266,1754051455148,"fUST",-1756.0,0.00024657,3,"2025-08-01T12:30:55.148",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616268,1754051455158,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.158",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616270,1754051455167,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.167",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616272,1754051455176,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.176",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616274,1754051455185,"fUST",-567.29,0.00024657,10,"2025-08-01T12:30:55.185",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616276,1754051455194,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.194",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616277,1754051455203,"fUST",-567.29,0.00024657,10,"2025-08-01T12:30:55.203",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616279,1754051455212,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.212",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616281,1754051455221,"fUST",-567.29,0.00024657,10,"2025-08-01T12:30:55.221",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616283,1754051455231,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.231",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616285,1754051455241,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.241",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616287,1754051455251,"fUST",-567.29,0.00024657,10,"2025-08-01T12:30:55.251",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616289,1754051455260,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.260",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616291,1754051455274,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.274",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616293,1754051455283,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.283",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616295,1754051455292,"fUST",-567.29,0.00024657,10,"2025-08-01T12:30:55.292",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616297,1754051455301,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.301",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616299,1754051455311,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.311",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616301,1754051455319,"fUST",-567.29,0.00024657,10,"2025-08-01T12:30:55.319",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616303,1754051455328,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.328",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616305,1754051455338,"fUST",-567.35961674,0.00024657,10,"2025-08-01T12:30:55.338",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616307,1754051455346,"fUST",-420.79500683,0.00024657,10,"2025-08-01T12:30:55.346",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616308,1754051455356,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.356",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616310,1754051455367,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.367",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616312,1754051455377,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.377",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616314,1754051455386,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.386",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616316,1754051455396,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.396",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616318,1754051455405,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.405",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616320,1754051455414,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.414",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616322,1754051455423,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.423",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616324,1754051455432,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.432",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616326,1754051455444,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.444",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616328,1754051455454,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.454",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616330,1754051455463,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.463",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616332,1754051455472,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.472",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616334,1754051455481,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.481",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616336,1754051455491,"fUST",-199.45866584,0.00024657,10,"2025-08-01T12:30:55.491",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616338,1754051455500,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.500",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616340,1754051455509,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.509",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616342,1754051455523,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.523",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616344,1754051455532,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.532",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616346,1754051455542,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.542",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616348,1754051455551,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.551",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616350,1754051455560,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.560",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616352,1754051455569,"fUST",-755.17,0.00024657,10,"2025-08-01T12:30:55.569",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616353,1754051455578,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.578",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616355,1754051455587,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.587",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616357,1754051455596,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.596",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616359,1754051455605,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.605",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616361,1754051455615,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.615",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616363,1754051455625,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.625",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616365,1754051455635,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.635",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616367,1754051455644,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.644",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616369,1754051455654,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.654",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616371,1754051455663,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.663",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616373,1754051455672,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.672",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616375,1754051455682,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.682",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616377,1754051455691,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.691",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616379,1754051455700,"fUST",-486.50478173,0.00024657,10,"2025-08-01T12:30:55.700",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616381,1754051455710,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.710",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616383,1754051455719,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.719",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616385,1754051455728,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.728",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616387,1754051455738,"fUST",-755.17,0.00024657,10,"2025-08-01T12:30:55.738",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616389,1754051455748,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.748",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616391,1754051455757,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.757",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616393,1754051455766,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.766",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616395,1754051455782,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.782",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616397,1754051455792,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.792",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616399,1754051455802,"fUST",-755.17,0.00024657,10,"2025-08-01T12:30:55.802",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616401,1754051455811,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.811",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616403,1754051455821,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.821",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616405,1754051455831,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.831",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616407,1754051455841,"fUST",-755.17,0.00024657,10,"2025-08-01T12:30:55.841",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616409,1754051455851,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.851",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616411,1754051455860,"fUST",-463.85475232,0.00024657,10,"2025-08-01T12:30:55.860",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616413,1754051455869,"fUST",-462.66936958,0.00024657,10,"2025-08-01T12:30:55.869",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616415,1754051455878,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:55.878",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616417,1754051455888,"fUST",-473.06407242,0.00024657,10,"2025-08-01T12:30:55.888",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616419,1754051455897,"fUST",-755.17,0.00024657,10,"2025-08-01T12:30:55.897",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616421,1754051455906,"fUST",-540.42054471,0.00024657,10,"2025-08-01T12:30:55.906",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616423,1754051455915,"fUST",-1666.75,0.00024657,10,"2025-08-01T12:30:55.915",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616424,1754051455924,"fUST",-755.17,0.00024657,10,"2025-08-01T12:30:55.924",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616426,1754051455933,"fUST",-1666.75,0.00024657,10,"2025-08-01T12:30:55.933",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616428,1754051455942,"fUST",-1666.75,0.00024657,10,"2025-08-01T12:30:55.942",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616430,1754051455951,"fUST",-511.04,0.00024657,10,"2025-08-01T12:30:55.951",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616432,1754051455961,"fUST",-511.04,0.00024657,10,"2025-08-01T12:30:55.961",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616434,1754051455970,"fUST",-1666.75,0.00024657,10,"2025-08-01T12:30:55.970",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616436,1754051455979,"fUST",-755.17,0.00024657,10,"2025-08-01T12:30:55.979",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616438,1754051455988,"fUST",-511.04,0.00024657,10,"2025-08-01T12:30:55.988",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616440,1754051455997,"fUST",-511.04,0.00024657,10,"2025-08-01T12:30:55.997",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616442,1754051456006,"fUST",-151.0,0.00024657,7,"2025-08-01T12:30:56.006",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616444,1754051456015,"fUST",-755.17,0.00024657,10,"2025-08-01T12:30:56.015",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616446,1754051456030,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.030",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616448,1754051456039,"fUST",-755.17,0.00024657,10,"2025-08-01T12:30:56.039",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616450,1754051456049,"fUST",-1666.75,0.00024657,10,"2025-08-01T12:30:56.049",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616452,1754051456058,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.058",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616454,1754051456067,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.067",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616456,1754051456076,"fUST",-1666.75,0.00024657,10,"2025-08-01T12:30:56.076",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616458,1754051456085,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.085",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616460,1754051456095,"fUST",-511.04,0.00024657,10,"2025-08-01T12:30:56.095",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616462,1754051456105,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.105",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616464,1754051456114,"fUST",-151.0,0.00024657,7,"2025-08-01T12:30:56.114",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616466,1754051456124,"fUST",-505.04526455,0.00024657,10,"2025-08-01T12:30:56.124",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616468,1754051456136,"fUST",-755.17,0.00024657,10,"2025-08-01T12:30:56.136",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616470,1754051456145,"fUST",-1666.75,0.00024657,10,"2025-08-01T12:30:56.145",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616472,1754051456155,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.155",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616473,1754051456164,"fUST",-1666.75,0.00024657,10,"2025-08-01T12:30:56.164",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616475,1754051456173,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.173",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616477,1754051456182,"fUST",-511.04,0.00024657,10,"2025-08-01T12:30:56.182",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616479,1754051456192,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.192",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616481,1754051456201,"fUST",-511.04,0.00024657,10,"2025-08-01T12:30:56.201",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616483,1754051456210,"fUST",-1666.75,0.00024657,10,"2025-08-01T12:30:56.210",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616485,1754051456220,"fUST",-511.04,0.00024657,10,"2025-08-01T12:30:56.220",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616487,1754051456229,"fUST",-1666.75,0.00024657,10,"2025-08-01T12:30:56.229",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616489,1754051456239,"fUST",-755.17,0.00024657,10,"2025-08-01T12:30:56.239",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616491,1754051456248,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.248",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616493,1754051456257,"fUST",-511.04,0.00024657,10,"2025-08-01T12:30:56.257",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616495,1754051456267,"fUST",-1666.75,0.00024657,10,"2025-08-01T12:30:56.267",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616497,1754051456280,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.280",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616499,1754051456289,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.289",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616501,1754051456299,"fUST",-511.04,0.00024657,10,"2025-08-01T12:30:56.299",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616503,1754051456308,"fUST",-1666.75,0.00024657,10,"2025-08-01T12:30:56.308",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616505,1754051456317,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.317",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616507,1754051456327,"fUST",-511.04,0.00024657,10,"2025-08-01T12:30:56.327",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616509,1754051456336,"fUST",-1666.75,0.00024657,10,"2025-08-01T12:30:56.336",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616511,1754051456346,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.346",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616513,1754051456358,"fUST",-472.22082333,0.00024657,10,"2025-08-01T12:30:56.358",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616515,1754051456371,"fUST",-755.17,0.00024657,10,"2025-08-01T12:30:56.371",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616517,1754051456380,"fUST",-755.17,0.00024657,10,"2025-08-01T12:30:56.380",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616519,1754051456390,"fUST",-488.15,0.00024657,3,"2025-08-01T12:30:56.390",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616521,1754051456399,"fUST",-488.15,0.00024657,3,"2025-08-01T12:30:56.399",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616522,1754051456408,"fUST",-755.17,0.00024657,10,"2025-08-01T12:30:56.408",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616524,1754051456418,"fUST",-488.15,0.00024657,3,"2025-08-01T12:30:56.418",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616526,1754051456429,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.429",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616528,1754051456438,"fUST",-511.04,0.00024657,10,"2025-08-01T12:30:56.438",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616529,1754051456447,"fUST",-488.15,0.00024657,3,"2025-08-01T12:30:56.447",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616530,1754051456458,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.458",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616531,1754051456469,"fUST",-511.04,0.00024657,10,"2025-08-01T12:30:56.469",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616532,1754051456478,"fUST",-488.15,0.00024657,3,"2025-08-01T12:30:56.478",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616533,1754051456487,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.487",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616534,1754051456496,"fUST",-755.17,0.00024657,10,"2025-08-01T12:30:56.496",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616535,1754051456505,"fUST",-511.04,0.00024657,10,"2025-08-01T12:30:56.505",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616536,1754051456514,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.514",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616537,1754051456528,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.528",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616538,1754051456537,"fUST",-511.04,0.00024657,10,"2025-08-01T12:30:56.537",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616539,1754051456547,"fUST",-1666.75,0.00024657,10,"2025-08-01T12:30:56.547",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616540,1754051456557,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.557",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616541,1754051456567,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.567",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616542,1754051456577,"fUST",-755.17,0.00024657,10,"2025-08-01T12:30:56.577",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616543,1754051456587,"fUST",-511.04,0.00024657,10,"2025-08-01T12:30:56.587",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616544,1754051456596,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.596",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616545,1754051456605,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.605",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616546,1754051456614,"fUST",-511.04,0.00024657,10,"2025-08-01T12:30:56.614",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616547,1754051456624,"fUST",-755.17,0.00024657,10,"2025-08-01T12:30:56.624",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616548,1754051456633,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.633",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616549,1754051456642,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.642",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616550,1754051456651,"fUST",-1666.75,0.00024657,10,"2025-08-01T12:30:56.651",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616551,1754051456660,"fUST",-511.04,0.00024657,10,"2025-08-01T12:30:56.660",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616552,1754051456670,"fUST",-312.89839755,0.00024657,10,"2025-08-01T12:30:56.670",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616553,1754051456679,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.679",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616554,1754051456687,"fUST",-1666.75,0.00024657,10,"2025-08-01T12:30:56.687",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616555,1754051456697,"fUST",-511.04,0.00024657,10,"2025-08-01T12:30:56.697",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616556,1754051456707,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.707",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616558,1754051456717,"fUST",-755.17,0.00024657,10,"2025-08-01T12:30:56.717",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616559,1754051456727,"fUST",-1666.75,0.00024657,10,"2025-08-01T12:30:56.727",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616560,1754051456737,"fUST",-511.04,0.00024657,10,"2025-08-01T12:30:56.737",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616562,1754051456747,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.747",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616564,1754051456757,"fUST",-1666.75,0.00024657,10,"2025-08-01T12:30:56.757",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616566,1754051456766,"fUST",-511.04,0.00024657,10,"2025-08-01T12:30:56.766",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616568,1754051456779,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.779",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616570,1754051456788,"fUST",-755.17,0.00024657,10,"2025-08-01T12:30:56.788",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616572,1754051456798,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.798",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616574,1754051456808,"fUST",-488.15,0.00024657,3,"2025-08-01T12:30:56.808",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616576,1754051456818,"fUST",-1666.75,0.00024657,10,"2025-08-01T12:30:56.818",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616578,1754051456827,"fUST",-511.04,0.00024657,10,"2025-08-01T12:30:56.827",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616580,1754051456836,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.836",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616582,1754051456846,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.846",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616584,1754051456855,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.855",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616586,1754051456864,"fUST",-1666.75,0.00024657,10,"2025-08-01T12:30:56.864",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616588,1754051456874,"fUST",-488.15,0.00024657,3,"2025-08-01T12:30:56.874",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616590,1754051456883,"fUST",-511.04,0.00024657,10,"2025-08-01T12:30:56.883",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616592,1754051456893,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.893",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616594,1754051456903,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.903",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616596,1754051456912,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.912",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616598,1754051456922,"fUST",-755.17,0.00024657,10,"2025-08-01T12:30:56.922",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616600,1754051456931,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.931",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616602,1754051456941,"fUST",-1666.75,0.00024657,10,"2025-08-01T12:30:56.941",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616604,1754051456950,"fUST",-488.15,0.00024657,3,"2025-08-01T12:30:56.950",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616606,1754051456959,"fUST",-511.10272251,0.00024657,10,"2025-08-01T12:30:56.959",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616608,1754051456968,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.968",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616610,1754051456977,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.977",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616612,1754051456986,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.986",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616614,1754051456996,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:56.996",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616616,1754051457005,"fUST",-1666.75,0.00024657,10,"2025-08-01T12:30:57.005",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616618,1754051457014,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.014",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616619,1754051457026,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.026",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616621,1754051457036,"fUST",-464.92937168,0.00024657,10,"2025-08-01T12:30:57.036",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616623,1754051457045,"fUST",-488.64903712,0.00024657,10,"2025-08-01T12:30:57.045",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616625,1754051457055,"fUST",-1666.75,0.00024657,10,"2025-08-01T12:30:57.055",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616627,1754051457064,"fUST",-609.79488458,0.00024657,10,"2025-08-01T12:30:57.064",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616629,1754051457075,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.075",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616631,1754051457084,"fUST",-755.17,0.00024657,10,"2025-08-01T12:30:57.084",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616633,1754051457094,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.094",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616635,1754051457103,"fUST",-1666.84,0.00024657,10,"2025-08-01T12:30:57.103",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616637,1754051457113,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.113",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616639,1754051457122,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.122",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616641,1754051457132,"fUST",-755.17,0.00024657,10,"2025-08-01T12:30:57.132",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616643,1754051457141,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.141",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616645,1754051457151,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.151",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616647,1754051457160,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.160",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616649,1754051457170,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.170",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616651,1754051457179,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.179",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616653,1754051457189,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.189",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616655,1754051457198,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.198",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616657,1754051457208,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.208",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616659,1754051457219,"fUST",-755.17,0.00024657,10,"2025-08-01T12:30:57.219",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616661,1754051457228,"fUST",-488.15,0.00024657,3,"2025-08-01T12:30:57.228",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616663,1754051457238,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.238",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616665,1754051457247,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.247",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616667,1754051457256,"fUST",-488.15,0.00024657,3,"2025-08-01T12:30:57.256",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616669,1754051457265,"fUST",-461.58625672,0.00024657,10,"2025-08-01T12:30:57.265",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616671,1754051457279,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.279",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616673,1754051457288,"fUST",-755.25734062,0.00024657,10,"2025-08-01T12:30:57.288",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616675,1754051457298,"fUST",-488.15,0.00024657,3,"2025-08-01T12:30:57.298",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616677,1754051457306,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.306",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616679,1754051457315,"fUST",-488.15,0.00024657,3,"2025-08-01T12:30:57.315",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616681,1754051457325,"fUST",-476.87555255,0.00024657,10,"2025-08-01T12:30:57.325",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616683,1754051457334,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.334",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616685,1754051457343,"fUST",-488.15,0.00024657,3,"2025-08-01T12:30:57.343",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616687,1754051457353,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.353",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616689,1754051457364,"fUST",-488.15,0.00024657,3,"2025-08-01T12:30:57.364",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616691,1754051457374,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.374",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616693,1754051457383,"fUST",-488.15,0.00024657,3,"2025-08-01T12:30:57.383",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616695,1754051457393,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.393",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616696,1754051457403,"fUST",-488.15,0.00024657,3,"2025-08-01T12:30:57.403",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616697,1754051457412,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.412",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616698,1754051457422,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.422",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616699,1754051457431,"fUST",-488.15,0.00024657,3,"2025-08-01T12:30:57.431",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616700,1754051457442,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.442",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616701,1754051457453,"fUST",-488.15,0.00024657,3,"2025-08-01T12:30:57.453",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616702,1754051457462,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.462",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616703,1754051457471,"fUST",-488.15,0.00024657,3,"2025-08-01T12:30:57.471",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616704,1754051457479,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.479",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616705,1754051457488,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.488",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616706,1754051457498,"fUST",-488.15,0.00024657,3,"2025-08-01T12:30:57.498",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616707,1754051457508,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.508",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616708,1754051457517,"fUST",-488.15,0.00024657,3,"2025-08-01T12:30:57.517",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616709,1754051457530,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.530",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616710,1754051457539,"fUST",-488.15,0.00024657,3,"2025-08-01T12:30:57.539",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616711,1754051457548,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.548",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616712,1754051457558,"fUST",-488.15,0.00024657,3,"2025-08-01T12:30:57.558",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616713,1754051457567,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.567",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616714,1754051457577,"fUST",-488.15735266,0.00024657,3,"2025-08-01T12:30:57.577",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616715,1754051457586,"fUST",-212.69322998,0.00024657,10,"2025-08-01T12:30:57.586",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616716,1754051457595,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.595",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616717,1754051457605,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.605",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616718,1754051457615,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.615",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616719,1754051457624,"fUST",-581.08284233,0.00024657,10,"2025-08-01T12:30:57.624",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616720,1754051457633,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.633",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616721,1754051457642,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.642",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616722,1754051457651,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.651",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616723,1754051457660,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.660",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616724,1754051457670,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.670",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616725,1754051457679,"fUST",-462.65480624,0.00024657,10,"2025-08-01T12:30:57.679",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616726,1754051457688,"fUST",-494.21703169,0.00024657,10,"2025-08-01T12:30:57.688",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616727,1754051457698,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.698",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616728,1754051457707,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.707",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616729,1754051457716,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.716",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616730,1754051457725,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.725",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616731,1754051457735,"fUST",-566.24788103,0.00024657,10,"2025-08-01T12:30:57.735",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616732,1754051457744,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.744",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616733,1754051457753,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.753",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616734,1754051457763,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.763",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616735,1754051457775,"fUST",-543.32757595,0.00024657,10,"2025-08-01T12:30:57.775",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616736,1754051457785,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.785",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616737,1754051457795,"fUST",-151.10224658,0.00024657,10,"2025-08-01T12:30:57.795",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616738,1754051457938,"fUST",-308.89775342,0.00024657,10,"2025-08-01T12:30:57.938",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616739,1754051457948,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.948",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616740,1754051457958,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.958",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616741,1754051457969,"fUST",-151.56415759,0.00024657,10,"2025-08-01T12:30:57.969",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616742,1754051457982,"fUST",-308.43584241,0.00024657,10,"2025-08-01T12:30:57.982",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616743,1754051457991,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:57.991",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616744,1754051458001,"fUST",-211.75390154,0.00024657,10,"2025-08-01T12:30:58.001",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616745,1754051458013,"fUST",-248.24609846,0.00024657,10,"2025-08-01T12:30:58.013",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616746,1754051458027,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.027",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616747,1754051458036,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.036",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616748,1754051458047,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.047",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616749,1754051458057,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.057",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616750,1754051458069,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.069",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616751,1754051458080,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.080",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616752,1754051458090,"fUST",-205.00571312,0.00024657,10,"2025-08-01T12:30:58.090",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616753,1754051458106,"fUST",-254.99428688,0.00024657,10,"2025-08-01T12:30:58.106",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616754,1754051458116,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.116",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616755,1754051458127,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.127",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616756,1754051458137,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.137",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616757,1754051458148,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.148",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616758,1754051458158,"fUST",-467.94603412,0.00024657,10,"2025-08-01T12:30:58.158",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616759,1754051458169,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.169",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616760,1754051458182,"fUST",-171.64412257,0.00024657,10,"2025-08-01T12:30:58.182",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616761,1754051458198,"fUST",-286.86826351,0.00024657,10,"2025-08-01T12:30:58.198",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616762,1754051458211,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.211",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616763,1754051458224,"fUST",-578.29944133,0.00024657,10,"2025-08-01T12:30:58.224",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616764,1754051458236,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.236",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616765,1754051458246,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.246",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616766,1754051458258,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.258",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616767,1754051458272,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.272",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616768,1754051458283,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.283",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616769,1754051458294,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.294",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616770,1754051458410,"fUST",-1192.46,0.00024657,10,"2025-08-01T12:30:58.410",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616771,1754051458443,"fUST",-607.46083348,0.00024657,10,"2025-08-01T12:30:58.443",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616772,1754051458453,"fUST",-1192.46,0.00024657,10,"2025-08-01T12:30:58.453",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616773,1754051458463,"fUST",-1192.46,0.00024657,10,"2025-08-01T12:30:58.463",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616774,1754051458472,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.472",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616775,1754051458481,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.481",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616776,1754051458490,"fUST",-1192.46,0.00024657,10,"2025-08-01T12:30:58.490",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616777,1754051458500,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.500",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616778,1754051458509,"fUST",-1192.46,0.00024657,10,"2025-08-01T12:30:58.509",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616779,1754051458520,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.520",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616780,1754051458529,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.529",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616781,1754051458538,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.538",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616782,1754051458548,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.548",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616783,1754051458557,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.557",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616784,1754051458566,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.566",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616785,1754051458577,"fUST",-1192.46,0.00024657,10,"2025-08-01T12:30:58.577",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616786,1754051458587,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.587",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616787,1754051458597,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.597",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616788,1754051458607,"fUST",-1192.46,0.00024657,10,"2025-08-01T12:30:58.607",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616789,1754051458616,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.616",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616790,1754051458625,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.625",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616791,1754051458635,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.635",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616792,1754051458645,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.645",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616793,1754051458655,"fUST",-1192.46,0.00024657,10,"2025-08-01T12:30:58.655",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616794,1754051458664,"fUST",-213.96662386,0.00024657,10,"2025-08-01T12:30:58.664",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616795,1754051458674,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.674",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616796,1754051458684,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.684",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616797,1754051458694,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.694",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616798,1754051458703,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.703",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616799,1754051458713,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.713",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616800,1754051458724,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.724",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616801,1754051458734,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.734",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616802,1754051458743,"fUST",-463.92474304,0.00024657,10,"2025-08-01T12:30:58.743",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616803,1754051458753,"fUST",-1192.46,0.00024657,10,"2025-08-01T12:30:58.753",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616804,1754051458762,"fUST",-511.05,0.00024657,10,"2025-08-01T12:30:58.762",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616805,1754051458774,"fUST",-511.05,0.00024657,10,"2025-08-01T12:30:58.774",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616806,1754051458784,"fUST",-1192.46,0.00024657,10,"2025-08-01T12:30:58.784",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616808,1754051458794,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.794",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616810,1754051458804,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.804",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616812,1754051458813,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.813",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616814,1754051458824,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.824",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616815,1754051458833,"fUST",-511.05,0.00024657,10,"2025-08-01T12:30:58.833",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616817,1754051458844,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.844",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616819,1754051458853,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.853",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616821,1754051458863,"fUST",-511.05,0.00024657,10,"2025-08-01T12:30:58.863",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616823,1754051458872,"fUST",-1192.46,0.00024657,10,"2025-08-01T12:30:58.872",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616825,1754051458882,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.882",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616827,1754051458892,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.892",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616829,1754051458901,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.901",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616830,1754051458910,"fUST",-511.05,0.00024657,10,"2025-08-01T12:30:58.910",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616831,1754051458919,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.919",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616832,1754051458928,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.928",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616833,1754051458938,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.938",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616834,1754051458947,"fUST",-511.05,0.00024657,10,"2025-08-01T12:30:58.947",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616835,1754051458956,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.956",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616836,1754051458965,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.965",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616837,1754051458974,"fUST",-511.05,0.00024657,10,"2025-08-01T12:30:58.974",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616838,1754051458983,"fUST",-1192.46,0.00024657,10,"2025-08-01T12:30:58.983",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616839,1754051458993,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:58.993",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616840,1754051459002,"fUST",-461.22363252,0.00024657,10,"2025-08-01T12:30:59.002",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616841,1754051459011,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.011",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616842,1754051459023,"fUST",-511.05,0.00024657,10,"2025-08-01T12:30:59.023",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616843,1754051459033,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.033",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616844,1754051459042,"fUST",-464.67470522,0.00024657,10,"2025-08-01T12:30:59.042",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616845,1754051459051,"fUST",-511.05,0.00024657,10,"2025-08-01T12:30:59.051",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616846,1754051459061,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.061",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616847,1754051459070,"fUST",-511.05,0.00024657,10,"2025-08-01T12:30:59.070",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616848,1754051459080,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.080",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616849,1754051459090,"fUST",-1192.46,0.00024657,10,"2025-08-01T12:30:59.090",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616850,1754051459100,"fUST",-511.05,0.00024657,10,"2025-08-01T12:30:59.100",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616851,1754051459110,"fUST",-588.43152239,0.00024657,10,"2025-08-01T12:30:59.110",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616852,1754051459121,"fUST",-511.05,0.00024657,10,"2025-08-01T12:30:59.121",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616853,1754051459130,"fUST",-511.05,0.00024657,10,"2025-08-01T12:30:59.130",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616854,1754051459140,"fUST",-1192.46,0.00024657,10,"2025-08-01T12:30:59.140",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616855,1754051459150,"fUST",-511.05,0.00024657,10,"2025-08-01T12:30:59.150",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616856,1754051459160,"fUST",-1192.46,0.00024657,10,"2025-08-01T12:30:59.160",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616857,1754051459169,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.169",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616858,1754051459179,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.179",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616859,1754051459189,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.189",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616860,1754051459199,"fUST",-1192.46,0.00024657,10,"2025-08-01T12:30:59.199",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616861,1754051459209,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.209",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616862,1754051459218,"fUST",-1192.46,0.00024657,10,"2025-08-01T12:30:59.218",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616863,1754051459228,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.228",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616864,1754051459237,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.237",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616865,1754051459246,"fUST",-1092.03,0.00024657,10,"2025-08-01T12:30:59.246",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616867,1754051459255,"fUST",-1192.46,0.00024657,10,"2025-08-01T12:30:59.255",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616869,1754051459265,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.265",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616871,1754051459279,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.279",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616874,1754051459289,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.289",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616876,1754051459299,"fUST",-1092.03,0.00024657,10,"2025-08-01T12:30:59.299",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616877,1754051459309,"fUST",-1192.46,0.00024657,10,"2025-08-01T12:30:59.309",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616879,1754051459318,"fUST",-511.05,0.00024657,10,"2025-08-01T12:30:59.318",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616881,1754051459327,"fUST",-151.0,0.00024657,7,"2025-08-01T12:30:59.327",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616883,1754051459337,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.337",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616884,1754051459346,"fUST",-286.84872159,0.00024657,10,"2025-08-01T12:30:59.346",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616886,1754051459357,"fUST",-1092.03,0.00024657,10,"2025-08-01T12:30:59.357",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616888,1754051459379,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.379",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616890,1754051459400,"fUST",-1192.46,0.00024657,10,"2025-08-01T12:30:59.400",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616892,1754051459411,"fUST",-511.05,0.00024657,10,"2025-08-01T12:30:59.411",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616894,1754051459420,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.420",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616896,1754051459429,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.429",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616898,1754051459438,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.438",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616901,1754051459451,"fUST",-511.05,0.00024657,10,"2025-08-01T12:30:59.451",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616903,1754051459460,"fUST",-1192.46,0.00024657,10,"2025-08-01T12:30:59.460",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616905,1754051459468,"fUST",-1092.03,0.00024657,10,"2025-08-01T12:30:59.468",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616907,1754051459478,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.478",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616909,1754051459487,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.487",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616911,1754051459496,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.496",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616912,1754051459505,"fUST",-511.05,0.00024657,10,"2025-08-01T12:30:59.505",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616914,1754051459515,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.515",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616916,1754051459527,"fUST",-458.795678,0.00024657,10,"2025-08-01T12:30:59.527",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616918,1754051459537,"fUST",-511.05,0.00024657,10,"2025-08-01T12:30:59.537",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616920,1754051459549,"fUST",-1192.46,0.00024657,10,"2025-08-01T12:30:59.549",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616923,1754051459558,"fUST",-1092.03,0.00024657,10,"2025-08-01T12:30:59.558",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616925,1754051459567,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.567",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616926,1754051459577,"fUST",-511.05,0.00024657,10,"2025-08-01T12:30:59.577",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616928,1754051459587,"fUST",-1092.03,0.00024657,10,"2025-08-01T12:30:59.587",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616930,1754051459597,"fUST",-511.05,0.00024657,10,"2025-08-01T12:30:59.597",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616933,1754051459608,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.608",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616934,1754051459618,"fUST",-1192.46,0.00024657,10,"2025-08-01T12:30:59.618",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616937,1754051459628,"fUST",-511.05,0.00024657,10,"2025-08-01T12:30:59.628",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616939,1754051459637,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.637",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616941,1754051459647,"fUST",-511.05,0.00024657,10,"2025-08-01T12:30:59.647",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616943,1754051459657,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.657",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616945,1754051459666,"fUST",-511.24529577,0.00024657,10,"2025-08-01T12:30:59.666",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616947,1754051459676,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.676",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616949,1754051459685,"fUST",-1092.03,0.00024657,10,"2025-08-01T12:30:59.685",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616951,1754051459695,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.695",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616952,1754051459705,"fUST",-1192.48532334,0.00024657,10,"2025-08-01T12:30:59.705",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616954,1754051459714,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.714",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616956,1754051459724,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.724",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616959,1754051459734,"fUST",-1092.03,0.00024657,10,"2025-08-01T12:30:59.734",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616961,1754051459744,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.744",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616963,1754051459754,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.754",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616964,1754051459763,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.763",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616967,1754051459779,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.779",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616969,1754051459789,"fUST",-1092.03,0.00024657,10,"2025-08-01T12:30:59.789",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616970,1754051459798,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.798",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616971,1754051459809,"fUST",-164.95352679,0.00024657,10,"2025-08-01T12:30:59.809",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616973,1754051459818,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.818",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616975,1754051459829,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.829",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616977,1754051459839,"fUST",-1092.03,0.00024657,10,"2025-08-01T12:30:59.839",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616978,1754051459848,"fUST",-1092.03,0.00024657,10,"2025-08-01T12:30:59.848",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616979,1754051459858,"fUST",-1092.03,0.00024657,10,"2025-08-01T12:30:59.858",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616981,1754051459867,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.867",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616983,1754051459876,"fUST",-461.81303461,0.00024657,10,"2025-08-01T12:30:59.876",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616985,1754051459884,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.884",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616986,1754051459894,"fUST",-1092.03,0.00024657,10,"2025-08-01T12:30:59.894",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616988,1754051459903,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.903",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616990,1754051459912,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.912",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616992,1754051459921,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.921",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616994,1754051459931,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.931",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616996,1754051459940,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.940",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376616998,1754051459949,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.949",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617000,1754051459958,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.958",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617002,1754051459967,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.967",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617004,1754051459976,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.976",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617006,1754051459985,"fUST",-1092.03,0.00024657,10,"2025-08-01T12:30:59.985",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617008,1754051459994,"fUST",-460.0,0.00024657,10,"2025-08-01T12:30:59.994",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617010,1754051460003,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.003",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617012,1754051460013,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.013",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617014,1754051460028,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.028",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617016,1754051460037,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.037",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617018,1754051460047,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.047",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617020,1754051460057,"fUST",-278.02108117,0.00024657,10,"2025-08-01T12:31:00.057",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617022,1754051460066,"fUST",-1092.03,0.00024657,10,"2025-08-01T12:31:00.066",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617024,1754051460076,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.076",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617026,1754051460085,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.085",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617028,1754051460095,"fUST",-278.31146934,0.00024657,10,"2025-08-01T12:31:00.095",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617030,1754051460105,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.105",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617032,1754051460115,"fUST",-188.2925202,0.00024657,10,"2025-08-01T12:31:00.115",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617034,1754051460124,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.124",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617035,1754051460133,"fUST",-1092.03,0.00024657,10,"2025-08-01T12:31:00.133",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617036,1754051460143,"fUST",-157.228028,0.00024657,7,"2025-08-01T12:31:00.143",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617037,1754051460153,"fUST",-1092.03,0.00024657,10,"2025-08-01T12:31:00.153",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617038,1754051460162,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.162",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617039,1754051460172,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.172",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617040,1754051460181,"fUST",-463.28145416,0.00024657,10,"2025-08-01T12:31:00.181",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617041,1754051460190,"fUST",-1092.03,0.00024657,10,"2025-08-01T12:31:00.190",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617042,1754051460200,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.200",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617043,1754051460210,"fUST",-1092.03,0.00024657,10,"2025-08-01T12:31:00.210",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617044,1754051460220,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.220",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617045,1754051460229,"fUST",-1092.03,0.00024657,10,"2025-08-01T12:31:00.229",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617046,1754051460239,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.239",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617047,1754051460249,"fUST",-1092.03,0.00024657,10,"2025-08-01T12:31:00.249",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617048,1754051460258,"fUST",-401.89177496,0.00024657,10,"2025-08-01T12:31:00.258",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617049,1754051460268,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.268",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617050,1754051460284,"fUST",-1092.03,0.00024657,10,"2025-08-01T12:31:00.284",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617051,1754051460294,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.294",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617052,1754051460303,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.303",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617053,1754051460314,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.314",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617054,1754051460323,"fUST",-1092.03,0.00024657,10,"2025-08-01T12:31:00.323",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617055,1754051460333,"fUST",-587.39327739,0.00024657,10,"2025-08-01T12:31:00.333",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617056,1754051460342,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.342",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617057,1754051460352,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.352",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617058,1754051460365,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.365",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617059,1754051460374,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.374",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617060,1754051460384,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.384",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617061,1754051460393,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.393",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617062,1754051460403,"fUST",-1092.12602034,0.00024657,10,"2025-08-01T12:31:00.403",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617063,1754051460412,"fUST",-463.72624761,0.00024657,10,"2025-08-01T12:31:00.412",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617064,1754051460421,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.421",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617065,1754051460430,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.430",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617066,1754051460440,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.440",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617067,1754051460451,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.451",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617068,1754051460460,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.460",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617069,1754051460469,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.469",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617070,1754051460479,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.479",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617071,1754051460488,"fUST",-461.88482665,0.00024657,10,"2025-08-01T12:31:00.488",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617072,1754051460498,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.498",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617073,1754051460508,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.508",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617074,1754051460517,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.517",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617075,1754051460533,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.533",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617076,1754051460542,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.542",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617077,1754051460552,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.552",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617078,1754051460563,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.563",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617079,1754051460572,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.572",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617080,1754051460582,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.582",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617081,1754051460591,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.591",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617082,1754051460601,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.601",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617083,1754051460610,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.610",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617084,1754051460620,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.620",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617085,1754051460630,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.630",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617086,1754051460639,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.639",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617087,1754051460648,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.648",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617088,1754051460658,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.658",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617089,1754051460667,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.667",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617090,1754051460676,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.676",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617091,1754051460685,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.685",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617092,1754051460695,"fUST",-222.90721325,0.00024657,10,"2025-08-01T12:31:00.695",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617093,1754051460704,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.704",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617094,1754051460714,"fUST",-465.88027359,0.00024657,10,"2025-08-01T12:31:00.714",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617095,1754051460723,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.723",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617096,1754051460732,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.732",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617097,1754051460742,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.742",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617098,1754051460751,"fUST",-201.86858639,0.00024657,10,"2025-08-01T12:31:00.751",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617099,1754051460761,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.761",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617100,1754051460774,"fUST",-458.71964263,0.00024657,10,"2025-08-01T12:31:00.774",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617101,1754051460783,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.783",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617102,1754051460792,"fUST",-466.09411442,0.00024657,10,"2025-08-01T12:31:00.792",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617103,1754051460802,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.802",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617104,1754051460811,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.811",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617105,1754051460820,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.820",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617106,1754051460829,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.829",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617107,1754051460839,"fUST",-461.85894651,0.00024657,10,"2025-08-01T12:31:00.839",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617108,1754051460848,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.848",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617109,1754051460857,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.857",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617110,1754051460866,"fUST",-151.0,0.00024657,7,"2025-08-01T12:31:00.866",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617111,1754051460875,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.875",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617112,1754051460884,"fUST",-151.0,0.00024657,7,"2025-08-01T12:31:00.884",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617113,1754051460895,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.895",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617114,1754051460905,"fUST",-430.34846526,0.00024657,10,"2025-08-01T12:31:00.905",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617115,1754051460914,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.914",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617116,1754051460924,"fUST",-151.0,0.00024657,7,"2025-08-01T12:31:00.924",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617117,1754051460933,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.933",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617118,1754051460943,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.943",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617119,1754051460952,"fUST",-151.0,0.00024657,7,"2025-08-01T12:31:00.952",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617120,1754051460962,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.962",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617121,1754051460971,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.971",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617122,1754051460980,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.980",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617123,1754051460990,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:00.990",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617124,1754051460999,"fUST",-511.96738933,0.00024657,10,"2025-08-01T12:31:00.999",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617125,1754051461008,"fUST",-151.981909,0.00024657,7,"2025-08-01T12:31:01.008",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617126,1754051461018,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.018",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617127,1754051461033,"fUST",-465.53137373,0.00024657,10,"2025-08-01T12:31:01.033",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617128,1754051461043,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.043",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617129,1754051461053,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.053",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617130,1754051461062,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.062",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617131,1754051461072,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.072",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617132,1754051461081,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.081",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617133,1754051461090,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.090",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617134,1754051461100,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.100",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617135,1754051461110,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.110",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617136,1754051461120,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.120",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617137,1754051461130,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.130",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617138,1754051461140,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.140",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617139,1754051461150,"fUST",-460.42221961,0.00024657,10,"2025-08-01T12:31:01.150",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617140,1754051461160,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.160",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617141,1754051461170,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.170",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617142,1754051461180,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.180",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617143,1754051461189,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.189",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617144,1754051461199,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.199",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617145,1754051461208,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.208",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617146,1754051461218,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.218",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617147,1754051461227,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.227",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617148,1754051461238,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.238",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617149,1754051461247,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.247",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617150,1754051461256,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.256",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617151,1754051461265,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.265",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617152,1754051461278,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.278",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617153,1754051461287,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.287",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617154,1754051461296,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.296",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617155,1754051461306,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.306",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617156,1754051461315,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.315",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617157,1754051461324,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.324",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617158,1754051461334,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.334",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617159,1754051461343,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.343",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617160,1754051461355,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.355",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617161,1754051461369,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.369",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617162,1754051461379,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.379",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617163,1754051461388,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.388",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617164,1754051461397,"fUST",-471.0545858,0.00024657,10,"2025-08-01T12:31:01.397",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617165,1754051461408,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.408",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617166,1754051461417,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.417",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617167,1754051461427,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.427",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617168,1754051461436,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.436",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617169,1754051461447,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.447",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617170,1754051461456,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.456",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617171,1754051461465,"fUST",-297.52538432,0.00024657,10,"2025-08-01T12:31:01.465",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617172,1754051461475,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.475",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617173,1754051461484,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.484",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617174,1754051461494,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.494",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617175,1754051461504,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.504",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617176,1754051461514,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.514",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617177,1754051461528,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.528",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617178,1754051461538,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.538",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617179,1754051461548,"fUST",-410.22631902,0.00024657,10,"2025-08-01T12:31:01.548",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617180,1754051461557,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.557",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617181,1754051461566,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.566",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617182,1754051461576,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.576",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617183,1754051461585,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.585",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617184,1754051461593,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.593",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617185,1754051461602,"fUST",-463.478813,0.00024657,10,"2025-08-01T12:31:01.602",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617186,1754051461612,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.612",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617187,1754051461621,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.621",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617188,1754051461631,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.631",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617189,1754051461640,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.640",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617190,1754051461650,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.650",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617191,1754051461659,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.659",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617192,1754051461669,"fUST",-460.33,0.00024657,10,"2025-08-01T12:31:01.669",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617193,1754051461678,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.678",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617194,1754051461688,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.688",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617195,1754051461697,"fUST",-460.33,0.00024657,10,"2025-08-01T12:31:01.697",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617196,1754051461706,"fUST",-461.95022733,0.00024657,10,"2025-08-01T12:31:01.706",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617197,1754051461715,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.715",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617198,1754051461725,"fUST",-460.33,0.00024657,10,"2025-08-01T12:31:01.725",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617199,1754051461734,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.734",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617200,1754051461743,"fUST",-460.33,0.00024657,10,"2025-08-01T12:31:01.743",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617201,1754051461752,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.752",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617202,1754051461761,"fUST",-460.33,0.00024657,10,"2025-08-01T12:31:01.761",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617203,1754051461770,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.770",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617204,1754051461783,"fUST",-460.33,0.00024657,10,"2025-08-01T12:31:01.783",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617205,1754051461793,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.793",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617206,1754051461802,"fUST",-460.33,0.00024657,10,"2025-08-01T12:31:01.802",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617207,1754051461811,"fUST",-460.33,0.00024657,10,"2025-08-01T12:31:01.811",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617208,1754051461820,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.820",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617209,1754051461830,"fUST",-460.33,0.00024657,10,"2025-08-01T12:31:01.830",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617210,1754051461839,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.839",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617211,1754051461848,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.848",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617212,1754051461857,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.857",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617213,1754051461866,"fUST",-460.33,0.00024657,10,"2025-08-01T12:31:01.866",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617214,1754051461876,"fUST",-466.29473163,0.00024657,10,"2025-08-01T12:31:01.876",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617215,1754051461885,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.885",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617216,1754051461894,"fUST",-460.33,0.00024657,10,"2025-08-01T12:31:01.894",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617217,1754051461903,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.903",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617218,1754051461913,"fUST",-460.33,0.00024657,10,"2025-08-01T12:31:01.913",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617219,1754051461922,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.922",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617220,1754051461931,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:01.931",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617221,1754051461941,"fUST",-460.33,0.00024657,10,"2025-08-01T12:31:01.941",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617222,1754051462084,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:02.084",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617223,1754051462094,"fUST",-460.33,0.00024657,10,"2025-08-01T12:31:02.094",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617224,1754051462104,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:02.104",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617225,1754051462113,"fUST",-368.77984204,0.00024657,10,"2025-08-01T12:31:02.113",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617226,1754051462123,"fUST",-460.33,0.00024657,10,"2025-08-01T12:31:02.123",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617227,1754051462133,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:02.133",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617228,1754051462143,"fUST",-460.33,0.00024657,10,"2025-08-01T12:31:02.143",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617229,1754051462153,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:02.153",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617230,1754051462163,"fUST",-460.33,0.00024657,10,"2025-08-01T12:31:02.163",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617231,1754051462172,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:02.172",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617232,1754051462182,"fUST",-460.33,0.00024657,10,"2025-08-01T12:31:02.182",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617233,1754051462191,"fUST",-460.33,0.00024657,10,"2025-08-01T12:31:02.191",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617234,1754051462200,"fUST",-460.33,0.00024657,10,"2025-08-01T12:31:02.200",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617235,1754051462210,"fUST",-460.33,0.00024657,10,"2025-08-01T12:31:02.210",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617236,1754051462219,"fUST",-460.33,0.00024657,10,"2025-08-01T12:31:02.219",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617237,1754051462228,"fUST",-460.33,0.00024657,10,"2025-08-01T12:31:02.228",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617238,1754051462238,"fUST",-460.48685664,0.00024657,10,"2025-08-01T12:31:02.238",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617239,1754051462247,"fUST",-461.88098504,0.00024657,10,"2025-08-01T12:31:02.247",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617240,1754051462256,"fUST",-462.48230878,0.00024657,10,"2025-08-01T12:31:02.256",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617241,1754051462266,"fUST",-500.0,0.00024657,10,"2025-08-01T12:31:02.266",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617242,1754051462279,"fUST",-500.0,0.00024657,10,"2025-08-01T12:31:02.279",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617243,1754051462288,"fUST",-500.0,0.00024657,10,"2025-08-01T12:31:02.288",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617244,1754051462298,"fUST",-500.0,0.00024657,10,"2025-08-01T12:31:02.298",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617245,1754051462307,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:02.307",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617246,1754051462316,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:02.316",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617247,1754051462326,"fUST",-500.0,0.00024657,10,"2025-08-01T12:31:02.326",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617248,1754051462336,"fUST",-5249.38,0.00024657,10,"2025-08-01T12:31:02.336",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617249,1754051462346,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:02.346",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617250,1754051462356,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:02.356",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617251,1754051462366,"fUST",-500.0,0.00024657,10,"2025-08-01T12:31:02.366",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617252,1754051462379,"fUST",-500.0,0.00024657,10,"2025-08-01T12:31:02.379",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617253,1754051462388,"fUST",-308.41370402,0.00024657,10,"2025-08-01T12:31:02.388",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617254,1754051462397,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:02.397",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617255,1754051462406,"fUST",-500.0,0.00024657,10,"2025-08-01T12:31:02.406",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617256,1754051462415,"fUST",-202.29126425,0.00024657,10,"2025-08-01T12:31:02.415",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617257,1754051462550,"fUST",-5047.08873575,0.00024657,10,"2025-08-01T12:31:02.550",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617258,1754051462560,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:02.560",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617259,1754051462569,"fUST",-460.50222151,0.00024657,10,"2025-08-01T12:31:02.569",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617260,1754051462578,"fUST",-500.0,0.00024657,10,"2025-08-01T12:31:02.578",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617261,1754051462587,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:02.587",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617262,1754051462596,"fUST",-500.0,0.00024657,10,"2025-08-01T12:31:02.596",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617263,1754051462606,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:02.606",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617264,1754051462616,"fUST",-5094.74690444,0.00024657,10,"2025-08-01T12:31:02.616",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617265,1754051462644,"fUST",-154.63309556,0.00024657,10,"2025-08-01T12:31:02.644",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617266,1754051462653,"fUST",-500.0,0.00024657,10,"2025-08-01T12:31:02.653",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617267,1754051462663,"fUST",-581.3821601,0.00024657,10,"2025-08-01T12:31:02.663",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617268,1754051462673,"fUST",-500.0,0.00024657,10,"2025-08-01T12:31:02.673",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617269,1754051462682,"fUST",-1294.13645996,0.00024657,10,"2025-08-01T12:31:02.682",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617270,1754051462695,"fUST",-1148.01990208,0.00024657,10,"2025-08-01T12:31:02.695",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617271,1754051462854,"fUST",-715.6763441,0.00024657,10,"2025-08-01T12:31:02.854",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617272,1754051462873,"fUST",-2091.54729386,0.00024657,10,"2025-08-01T12:31:02.873",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617273,1754051462883,"fUST",-463.54482468,0.00024657,10,"2025-08-01T12:31:02.883",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617274,1754051462893,"fUST",-500.0,0.00024657,10,"2025-08-01T12:31:02.893",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617275,1754051462902,"fUST",-807.50788146,0.00024657,10,"2025-08-01T12:31:02.902",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617276,1754051463064,"fUST",-4441.87211854,0.00024657,10,"2025-08-01T12:31:03.064",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617277,1754051463074,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.074",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617278,1754051463084,"fUST",-508.86245328,0.00024657,10,"2025-08-01T12:31:03.084",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617279,1754051463094,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.094",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617280,1754051463104,"fUST",-5249.38,0.00024657,10,"2025-08-01T12:31:03.104",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617281,1754051463114,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.114",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617282,1754051463124,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.124",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617283,1754051463134,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.134",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617284,1754051463144,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.144",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617285,1754051463154,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.154",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617286,1754051463164,"fUST",-195.06699116,0.00024657,10,"2025-08-01T12:31:03.164",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617287,1754051463173,"fUST",-5249.38,0.00024657,10,"2025-08-01T12:31:03.173",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617288,1754051463183,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.183",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617289,1754051463193,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.193",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617290,1754051463202,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.202",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617291,1754051463212,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.212",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617292,1754051463221,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.221",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617293,1754051463232,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.232",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617294,1754051463242,"fUST",-5249.38,0.00024657,10,"2025-08-01T12:31:03.242",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617295,1754051463251,"fUST",-348.04728157,0.00024657,10,"2025-08-01T12:31:03.251",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617296,1754051463261,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.261",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617297,1754051463270,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.270",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617298,1754051463285,"fUST",-5249.38,0.00024657,10,"2025-08-01T12:31:03.285",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617299,1754051463295,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.295",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617300,1754051463305,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.305",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617301,1754051463315,"fUST",-5249.38,0.00024657,10,"2025-08-01T12:31:03.315",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617302,1754051463325,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.325",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617303,1754051463335,"fUST",-5249.38,0.00024657,10,"2025-08-01T12:31:03.335",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617304,1754051463345,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.345",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617305,1754051463356,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.356",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617306,1754051463368,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.368",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617307,1754051463378,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.378",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617308,1754051463388,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.388",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617309,1754051463399,"fUST",-5249.38,0.00024657,10,"2025-08-01T12:31:03.399",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617310,1754051463409,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.409",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617311,1754051463419,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.419",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617312,1754051463428,"fUST",-5249.38,0.00024657,10,"2025-08-01T12:31:03.428",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617313,1754051463438,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.438",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617314,1754051463448,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.448",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617315,1754051463459,"fUST",-5249.38,0.00024657,10,"2025-08-01T12:31:03.459",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617316,1754051463468,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.468",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617317,1754051463478,"fUST",-5249.38,0.00024657,10,"2025-08-01T12:31:03.478",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617318,1754051463487,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.487",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617319,1754051463497,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.497",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617320,1754051463506,"fUST",-5249.38,0.00024657,10,"2025-08-01T12:31:03.506",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617321,1754051463516,"fUST",-360.44483963,0.00024657,10,"2025-08-01T12:31:03.516",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617322,1754051463529,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.529",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617323,1754051463539,"fUST",-464.06210698,0.00024657,10,"2025-08-01T12:31:03.539",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617324,1754051463550,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.550",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617325,1754051463560,"fUST",-5249.38,0.00024657,10,"2025-08-01T12:31:03.560",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617326,1754051463570,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.570",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617327,1754051463580,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.580",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617328,1754051463590,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.590",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617329,1754051463600,"fUST",-421.71452713,0.00024657,10,"2025-08-01T12:31:03.600",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617330,1754051463610,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.610",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617331,1754051463620,"fUST",-5249.38,0.00024657,10,"2025-08-01T12:31:03.620",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617332,1754051463630,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.630",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617333,1754051463639,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.639",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617334,1754051463649,"fUST",-5249.38,0.00024657,10,"2025-08-01T12:31:03.649",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617335,1754051463658,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.658",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617336,1754051463669,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.669",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617337,1754051463679,"fUST",-5249.38,0.00024657,10,"2025-08-01T12:31:03.679",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617338,1754051463688,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.688",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617339,1754051463698,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.698",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617340,1754051463708,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.708",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617341,1754051463718,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.718",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617342,1754051463728,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.728",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617343,1754051463738,"fUST",-5249.38,0.00024657,10,"2025-08-01T12:31:03.738",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617344,1754051463748,"fUST",-273.74223341,0.00024657,10,"2025-08-01T12:31:03.748",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617345,1754051463758,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.758",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617346,1754051463768,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.768",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617347,1754051463785,"fUST",-5249.38,0.00024657,10,"2025-08-01T12:31:03.785",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617348,1754051463796,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.796",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617349,1754051463806,"fUST",-5249.38,0.00024657,10,"2025-08-01T12:31:03.806",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617350,1754051463816,"fUST",-5249.59017134,0.00024657,10,"2025-08-01T12:31:03.816",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617351,1754051463826,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.826",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617352,1754051463836,"fUST",-497.17103393,0.00024657,10,"2025-08-01T12:31:03.836",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617353,1754051463845,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.845",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617354,1754051463856,"fUST",-151.0,0.00024657,7,"2025-08-01T12:31:03.856",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617355,1754051463867,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.867",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617356,1754051463876,"fUST",-151.0,0.00024657,7,"2025-08-01T12:31:03.876",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617357,1754051463887,"fUST",-167.17053425,0.00024657,10,"2025-08-01T12:31:03.887",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617358,1754051463896,"fUST",-151.0,0.00024657,7,"2025-08-01T12:31:03.896",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617359,1754051463905,"fUST",-151.0,0.00024657,7,"2025-08-01T12:31:03.905",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617360,1754051463914,"fUST",-151.0,0.00024657,7,"2025-08-01T12:31:03.914",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617361,1754051463924,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.924",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617362,1754051463933,"fUST",-4107.4,0.00024657,10,"2025-08-01T12:31:03.933",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617363,1754051463943,"fUST",-4107.4,0.00024657,10,"2025-08-01T12:31:03.943",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617364,1754051463953,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.953",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617365,1754051463963,"fUST",-151.0,0.00024657,7,"2025-08-01T12:31:03.963",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617366,1754051463972,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.972",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617367,1754051463982,"fUST",-4107.4,0.00024657,10,"2025-08-01T12:31:03.982",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617368,1754051463991,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:03.991",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617369,1754051464000,"fUST",-4107.4,0.00024657,10,"2025-08-01T12:31:04.000",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617370,1754051464010,"fUST",-151.0,0.00024657,7,"2025-08-01T12:31:04.010",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617371,1754051464020,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:04.020",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617372,1754051464033,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:04.033",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617373,1754051464042,"fUST",-4107.4,0.00024657,10,"2025-08-01T12:31:04.042",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617374,1754051464052,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:04.052",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617375,1754051464061,"fUST",-188.744917,0.00024657,7,"2025-08-01T12:31:04.061",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617376,1754051464071,"fUST",-511.8,0.00024657,10,"2025-08-01T12:31:04.071",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617377,1754051464080,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:04.080",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617378,1754051464091,"fUST",-4107.4,0.00024657,10,"2025-08-01T12:31:04.091",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617379,1754051464100,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:04.100",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617380,1754051464110,"fUST",-511.8,0.00024657,10,"2025-08-01T12:31:04.110",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617381,1754051464119,"fUST",-4107.4,0.00024657,10,"2025-08-01T12:31:04.119",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617382,1754051464129,"fUST",-304.37592505,0.00024657,10,"2025-08-01T12:31:04.129",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617383,1754051464724,"fUST",-1134.70122693,0.0002007,2,"2025-08-01T12:31:04.724",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617384,1754051464752,"fUST",-3865.29877307,0.0002007,2,"2025-08-01T12:31:04.752",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617385,1754051464762,"fUST",-1629.77975911,0.00020273,2,"2025-08-01T12:31:04.762",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617386,1754051464778,"fUST",-579.13930835,0.00020273,2,"2025-08-01T12:31:04.778",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617387,1754051464788,"fUST",-151.58732482,0.00022557,2,"2025-08-01T12:31:04.788",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617388,1754051464797,"fUST",-520.25352399,0.00023975,2,"2025-08-01T12:31:04.797",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617389,1754051464807,"fUST",-404.90213171,0.00023975,2,"2025-08-01T12:31:04.807",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617390,1754051464816,"fUST",-500.0,0.00023975,2,"2025-08-01T12:31:04.816",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617391,1754051464826,"fUST",-155.62407495,0.00024657,10,"2025-08-01T12:31:04.826",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617392,1754051464836,"fUST",-503.77607996,0.00024657,10,"2025-08-01T12:31:04.836",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617393,1754051464845,"fUST",-511.8,0.00024657,10,"2025-08-01T12:31:04.845",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617394,1754051464855,"fUST",-4107.4,0.00024657,10,"2025-08-01T12:31:04.855",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617395,1754051464865,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:04.865",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617396,1754051464875,"fUST",-511.8,0.00024657,10,"2025-08-01T12:31:04.875",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617397,1754051464884,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:04.884",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617398,1754051464895,"fUST",-511.8,0.00024657,10,"2025-08-01T12:31:04.895",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617399,1754051464905,"fUST",-460.0,0.00024657,10,"2025-08-01T12:31:04.905",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617400,1754051464914,"fUST",-824.98777392,0.00024657,10,"2025-08-01T12:31:04.914",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617401,1754051464929,"fUST",-806.64838715,0.00024657,10,"2025-08-01T12:31:04.929",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617409,1754052474610,"fUST",158.752486,0.00013699,2,"2025-08-01T12:47:54.610",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617431,1754052604414,"fUST",-165.40798938,0.00018823,2,"2025-08-01T12:50:04.414",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617433,1754052618145,"fUST",5000.0,0.0001881,2,"2025-08-01T12:50:18.145",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617434,1754052626455,"fUST",3931.72291947,0.0001881,2,"2025-08-01T12:50:26.455",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617461,1754052634981,"fUST",918.40775965,0.0001881,2,"2025-08-01T12:50:34.981",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617508,1754052638208,"fUST",-294.59201062,0.00018823,2,"2025-08-01T12:50:38.208",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617509,1754052638220,"fUST",-160.0,0.0002,3,"2025-08-01T12:50:38.220",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617510,1754052638230,"fUST",-243.31694648,0.00020192,2,"2025-08-01T12:50:38.230",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617511,1754052638239,"fUST",-158.752486,0.00020548,2,"2025-08-01T12:50:38.239",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617512,1754052638248,"fUST",-228.91,0.00022,2,"2025-08-01T12:50:38.248",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617513,1754052638257,"fUST",-7124.4851925,0.00022282,2,"2025-08-01T12:50:38.257",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617514,1754052638266,"fUST",-411.2487517,0.00022443,2,"2025-08-01T12:50:38.266",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617515,1754052638275,"fUST",-398.10067897,0.00022557,2,"2025-08-01T12:50:38.275",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617516,1754052638285,"fUST",-228.91,0.00022884,2,"2025-08-01T12:50:38.285",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617517,1754052638294,"fUST",-200.0,0.00022891,15,"2025-08-01T12:50:38.294",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617518,1754052638308,"fUST",-200.0,0.00022891,15,"2025-08-01T12:50:38.308",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617519,1754052638318,"fUST",-200.0,0.00022891,15,"2025-08-01T12:50:38.318",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617520,1754052638327,"fUST",-200.0,0.00022891,15,"2025-08-01T12:50:38.327",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617521,1754052638338,"fUST",-200.0,0.00022891,15,"2025-08-01T12:50:38.338",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617522,1754052638347,"fUST",-10000.0,0.00023219,2,"2025-08-01T12:50:38.347",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617523,1754052638356,"fUST",-215.03686253,0.00023659,2,"2025-08-01T12:50:38.356",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617524,1754052638365,"fUST",-228.91,0.00023768,2,"2025-08-01T12:50:38.365",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617525,1754052638375,"fUST",-250.0,0.0002391,2,"2025-08-01T12:50:38.375",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617526,1754052638384,"fUST",-197.40305185,0.00023917,2,"2025-08-01T12:50:38.384",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617527,1754052638393,"fUST",-1000.0,0.00024386,5,"2025-08-01T12:50:38.393",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617528,1754052638402,"fUST",-1956.05760957,0.000244,2,"2025-08-01T12:50:38.402",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617529,1754052638411,"fUST",-248.78,0.00024413,7,"2025-08-01T12:50:38.411",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617530,1754052638420,"fUST",-1345.62387385,0.00024457,2,"2025-08-01T12:50:38.420",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617531,1754052638431,"fUST",-500.0,0.00024473,2,"2025-08-01T12:50:38.431",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617532,1754052638440,"fUST",-163.17093908,0.00024499,2,"2025-08-01T12:50:38.440",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617533,1754052638450,"fUST",-500.0,0.00024499,2,"2025-08-01T12:50:38.450",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617534,1754052638459,"fUST",-500.0,0.00024499,2,"2025-08-01T12:50:38.459",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617535,1754052638469,"fUST",-370.08160993,0.00024499,2,"2025-08-01T12:50:38.469",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617536,1754052638478,"fUST",-500.0,0.00024499,2,"2025-08-01T12:50:38.478",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617537,1754052638487,"fUST",-627.67991948,0.00024499,2,"2025-08-01T12:50:38.487",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617538,1754052638497,"fUST",-500.0,0.00024499,2,"2025-08-01T12:50:38.497",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617539,1754052638506,"fUST",-24710.72801773,0.000245,7,"2025-08-01T12:50:38.506",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617540,1754052638532,"fUST",-46918.62079463,0.000245,7,"2025-08-01T12:50:38.532",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617541,1754052638543,"fUST",-57220.45242736,0.000245,7,"2025-08-01T12:50:38.543",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617542,1754052638558,"fUST",-3303.1600718,0.000245,7,"2025-08-01T12:50:38.558",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617561,1754052638946,"fUST",-1588.9322511,0.00022432,2,"2025-08-01T12:50:38.946",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617563,1754052638957,"fUST",-323.58153402,0.00022432,2,"2025-08-01T12:50:38.957",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617575,1754052639072,"fUST",-1777.76819494,0.00022432,2,"2025-08-01T12:50:39.072",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617578,1754052639083,"fUST",-11348.21316264,0.00022432,2,"2025-08-01T12:50:39.083",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617580,1754052639093,"fUST",-13420.31202068,0.000245,7,"2025-08-01T12:50:39.093",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617582,1754052639103,"fUST",-160.0,0.000245,7,"2025-08-01T12:50:39.103",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617584,1754052639112,"fUST",-1345.62387384,0.00024507,2,"2025-08-01T12:50:39.112",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617586,1754052639122,"fUST",-248.78,0.00024513,7,"2025-08-01T12:50:39.122",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617588,1754052639132,"fUST",-364.17746679,0.00024556,2,"2025-08-01T12:50:39.132",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617590,1754052639142,"fUST",-633.4314922,0.00024556,2,"2025-08-01T12:50:39.142",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617593,1754052639152,"fUST",-201679.39729214,0.00024557,2,"2025-08-01T12:50:39.152",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376617596,1754052639164,"fUST",-745.02006,0.00024557,2,"2025-08-01T12:50:39.164",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376618148,1754052646117,"fUST",-2108.34545376,0.00024557,2,"2025-08-01T12:50:46.117",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376618150,1754052646197,"fUST",-613.50016052,0.00024557,2,"2025-08-01T12:50:46.197",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376618151,1754052646208,"fUST",-417.2165,0.00024557,2,"2025-08-01T12:50:46.208",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376618152,1754052646296,"fUST",-3667.89836377,0.00024557,2,"2025-08-01T12:50:46.296",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376618153,1754052646357,"fUST",-1734.6,0.00024557,2,"2025-08-01T12:50:46.357",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376618154,1754052646416,"fUST",-509.52806293,0.00024557,2,"2025-08-01T12:50:46.416",0.0002701,11.37,0.9580102197656704,408736032.19568014]
[376619393,1754053832456,"fUST",-263.51756003,0.00019413,2,"2025-08-01T13:10:32.456",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619395,1754053832465,"fUST",-151.09097092,0.00019413,2,"2025-08-01T13:10:32.465",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619396,1754053832475,"fUST",-88.73125384,0.00020013,5,"2025-08-01T13:10:32.475",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619397,1754053832486,"fUST",-62.35971707,0.00020013,5,"2025-08-01T13:10:32.486",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619398,1754053832497,"fUST",-150.0,0.00021,2,"2025-08-01T13:10:32.497",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619399,1754053832506,"fUST",-1345.600171,0.00021688,2,"2025-08-01T13:10:32.506",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619400,1754053832516,"fUST",-468.35928495,0.00022457,2,"2025-08-01T13:10:32.516",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619401,1754053832525,"fUST",-300.0,0.00022716,2,"2025-08-01T13:10:32.525",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619402,1754053832535,"fUST",-1200.0,0.00022716,2,"2025-08-01T13:10:32.535",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619404,1754053832544,"fUST",-6317.59410277,0.00022717,2,"2025-08-01T13:10:32.544",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619406,1754053832555,"fUST",-2428.8971735,0.00022717,2,"2025-08-01T13:10:32.555",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619408,1754053832567,"fUST",-9286.0,0.00022717,2,"2025-08-01T13:10:32.567",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619507,1754053838311,"fUST",-25562.35371833,0.00022717,2,"2025-08-01T13:10:38.311",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619508,1754053838321,"fUST",-781.720399,0.00022961,2,"2025-08-01T13:10:38.321",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619509,1754053838330,"fUST",-169.0,0.00023,7,"2025-08-01T13:10:38.330",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619510,1754053838339,"fUST",-238.208497,0.00023002,2,"2025-08-01T13:10:38.339",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619511,1754053838348,"fUST",-447.7579135,0.00023002,2,"2025-08-01T13:10:38.348",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619512,1754053838358,"fUST",-200.0,0.0002317,15,"2025-08-01T13:10:38.358",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619513,1754053838367,"fUST",-200.0,0.0002317,15,"2025-08-01T13:10:38.367",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619514,1754053838376,"fUST",-200.0,0.0002317,15,"2025-08-01T13:10:38.376",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619515,1754053838386,"fUST",-200.0,0.0002317,15,"2025-08-01T13:10:38.386",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619516,1754053838395,"fUST",-200.0,0.0002317,15,"2025-08-01T13:10:38.395",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619517,1754053838404,"fUST",-1749.06473708,0.00023462,2,"2025-08-01T13:10:38.404",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619518,1754053838414,"fUST",-153.0,0.00023678,2,"2025-08-01T13:10:38.414",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619519,1754053838423,"fUST",-153.0,0.00023678,2,"2025-08-01T13:10:38.423",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619520,1754053838432,"fUST",-12644.26590849,0.00023685,2,"2025-08-01T13:10:38.432",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619521,1754053838441,"fUST",-153.0,0.00023778,2,"2025-08-01T13:10:38.441",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619522,1754053838450,"fUST",-191.866284,0.00023836,2,"2025-08-01T13:10:38.450",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619523,1754053838459,"fUST",-153.0,0.00023878,2,"2025-08-01T13:10:38.459",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619524,1754053838468,"fUST",-159.4497964,0.00023878,2,"2025-08-01T13:10:38.468",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619525,1754053838478,"fUST",-400.2627069,0.00023878,2,"2025-08-01T13:10:38.478",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619526,1754053838487,"fUST",-360.2232168,0.00023878,2,"2025-08-01T13:10:38.487",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619527,1754053838499,"fUST",-426.496133,0.00023878,2,"2025-08-01T13:10:38.499",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619528,1754053838508,"fUST",-186.72516423,0.00023917,2,"2025-08-01T13:10:38.508",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619529,1754053838518,"fUST",-1749.06473708,0.00024062,2,"2025-08-01T13:10:38.518",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619530,1754053838527,"fUST",-860.2785724,0.00024274,2,"2025-08-01T13:10:38.527",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619531,1754053838536,"fUST",-184.5716988,0.00024378,2,"2025-08-01T13:10:38.536",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619532,1754053838545,"fUST",-448.54129128,0.00024398,2,"2025-08-01T13:10:38.545",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619533,1754053838554,"fUST",-547.2,0.00024447,3,"2025-08-01T13:10:38.554",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619534,1754053838564,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:38.564",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619535,1754053838573,"fUST",-254.92422675,0.00024456,2,"2025-08-01T13:10:38.573",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619536,1754053838582,"fUST",-443.40204454,0.00024456,2,"2025-08-01T13:10:38.582",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619537,1754053838602,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:38.602",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619538,1754053838612,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:38.612",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619539,1754053838622,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:38.622",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619540,1754053838631,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:38.631",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619541,1754053838641,"fUST",-508.96855191,0.00024456,2,"2025-08-01T13:10:38.641",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619543,1754053838651,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:38.651",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619544,1754053838660,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:38.660",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619545,1754053838669,"fUST",-294.2662048,0.00024456,2,"2025-08-01T13:10:38.669",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619546,1754053838679,"fUST",-605.25164421,0.00024456,2,"2025-08-01T13:10:38.679",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619547,1754053838688,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:38.688",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619548,1754053838698,"fUST",-459.93417702,0.00024456,2,"2025-08-01T13:10:38.698",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619549,1754053838707,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:38.707",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619550,1754053838725,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:38.725",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619551,1754053838740,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:38.740",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619552,1754053838757,"fUST",-498.94677764,0.00024456,2,"2025-08-01T13:10:38.757",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619553,1754053838771,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:38.771",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619554,1754053838786,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:38.786",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619555,1754053838798,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:38.798",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619556,1754053838810,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:38.810",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619557,1754053838823,"fUST",-478.98364421,0.00024456,2,"2025-08-01T13:10:38.823",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619558,1754053838838,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:38.838",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619559,1754053838851,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:38.851",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619560,1754053838864,"fUST",-641.0005442,0.00024456,2,"2025-08-01T13:10:38.864",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619561,1754053838877,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:38.877",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619562,1754053838890,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:38.890",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619563,1754053838904,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:38.904",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619564,1754053838919,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:38.919",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619565,1754053838931,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:38.931",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619566,1754053838943,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:38.943",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619567,1754053838958,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:38.958",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619568,1754053838971,"fUST",-427.27224565,0.00024456,2,"2025-08-01T13:10:38.971",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619569,1754053838984,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:38.984",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619570,1754053838998,"fUST",-49.38551134,0.00024456,2,"2025-08-01T13:10:38.998",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619571,1754053839042,"fUST",-450.61448866,0.00024456,2,"2025-08-01T13:10:39.042",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619572,1754053839053,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:39.053",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619573,1754053839066,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:39.066",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619574,1754053839081,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:39.081",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619575,1754053839094,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:39.094",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619576,1754053839107,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:39.107",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619577,1754053839120,"fUST",-500.0,0.00024456,2,"2025-08-01T13:10:39.120",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619578,1754053839133,"fUST",-310.38143117,0.00024456,2,"2025-08-01T13:10:39.133",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619579,1754053839146,"fUST",-183.70083837,0.00024457,2,"2025-08-01T13:10:39.146",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619580,1754053839160,"fUST",-242423.75853611,0.00024457,2,"2025-08-01T13:10:39.160",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619582,1754053839194,"fUST",-18207.41246687,0.00024457,2,"2025-08-01T13:10:39.194",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619583,1754053839208,"fUST",-49704.27579747,0.00024457,2,"2025-08-01T13:10:39.208",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619584,1754053839221,"fUST",-1580.67,0.00024457,2,"2025-08-01T13:10:39.221",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619585,1754053839233,"fUST",-2129.31713282,0.00024457,2,"2025-08-01T13:10:39.233",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619611,1754053840319,"fUST",-311.05413234,0.00024457,2,"2025-08-01T13:10:40.319",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619612,1754053840334,"fUST",-742.66688904,0.00024457,2,"2025-08-01T13:10:40.334",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619613,1754053840438,"fUST",-54900.84504535,0.00024457,2,"2025-08-01T13:10:40.438",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619614,1754053840450,"fUST",-184.57169879,0.00024468,2,"2025-08-01T13:10:40.450",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619615,1754053840461,"fUST",-501.1678831,0.00024473,2,"2025-08-01T13:10:40.461",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619616,1754053840473,"fUST",-338.36633209,0.00024473,2,"2025-08-01T13:10:40.473",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619617,1754053840483,"fUST",-500.0,0.00024473,2,"2025-08-01T13:10:40.483",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619618,1754053840495,"fUST",-448.54129128,0.00024478,2,"2025-08-01T13:10:40.495",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619619,1754053840506,"fUST",-173.313,0.000245,7,"2025-08-01T13:10:40.506",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619620,1754053840517,"fUST",-179.01243487,0.000245,7,"2025-08-01T13:10:40.517",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619621,1754053840528,"fUST",-526.925583,0.00024555,10,"2025-08-01T13:10:40.528",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619622,1754053840539,"fUST",-4376.6,0.00024555,10,"2025-08-01T13:10:40.539",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619623,1754053840550,"fUST",-4376.6,0.00024555,10,"2025-08-01T13:10:40.550",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619624,1754053840562,"fUST",-4376.6,0.00024556,10,"2025-08-01T13:10:40.562",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619625,1754053840573,"fUST",-4376.6,0.00024556,10,"2025-08-01T13:10:40.573",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619626,1754053840584,"fUST",-4376.6,0.00024556,10,"2025-08-01T13:10:40.584",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619627,1754053840596,"fUST",-4376.6,0.00024556,10,"2025-08-01T13:10:40.596",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619628,1754053840608,"fUST",-312.16666667,0.00024556,10,"2025-08-01T13:10:40.608",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619629,1754053840619,"fUST",-448.54129128,0.00024557,2,"2025-08-01T13:10:40.619",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619630,1754053840629,"fUST",-184.57169879,0.00024557,2,"2025-08-01T13:10:40.629",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619631,1754053840641,"fUST",-152.61,0.00024557,2,"2025-08-01T13:10:40.641",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619632,1754053840651,"fUST",-151.0,0.000246,9,"2025-08-01T13:10:40.651",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619633,1754053840662,"fUST",-151.0,0.000246,10,"2025-08-01T13:10:40.662",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619634,1754053840673,"fUST",-151.0,0.000246,7,"2025-08-01T13:10:40.673",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619635,1754053840684,"fUST",-151.0,0.000246,10,"2025-08-01T13:10:40.684",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619636,1754053840695,"fUST",-151.0,0.000246,5,"2025-08-01T13:10:40.695",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619637,1754053840706,"fUST",-151.0,0.000246,10,"2025-08-01T13:10:40.706",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619638,1754053840717,"fUST",-151.0,0.000246,5,"2025-08-01T13:10:40.717",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619639,1754053840727,"fUST",-426.24666973,0.00024607,3,"2025-08-01T13:10:40.727",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619640,1754053840738,"fUST",-248.78,0.00024613,7,"2025-08-01T13:10:40.738",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619641,1754053840749,"fUST",-330.2981824,0.00024624,3,"2025-08-01T13:10:40.749",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619642,1754053840760,"fUST",-172.0,0.00024624,3,"2025-08-01T13:10:40.760",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619643,1754053840771,"fUST",-172.0,0.00024624,3,"2025-08-01T13:10:40.771",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619644,1754053840782,"fUST",-172.55653794,0.00024624,3,"2025-08-01T13:10:40.782",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619645,1754053840793,"fUST",-173.27521291,0.00024624,3,"2025-08-01T13:10:40.793",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619646,1754053840804,"fUST",-152.0,0.00024624,3,"2025-08-01T13:10:40.804",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619647,1754053840814,"fUST",-152.0,0.00024624,3,"2025-08-01T13:10:40.814",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619648,1754053840825,"fUST",-152.0,0.00024624,3,"2025-08-01T13:10:40.825",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619649,1754053840836,"fUST",-152.0,0.00024624,3,"2025-08-01T13:10:40.836",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619650,1754053840847,"fUST",-152.0,0.00024624,3,"2025-08-01T13:10:40.847",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619651,1754053840858,"fUST",-152.0,0.00024624,3,"2025-08-01T13:10:40.858",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619652,1754053840869,"fUST",-152.0,0.00024624,3,"2025-08-01T13:10:40.869",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619653,1754053840880,"fUST",-152.0,0.00024624,3,"2025-08-01T13:10:40.880",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619654,1754053840890,"fUST",-152.0,0.00024624,3,"2025-08-01T13:10:40.890",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619655,1754053840901,"fUST",-152.0,0.00024624,3,"2025-08-01T13:10:40.901",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619656,1754053840912,"fUST",-152.0,0.00024624,3,"2025-08-01T13:10:40.912",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619657,1754053840922,"fUST",-152.0,0.00024624,3,"2025-08-01T13:10:40.922",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619658,1754053840933,"fUST",-152.0,0.00024624,3,"2025-08-01T13:10:40.933",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619659,1754053840945,"fUST",-152.0,0.00024624,3,"2025-08-01T13:10:40.945",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619660,1754053840955,"fUST",-152.0,0.00024624,3,"2025-08-01T13:10:40.955",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619661,1754053840967,"fUST",-1756.0,0.00024624,3,"2025-08-01T13:10:40.967",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619662,1754053840978,"fUST",-152.0,0.00024624,3,"2025-08-01T13:10:40.978",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619663,1754053840988,"fUST",-152.0,0.00024624,3,"2025-08-01T13:10:40.988",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619664,1754053840999,"fUST",-152.0,0.00024624,3,"2025-08-01T13:10:40.999",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619665,1754053841010,"fUST",-152.0,0.00024624,3,"2025-08-01T13:10:41.010",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619666,1754053841021,"fUST",-154.23299487,0.00024624,3,"2025-08-01T13:10:41.021",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619667,1754053841032,"fUST",-4376.6,0.00024654,10,"2025-08-01T13:10:41.032",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619668,1754053841042,"fUST",-4376.6,0.00024655,10,"2025-08-01T13:10:41.042",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619669,1754053841053,"fUST",-4376.6,0.00024655,10,"2025-08-01T13:10:41.053",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619670,1754053841064,"fUST",-4376.6,0.00024655,10,"2025-08-01T13:10:41.064",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619671,1754053841076,"fUST",-4376.6,0.00024655,10,"2025-08-01T13:10:41.076",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619672,1754053841090,"fUST",-4376.6,0.00024656,10,"2025-08-01T13:10:41.090",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619673,1754053841100,"fUST",-4376.6,0.00024656,10,"2025-08-01T13:10:41.100",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619674,1754053841111,"fUST",-4376.6,0.00024656,10,"2025-08-01T13:10:41.111",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619675,1754053841123,"fUST",-4376.6,0.00024656,10,"2025-08-01T13:10:41.123",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619676,1754053841134,"fUST",-4376.6,0.00024656,10,"2025-08-01T13:10:41.134",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619677,1754053841146,"fUST",-4376.6,0.00024656,10,"2025-08-01T13:10:41.146",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619678,1754053841157,"fUST",-4376.6,0.00024656,10,"2025-08-01T13:10:41.157",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619679,1754053841169,"fUST",-4376.6,0.00024656,10,"2025-08-01T13:10:41.169",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619680,1754053841179,"fUST",-4376.6,0.00024656,10,"2025-08-01T13:10:41.179",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619681,1754053841190,"fUST",-4376.6,0.00024656,10,"2025-08-01T13:10:41.190",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619682,1754053841201,"fUST",-4376.6,0.00024656,10,"2025-08-01T13:10:41.201",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619683,1754053841211,"fUST",-4376.6,0.00024656,10,"2025-08-01T13:10:41.211",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619684,1754053841222,"fUST",-4376.62447947,0.00024656,10,"2025-08-01T13:10:41.222",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619685,1754053841233,"fUST",-151.0,0.00024657,7,"2025-08-01T13:10:41.233",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619686,1754053841245,"fUST",-151.0,0.00024657,7,"2025-08-01T13:10:41.245",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619687,1754053841256,"fUST",-151.0,0.00024657,7,"2025-08-01T13:10:41.256",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619688,1754053841266,"fUST",-151.0,0.00024657,7,"2025-08-01T13:10:41.266",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619689,1754053841275,"fUST",-151.0,0.00024657,7,"2025-08-01T13:10:41.275",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619690,1754053841285,"fUST",-151.396745,0.00024657,7,"2025-08-01T13:10:41.285",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619691,1754053841294,"fUST",-151.0,0.00024657,7,"2025-08-01T13:10:41.294",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619692,1754053841303,"fUST",-151.0,0.00024657,7,"2025-08-01T13:10:41.303",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619693,1754053841312,"fUST",-151.0,0.00024657,7,"2025-08-01T13:10:41.312",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619694,1754053841322,"fUST",-151.0,0.00024657,7,"2025-08-01T13:10:41.322",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619695,1754053841332,"fUST",-151.0,0.00024657,7,"2025-08-01T13:10:41.332",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619696,1754053841341,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:41.341",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619697,1754053841350,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:41.350",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619698,1754053841359,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:41.359",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619699,1754053841368,"fUST",-446.45713107,0.00024657,10,"2025-08-01T13:10:41.368",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619700,1754053841377,"fUST",-3615.94,0.00024657,10,"2025-08-01T13:10:41.377",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619701,1754053841616,"fUST",-3615.94,0.00024657,10,"2025-08-01T13:10:41.616",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619702,1754053841638,"fUST",-3615.94,0.00024657,10,"2025-08-01T13:10:41.638",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619703,1754053841651,"fUST",-3615.94,0.00024657,10,"2025-08-01T13:10:41.651",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619704,1754053841660,"fUST",-3615.94,0.00024657,10,"2025-08-01T13:10:41.660",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619705,1754053841669,"fUST",-3615.94,0.00024657,10,"2025-08-01T13:10:41.669",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619706,1754053841679,"fUST",-3615.94,0.00024657,10,"2025-08-01T13:10:41.679",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619707,1754053841688,"fUST",-3615.94,0.00024657,10,"2025-08-01T13:10:41.688",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619708,1754053841698,"fUST",-3615.94,0.00024657,10,"2025-08-01T13:10:41.698",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619709,1754053841708,"fUST",-3615.94,0.00024657,10,"2025-08-01T13:10:41.708",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619710,1754053841716,"fUST",-3615.94,0.00024657,10,"2025-08-01T13:10:41.716",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619711,1754053841727,"fUST",-3615.94,0.00024657,10,"2025-08-01T13:10:41.727",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619712,1754053841736,"fUST",-3615.94,0.00024657,10,"2025-08-01T13:10:41.736",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619713,1754053841745,"fUST",-3615.94,0.00024657,10,"2025-08-01T13:10:41.745",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619714,1754053841754,"fUST",-3615.94,0.00024657,10,"2025-08-01T13:10:41.754",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619715,1754053841763,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:41.763",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619716,1754053841772,"fUST",-3615.94,0.00024657,10,"2025-08-01T13:10:41.772",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619717,1754053841782,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:41.782",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619718,1754053841792,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:41.792",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619719,1754053841803,"fUST",-3615.94,0.00024657,10,"2025-08-01T13:10:41.803",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619720,1754053841813,"fUST",-3615.94,0.00024657,10,"2025-08-01T13:10:41.813",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619721,1754053841822,"fUST",-3615.94,0.00024657,10,"2025-08-01T13:10:41.822",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619722,1754053841831,"fUST",-3615.94,0.00024657,10,"2025-08-01T13:10:41.831",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619723,1754053841840,"fUST",-3615.94,0.00024657,10,"2025-08-01T13:10:41.840",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619724,1754053841849,"fUST",-3615.94,0.00024657,10,"2025-08-01T13:10:41.849",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619725,1754053841860,"fUST",-3615.94,0.00024657,10,"2025-08-01T13:10:41.860",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619726,1754053841870,"fUST",-3616.12364226,0.00024657,10,"2025-08-01T13:10:41.870",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619727,1754053841879,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:41.879",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619728,1754053841889,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:41.889",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619729,1754053841899,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:41.899",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619730,1754053841908,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:41.908",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619731,1754053841918,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:41.918",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619732,1754053841927,"fUST",-151.0,0.00024657,10,"2025-08-01T13:10:41.927",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619733,1754053841936,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:41.936",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619734,1754053841948,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:41.948",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619735,1754053841957,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:41.957",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619736,1754053841967,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:41.967",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619737,1754053841977,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:41.977",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619738,1754053841987,"fUST",-598.96,0.00024657,10,"2025-08-01T13:10:41.987",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619739,1754053841998,"fUST",-598.96,0.00024657,10,"2025-08-01T13:10:41.998",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619740,1754053842008,"fUST",-598.96,0.00024657,10,"2025-08-01T13:10:42.008",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619741,1754053842019,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.019",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619742,1754053842030,"fUST",-598.96,0.00024657,10,"2025-08-01T13:10:42.030",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619743,1754053842041,"fUST",-598.96,0.00024657,10,"2025-08-01T13:10:42.041",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619744,1754053842051,"fUST",-598.96,0.00024657,10,"2025-08-01T13:10:42.051",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619745,1754053842061,"fUST",-598.96,0.00024657,10,"2025-08-01T13:10:42.061",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619746,1754053842072,"fUST",-598.96,0.00024657,10,"2025-08-01T13:10:42.072",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619747,1754053842087,"fUST",-598.96,0.00024657,10,"2025-08-01T13:10:42.087",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619748,1754053842097,"fUST",-598.96,0.00024657,10,"2025-08-01T13:10:42.097",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619749,1754053842107,"fUST",-598.96,0.00024657,10,"2025-08-01T13:10:42.107",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619750,1754053842119,"fUST",-598.96,0.00024657,10,"2025-08-01T13:10:42.119",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619751,1754053842128,"fUST",-598.96,0.00024657,10,"2025-08-01T13:10:42.128",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619752,1754053842138,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.138",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619753,1754053842149,"fUST",-155.700988,0.00024657,7,"2025-08-01T13:10:42.149",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619754,1754053842159,"fUST",-598.96,0.00024657,10,"2025-08-01T13:10:42.159",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619755,1754053842169,"fUST",-598.96,0.00024657,10,"2025-08-01T13:10:42.169",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619756,1754053842178,"fUST",-598.96,0.00024657,10,"2025-08-01T13:10:42.178",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619757,1754053842188,"fUST",-598.96,0.00024657,10,"2025-08-01T13:10:42.188",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619758,1754053842198,"fUST",-598.96,0.00024657,10,"2025-08-01T13:10:42.198",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619759,1754053842207,"fUST",-598.96,0.00024657,10,"2025-08-01T13:10:42.207",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619760,1754053842216,"fUST",-598.96,0.00024657,10,"2025-08-01T13:10:42.216",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619761,1754053842226,"fUST",-598.96,0.00024657,10,"2025-08-01T13:10:42.226",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619762,1754053842235,"fUST",-598.96,0.00024657,10,"2025-08-01T13:10:42.235",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619763,1754053842245,"fUST",-466.32375477,0.00024657,10,"2025-08-01T13:10:42.245",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619764,1754053842255,"fUST",-598.96,0.00024657,10,"2025-08-01T13:10:42.255",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619765,1754053842264,"fUST",-500.0,0.00024657,10,"2025-08-01T13:10:42.264",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619766,1754053842274,"fUST",-376.3503185,0.00024657,10,"2025-08-01T13:10:42.274",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619767,1754053842284,"fUST",-599.0158546,0.00024657,10,"2025-08-01T13:10:42.284",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619768,1754053842293,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.293",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619769,1754053842303,"fUST",-555.20017357,0.00024657,10,"2025-08-01T13:10:42.303",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619770,1754053842313,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.313",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619771,1754053842322,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.322",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619772,1754053842331,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.331",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619773,1754053842341,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.341",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619774,1754053842350,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.350",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619775,1754053842359,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.359",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619776,1754053842369,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.369",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619777,1754053842378,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.378",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619778,1754053842387,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.387",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619779,1754053842396,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.396",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619780,1754053842406,"fUST",-334.89008991,0.00024657,10,"2025-08-01T13:10:42.406",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619781,1754053842416,"fUST",-535.11303983,0.00024657,10,"2025-08-01T13:10:42.416",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619782,1754053842425,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.425",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619783,1754053842435,"fUST",-151.0,0.00024657,7,"2025-08-01T13:10:42.435",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619784,1754053842444,"fUST",-151.0,0.00024657,7,"2025-08-01T13:10:42.444",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619785,1754053842454,"fUST",-154.11700291,0.00024657,10,"2025-08-01T13:10:42.454",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619786,1754053842463,"fUST",-151.0,0.00024657,7,"2025-08-01T13:10:42.463",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619787,1754053842472,"fUST",-189.311492,0.00024657,7,"2025-08-01T13:10:42.472",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619788,1754053842481,"fUST",-588.29645231,0.00024657,7,"2025-08-01T13:10:42.481",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619789,1754053842491,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.491",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619790,1754053842502,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.502",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619791,1754053842511,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.511",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619792,1754053842521,"fUST",-568.86874209,0.00024657,10,"2025-08-01T13:10:42.521",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619793,1754053842531,"fUST",-466.36169614,0.00024657,10,"2025-08-01T13:10:42.531",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619794,1754053842543,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.543",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619796,1754053842552,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.552",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619797,1754053842562,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.562",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619798,1754053842571,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.571",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619799,1754053842581,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.581",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619800,1754053842591,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.591",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619801,1754053842601,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.601",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619802,1754053842611,"fUST",-151.0,0.00024657,10,"2025-08-01T13:10:42.611",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619803,1754053842620,"fUST",-151.0,0.00024657,10,"2025-08-01T13:10:42.620",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619804,1754053842629,"fUST",-151.69483381,0.00024657,10,"2025-08-01T13:10:42.629",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619805,1754053842639,"fUST",-151.0,0.00024657,10,"2025-08-01T13:10:42.639",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619806,1754053842649,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.649",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619807,1754053842658,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.658",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619808,1754053842668,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.668",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619809,1754053842680,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.680",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619810,1754053842689,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.689",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619811,1754053842699,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.699",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619812,1754053842708,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.708",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619813,1754053842718,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.718",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619814,1754053842727,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.727",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619816,1754053842737,"fUST",-309.66,0.00024657,10,"2025-08-01T13:10:42.737",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619817,1754053842747,"fUST",-177.5904832,0.00024657,10,"2025-08-01T13:10:42.747",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619818,1754053842756,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.756",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619819,1754053842766,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.766",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619820,1754053842775,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.775",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619821,1754053842784,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.784",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619822,1754053842795,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.795",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619823,1754053842805,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.805",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619824,1754053842814,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.814",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619826,1754053842824,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.824",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619828,1754053842833,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.833",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619830,1754053842843,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.843",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619832,1754053842852,"fUST",-557.8,0.00024657,10,"2025-08-01T13:10:42.852",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619833,1754053842862,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.862",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619834,1754053842871,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.871",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619835,1754053842881,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.881",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619836,1754053842890,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.890",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619837,1754053842899,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.899",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619838,1754053842908,"fUST",-405.65783946,0.00024657,10,"2025-08-01T13:10:42.908",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619839,1754053842918,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.918",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619840,1754053842927,"fUST",-469.19845246,0.00024657,10,"2025-08-01T13:10:42.927",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619842,1754053842937,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.937",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619843,1754053842946,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.946",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619844,1754053842955,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.955",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619845,1754053842964,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.964",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619846,1754053842973,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.973",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619847,1754053842983,"fUST",-264.31975061,0.00024657,10,"2025-08-01T13:10:42.983",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619848,1754053842992,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:42.992",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619849,1754053843005,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.005",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619850,1754053843014,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.014",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619851,1754053843023,"fUST",-151.0,0.00024657,7,"2025-08-01T13:10:43.023",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619852,1754053843032,"fUST",-415.904729,0.00024657,7,"2025-08-01T13:10:43.032",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619853,1754053843041,"fUST",-151.0,0.00024657,7,"2025-08-01T13:10:43.041",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619854,1754053843051,"fUST",-415.904729,0.00024657,7,"2025-08-01T13:10:43.051",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619855,1754053843061,"fUST",-415.904729,0.00024657,7,"2025-08-01T13:10:43.061",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619857,1754053843070,"fUST",-415.904729,0.00024657,7,"2025-08-01T13:10:43.070",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619858,1754053843084,"fUST",-415.904729,0.00024657,7,"2025-08-01T13:10:43.084",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619859,1754053843093,"fUST",-415.904729,0.00024657,7,"2025-08-01T13:10:43.093",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619861,1754053843102,"fUST",-415.904729,0.00024657,7,"2025-08-01T13:10:43.102",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619862,1754053843111,"fUST",-415.904729,0.00024657,7,"2025-08-01T13:10:43.111",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619863,1754053843121,"fUST",-415.904729,0.00024657,7,"2025-08-01T13:10:43.121",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619864,1754053843131,"fUST",-415.904729,0.00024657,7,"2025-08-01T13:10:43.131",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619865,1754053843140,"fUST",-415.904729,0.00024657,7,"2025-08-01T13:10:43.140",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619866,1754053843150,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.150",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619867,1754053843160,"fUST",-415.904729,0.00024657,7,"2025-08-01T13:10:43.160",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619868,1754053843170,"fUST",-415.904722,0.00024657,7,"2025-08-01T13:10:43.170",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619869,1754053843180,"fUST",-306.114457,0.00024657,7,"2025-08-01T13:10:43.180",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619870,1754053843191,"fUST",-306.114457,0.00024657,7,"2025-08-01T13:10:43.191",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619871,1754053843200,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.200",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619872,1754053843210,"fUST",-306.114457,0.00024657,7,"2025-08-01T13:10:43.210",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619873,1754053843219,"fUST",-306.114457,0.00024657,7,"2025-08-01T13:10:43.219",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619874,1754053843228,"fUST",-306.114457,0.00024657,7,"2025-08-01T13:10:43.228",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619875,1754053843237,"fUST",-306.114457,0.00024657,7,"2025-08-01T13:10:43.237",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619876,1754053843247,"fUST",-306.114457,0.00024657,7,"2025-08-01T13:10:43.247",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619877,1754053843256,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.256",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619878,1754053843265,"fUST",-306.114457,0.00024657,7,"2025-08-01T13:10:43.265",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619879,1754053843275,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.275",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619880,1754053843284,"fUST",-306.114457,0.00024657,7,"2025-08-01T13:10:43.284",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619881,1754053843293,"fUST",-306.114457,0.00024657,7,"2025-08-01T13:10:43.293",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619882,1754053843302,"fUST",-341.20887599,0.00024657,10,"2025-08-01T13:10:43.302",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619883,1754053843311,"fUST",-306.114457,0.00024657,7,"2025-08-01T13:10:43.311",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619884,1754053843320,"fUST",-306.114457,0.00024657,7,"2025-08-01T13:10:43.320",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619885,1754053843330,"fUST",-306.114457,0.00024657,7,"2025-08-01T13:10:43.330",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619886,1754053843339,"fUST",-306.114457,0.00024657,7,"2025-08-01T13:10:43.339",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619887,1754053843349,"fUST",-306.114457,0.00024657,7,"2025-08-01T13:10:43.349",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619888,1754053843358,"fUST",-306.114457,0.00024657,7,"2025-08-01T13:10:43.358",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619889,1754053843368,"fUST",-306.114457,0.00024657,7,"2025-08-01T13:10:43.368",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619890,1754053843376,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.376",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619891,1754053843386,"fUST",-306.114457,0.00024657,7,"2025-08-01T13:10:43.386",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619892,1754053843395,"fUST",-306.114457,0.00024657,7,"2025-08-01T13:10:43.395",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619893,1754053843403,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.403",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619894,1754053843412,"fUST",-306.114459,0.00024657,7,"2025-08-01T13:10:43.412",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619895,1754053843422,"fUST",-463.13647076,0.00024657,10,"2025-08-01T13:10:43.422",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619896,1754053843431,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.431",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619897,1754053843440,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.440",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619898,1754053843449,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.449",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619899,1754053843459,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.459",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619900,1754053843468,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.468",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619901,1754053843477,"fUST",-151.0,0.00024657,7,"2025-08-01T13:10:43.477",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619902,1754053843486,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.486",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619903,1754053843496,"fUST",-151.0,0.00024657,7,"2025-08-01T13:10:43.496",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619904,1754053843506,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.506",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619905,1754053843515,"fUST",-151.0,0.00024657,7,"2025-08-01T13:10:43.515",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619906,1754053843524,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.524",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619907,1754053843533,"fUST",-281.7589,0.00024657,7,"2025-08-01T13:10:43.533",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619908,1754053843542,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.542",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619909,1754053843551,"fUST",-151.0,0.00024657,7,"2025-08-01T13:10:43.551",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619910,1754053843560,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.560",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619911,1754053843569,"fUST",-151.0,0.00024657,7,"2025-08-01T13:10:43.569",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619912,1754053843578,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.578",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619913,1754053843587,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.587",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619914,1754053843596,"fUST",-153.93606,0.00024657,7,"2025-08-01T13:10:43.596",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619915,1754053843606,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.606",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619916,1754053843616,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.616",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619917,1754053843625,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.625",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619918,1754053843634,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.634",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619919,1754053843644,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.644",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619920,1754053843653,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.653",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619921,1754053843662,"fUST",-398.377526,0.00024657,7,"2025-08-01T13:10:43.662",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619922,1754053843672,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.672",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619923,1754053843682,"fUST",-398.377526,0.00024657,7,"2025-08-01T13:10:43.682",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619924,1754053843690,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.690",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619925,1754053843700,"fUST",-398.377526,0.00024657,7,"2025-08-01T13:10:43.700",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619926,1754053843709,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.709",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619927,1754053843718,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.718",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619928,1754053843727,"fUST",-398.377526,0.00024657,7,"2025-08-01T13:10:43.727",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619929,1754053843736,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.736",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619930,1754053843747,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.747",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619931,1754053843757,"fUST",-398.377526,0.00024657,7,"2025-08-01T13:10:43.757",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619932,1754053843766,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.766",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619933,1754053843775,"fUST",-398.377526,0.00024657,7,"2025-08-01T13:10:43.775",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619934,1754053843784,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.784",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619935,1754053843794,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.794",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619936,1754053843803,"fUST",-398.377526,0.00024657,7,"2025-08-01T13:10:43.803",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619937,1754053843813,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.813",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619938,1754053843822,"fUST",-398.377526,0.00024657,7,"2025-08-01T13:10:43.822",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619939,1754053843831,"fUST",-486.95923704,0.00024657,10,"2025-08-01T13:10:43.831",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619940,1754053843840,"fUST",-398.377526,0.00024657,7,"2025-08-01T13:10:43.840",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619941,1754053843850,"fUST",-398.377526,0.00024657,7,"2025-08-01T13:10:43.850",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619942,1754053843859,"fUST",-398.377526,0.00024657,7,"2025-08-01T13:10:43.859",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619943,1754053843868,"fUST",-398.377526,0.00024657,7,"2025-08-01T13:10:43.868",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619944,1754053843877,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.877",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619945,1754053843887,"fUST",-398.377526,0.00024657,7,"2025-08-01T13:10:43.887",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619946,1754053843896,"fUST",-398.377526,0.00024657,7,"2025-08-01T13:10:43.896",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619947,1754053843906,"fUST",-398.377526,0.00024657,7,"2025-08-01T13:10:43.906",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619948,1754053843915,"fUST",-398.377526,0.00024657,7,"2025-08-01T13:10:43.915",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619949,1754053843924,"fUST",-398.377534,0.00024657,7,"2025-08-01T13:10:43.924",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619950,1754053843933,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.933",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619951,1754053843944,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.944",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619952,1754053843954,"fUST",-180.62085682,0.00024657,10,"2025-08-01T13:10:43.954",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619953,1754053843963,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.963",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619954,1754053843972,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.972",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619955,1754053843982,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.982",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619956,1754053843992,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:43.992",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619957,1754053844002,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.002",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619958,1754053844011,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.011",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619959,1754053844021,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.021",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619960,1754053844030,"fUST",-465.26061531,0.00024657,10,"2025-08-01T13:10:44.030",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619961,1754053844040,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.040",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619962,1754053844049,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.049",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619963,1754053844059,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.059",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619964,1754053844068,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.068",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619965,1754053844081,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.081",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619966,1754053844090,"fUST",-560.0045314,0.00024657,10,"2025-08-01T13:10:44.090",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619967,1754053844100,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.100",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619968,1754053844109,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.109",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619969,1754053844120,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.120",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619970,1754053844129,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.129",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619971,1754053844139,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.139",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619972,1754053844148,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.148",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619973,1754053844158,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.158",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619974,1754053844168,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.168",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619975,1754053844178,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.178",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619976,1754053844188,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.188",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619977,1754053844197,"fUST",-460.90402685,0.00024657,10,"2025-08-01T13:10:44.197",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619978,1754053844207,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.207",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619979,1754053844216,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.216",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619980,1754053844225,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.225",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619981,1754053844235,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.235",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619982,1754053844244,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.244",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619983,1754053844254,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.254",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619984,1754053844263,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.263",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619985,1754053844273,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.273",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619986,1754053844282,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.282",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619987,1754053844291,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.291",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619988,1754053844301,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.301",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619989,1754053844310,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.310",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619990,1754053844320,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.320",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619991,1754053844329,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.329",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619992,1754053844338,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.338",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619993,1754053844347,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.347",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619994,1754053844357,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.357",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619995,1754053844366,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.366",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619996,1754053844375,"fUST",-550.66,0.00024657,10,"2025-08-01T13:10:44.375",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619997,1754053844384,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.384",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619998,1754053844393,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.393",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376619999,1754053844402,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.402",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620000,1754053844411,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.411",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620001,1754053844420,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.420",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620002,1754053844430,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.430",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620003,1754053844439,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.439",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620004,1754053844448,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.448",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620005,1754053844458,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.458",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620006,1754053844467,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.467",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620007,1754053844476,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.476",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620008,1754053844485,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.485",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620009,1754053844495,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.495",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620010,1754053844505,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.505",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620011,1754053844515,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.515",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620012,1754053844524,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.524",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620013,1754053844533,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.533",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620014,1754053844543,"fUST",-553.21522738,0.00024657,10,"2025-08-01T13:10:44.543",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620015,1754053844552,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.552",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620016,1754053844561,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.561",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620017,1754053844571,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.571",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620018,1754053844580,"fUST",-151.0,0.00024657,7,"2025-08-01T13:10:44.580",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620019,1754053844589,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.589",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620020,1754053844599,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.599",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620021,1754053844608,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.608",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620022,1754053844617,"fUST",-151.0,0.00024657,7,"2025-08-01T13:10:44.617",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620023,1754053844627,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.627",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620024,1754053844636,"fUST",-151.0,0.00024657,7,"2025-08-01T13:10:44.636",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620025,1754053844646,"fUST",-443.12376874,0.00024657,10,"2025-08-01T13:10:44.646",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620026,1754053844655,"fUST",-279.268744,0.00024657,7,"2025-08-01T13:10:44.655",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620027,1754053844664,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.664",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620028,1754053844673,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.673",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620029,1754053844683,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.683",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620030,1754053844692,"fUST",-388.59109973,0.00024657,10,"2025-08-01T13:10:44.692",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620031,1754053844701,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.701",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620032,1754053844710,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.710",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620033,1754053844720,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.720",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620034,1754053844729,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.729",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620035,1754053844738,"fUST",-151.0,0.00024657,7,"2025-08-01T13:10:44.738",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620036,1754053844747,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.747",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620037,1754053844757,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.757",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620038,1754053844766,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.766",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620039,1754053844776,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.776",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620040,1754053844923,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.923",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620041,1754053844934,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.934",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620042,1754053844944,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.944",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620043,1754053844954,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.954",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620044,1754053844964,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.964",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620045,1754053844974,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.974",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620046,1754053844983,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.983",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620047,1754053844993,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:44.993",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620048,1754053845003,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.003",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620049,1754053845012,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.012",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620050,1754053845021,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.021",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620051,1754053845031,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.031",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620052,1754053845040,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.040",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620053,1754053845049,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.049",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620054,1754053845059,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.059",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620055,1754053845068,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.068",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620056,1754053845080,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.080",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620057,1754053845089,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.089",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620058,1754053845099,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.099",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620059,1754053845108,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.108",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620060,1754053845119,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.119",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620061,1754053845129,"fUST",-322.3,0.00024657,10,"2025-08-01T13:10:45.129",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620062,1754053845138,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.138",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620063,1754053845148,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.148",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620064,1754053845158,"fUST",-161.90861468,0.00024657,10,"2025-08-01T13:10:45.158",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620065,1754053845168,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.168",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620066,1754053845177,"fUST",-1000.0,0.00024657,10,"2025-08-01T13:10:45.177",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620067,1754053845187,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.187",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620068,1754053845197,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.197",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620069,1754053845206,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.206",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620070,1754053845216,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.216",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620071,1754053845226,"fUST",-498.69,0.00024657,10,"2025-08-01T13:10:45.226",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620072,1754053845235,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.235",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620073,1754053845245,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.245",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620074,1754053845257,"fUST",-498.69,0.00024657,10,"2025-08-01T13:10:45.257",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620075,1754053845265,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.265",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620076,1754053845273,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.273",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620077,1754053845281,"fUST",-498.69,0.00024657,10,"2025-08-01T13:10:45.281",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620078,1754053845290,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.290",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620079,1754053845300,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.300",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620080,1754053845309,"fUST",-498.69,0.00024657,10,"2025-08-01T13:10:45.309",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620081,1754053845319,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.319",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620082,1754053845329,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.329",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620083,1754053845338,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.338",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620084,1754053845347,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.347",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620085,1754053845356,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.356",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620086,1754053845366,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.366",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620087,1754053845375,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.375",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620088,1754053845384,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.384",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620090,1754053845393,"fUST",-498.69,0.00024657,10,"2025-08-01T13:10:45.393",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620092,1754053845402,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.402",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620093,1754053845411,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.411",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620094,1754053845421,"fUST",-498.69,0.00024657,10,"2025-08-01T13:10:45.421",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620095,1754053845430,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.430",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620096,1754053845439,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.439",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620097,1754053845448,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.448",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620098,1754053845457,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.457",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620100,1754053845466,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.466",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620101,1754053845476,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.476",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620102,1754053845485,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.485",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620103,1754053845495,"fUST",-498.69,0.00024657,10,"2025-08-01T13:10:45.495",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620104,1754053845506,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.506",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620105,1754053845516,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.516",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620106,1754053845525,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.525",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620107,1754053845534,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.534",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620108,1754053845544,"fUST",-498.69,0.00024657,10,"2025-08-01T13:10:45.544",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620109,1754053845553,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.553",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620110,1754053845563,"fUST",-466.64707906,0.00024657,10,"2025-08-01T13:10:45.563",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620111,1754053845572,"fUST",-498.69,0.00024657,10,"2025-08-01T13:10:45.572",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620112,1754053845581,"fUST",-498.69,0.00024657,10,"2025-08-01T13:10:45.581",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620113,1754053845591,"fUST",-498.69,0.00024657,10,"2025-08-01T13:10:45.591",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620114,1754053845600,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.600",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620116,1754053845609,"fUST",-498.69,0.00024657,10,"2025-08-01T13:10:45.609",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620117,1754053845618,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.618",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620118,1754053845627,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.627",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620119,1754053845637,"fUST",-498.69,0.00024657,10,"2025-08-01T13:10:45.637",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620120,1754053845646,"fUST",-498.69,0.00024657,10,"2025-08-01T13:10:45.646",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620121,1754053845655,"fUST",-498.69,0.00024657,10,"2025-08-01T13:10:45.655",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620122,1754053845665,"fUST",-498.69,0.00024657,10,"2025-08-01T13:10:45.665",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620124,1754053845674,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.674",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620125,1754053845683,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.683",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620126,1754053845693,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.693",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620127,1754053845702,"fUST",-498.69,0.00024657,10,"2025-08-01T13:10:45.702",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620128,1754053845711,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.711",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620129,1754053845721,"fUST",-498.69,0.00024657,10,"2025-08-01T13:10:45.721",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620130,1754053845730,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.730",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620131,1754053845739,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.739",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620132,1754053845752,"fUST",-498.69,0.00024657,10,"2025-08-01T13:10:45.752",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620133,1754053845761,"fUST",-554.6,0.00024657,10,"2025-08-01T13:10:45.761",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620134,1754053845771,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.771",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620136,1754053845780,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.780",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620137,1754053845789,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.789",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620138,1754053845798,"fUST",-462.3523654,0.00024657,10,"2025-08-01T13:10:45.798",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620139,1754053845807,"fUST",-498.69,0.00024657,10,"2025-08-01T13:10:45.807",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620140,1754053845816,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.816",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620141,1754053845825,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.825",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620142,1754053845835,"fUST",-498.69,0.00024657,10,"2025-08-01T13:10:45.835",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620144,1754053845844,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.844",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620145,1754053845853,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.853",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620146,1754053845863,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.863",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620147,1754053845872,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.872",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620148,1754053845882,"fUST",-498.69,0.00024657,10,"2025-08-01T13:10:45.882",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620149,1754053845891,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.891",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620151,1754053845900,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.900",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620152,1754053845909,"fUST",-498.69,0.00024657,10,"2025-08-01T13:10:45.909",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620153,1754053845918,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.918",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620154,1754053845927,"fUST",-498.83,0.00024657,10,"2025-08-01T13:10:45.927",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620155,1754053845937,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.937",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620156,1754053845946,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.946",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620157,1754053845955,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.955",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620159,1754053845964,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.964",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620160,1754053845972,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.972",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620161,1754053845982,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:45.982",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620162,1754053845991,"fUST",-465.44398963,0.00024657,10,"2025-08-01T13:10:45.991",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620163,1754053846002,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:46.002",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620164,1754053846011,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:46.011",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620165,1754053846021,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:46.021",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620166,1754053846030,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:46.030",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620167,1754053846040,"fUST",-539.53837735,0.00024657,10,"2025-08-01T13:10:46.040",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620168,1754053846049,"fUST",-151.0,0.00024657,10,"2025-08-01T13:10:46.049",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620169,1754053846059,"fUST",-151.0,0.00024657,10,"2025-08-01T13:10:46.059",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620170,1754053846068,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:46.068",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620171,1754053846080,"fUST",-11996.06,0.00024657,10,"2025-08-01T13:10:46.080",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620172,1754053846090,"fUST",-151.0,0.00024657,10,"2025-08-01T13:10:46.090",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620173,1754053846099,"fUST",-11996.06,0.00024657,10,"2025-08-01T13:10:46.099",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620174,1754053846109,"fUST",-11996.06,0.00024657,10,"2025-08-01T13:10:46.109",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620175,1754053846119,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:46.119",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620176,1754053846129,"fUST",-11996.06,0.00024657,10,"2025-08-01T13:10:46.129",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620177,1754053846138,"fUST",-151.0,0.00024657,10,"2025-08-01T13:10:46.138",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620178,1754053846148,"fUST",-11996.06,0.00024657,10,"2025-08-01T13:10:46.148",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620179,1754053846158,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:46.158",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620180,1754053846168,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:46.168",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620182,1754053846178,"fUST",-11996.06,0.00024657,10,"2025-08-01T13:10:46.178",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620184,1754053846187,"fUST",-11996.06,0.00024657,10,"2025-08-01T13:10:46.187",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620186,1754053846197,"fUST",-11996.06,0.00024657,10,"2025-08-01T13:10:46.197",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620188,1754053846206,"fUST",-11996.06,0.00024657,10,"2025-08-01T13:10:46.206",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620190,1754053846216,"fUST",-460.0,0.00024657,10,"2025-08-01T13:10:46.216",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620192,1754053846225,"fUST",-11996.06,0.00024657,10,"2025-08-01T13:10:46.225",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620194,1754053846235,"fUST",-5821.02038425,0.00024657,10,"2025-08-01T13:10:46.235",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620198,1754053846756,"fUST",-312.16666667,0.00024656,10,"2025-08-01T13:10:46.756",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620199,1754053846765,"fUST",-216.73435715,0.00024657,10,"2025-08-01T13:10:46.765",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620200,1754053846874,"fUST",-2479.98467665,0.00024657,10,"2025-08-01T13:10:46.874",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620201,1754053846887,"fUST",-3325.5,0.00024657,10,"2025-08-01T13:10:46.887",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620202,1754053846927,"fUST",-152.82058195,0.00024657,10,"2025-08-01T13:10:46.927",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620203,1754053846936,"fUST",-347.17941805,0.00024657,10,"2025-08-01T13:10:46.936",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620207,1754054003751,"fUST",159.366768,0.00013699,2,"2025-08-01T13:13:23.751",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620209,1754054165976,"fUST",441.03745129,0.00013699,2,"2025-08-01T13:16:05.976",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620214,1754054465468,"fUST",330.77808847,0.00013699,2,"2025-08-01T13:21:05.468",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620228,1754054765264,"fUST",248.08356635,0.00013699,2,"2025-08-01T13:26:05.264",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620257,1754054998210,"fUST",159.545687,0.00013699,2,"2025-08-01T13:29:58.210",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620276,1754055023090,"fUST",186.06267476,0.00013699,2,"2025-08-01T13:30:23.090",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620348,1754055032541,"fUST",-312.2395233,0.000189,2,"2025-08-01T13:30:32.541",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620350,1754055032550,"fUST",-160.0,0.0002,3,"2025-08-01T13:30:32.550",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620352,1754055032560,"fUST",-159.545687,0.00020187,2,"2025-08-01T13:30:32.560",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620354,1754055032570,"fUST",-203.41176079,0.00020652,2,"2025-08-01T13:30:32.570",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620356,1754055032581,"fUST",-231.29082943,0.00021738,2,"2025-08-01T13:30:32.581",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620365,1754055032655,"fUST",-68.70917057,0.00021738,2,"2025-08-01T13:30:32.655",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620367,1754055032665,"fUST",-300.0,0.00021738,2,"2025-08-01T13:30:32.665",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620369,1754055032675,"fUST",-3781.82220768,0.00021739,2,"2025-08-01T13:30:32.675",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620543,1754055038599,"fUST",-17344.43,0.00021739,2,"2025-08-01T13:30:38.599",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620544,1754055038873,"fUST",-96.25765572,0.00021739,2,"2025-08-01T13:30:38.873",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620545,1754055038882,"fUST",-169.0,0.00022,2,"2025-08-01T13:30:38.882",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620546,1754055038891,"fUST",-163.12,0.00022059,2,"2025-08-01T13:30:38.891",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620547,1754055038901,"fUST",-200.0,0.00022173,15,"2025-08-01T13:30:38.901",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620548,1754055038910,"fUST",-200.0,0.00022173,15,"2025-08-01T13:30:38.910",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620549,1754055038920,"fUST",-200.0,0.00022173,15,"2025-08-01T13:30:38.920",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620550,1754055038929,"fUST",-200.0,0.00022173,15,"2025-08-01T13:30:38.929",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620552,1754055038938,"fUST",-200.0,0.00022173,15,"2025-08-01T13:30:38.938",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620554,1754055038948,"fUST",-390.8602,0.00022324,2,"2025-08-01T13:30:38.948",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620556,1754055038958,"fUST",-24900.0,0.00022686,2,"2025-08-01T13:30:38.958",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620557,1754055038967,"fUST",-466.0,0.0002291,2,"2025-08-01T13:30:38.967",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620558,1754055038977,"fUST",-10000.0,0.00022911,2,"2025-08-01T13:30:38.977",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620559,1754055038986,"fUST",-250.0,0.0002357,2,"2025-08-01T13:30:38.986",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620560,1754055038996,"fUST",-420.0,0.00023628,2,"2025-08-01T13:30:38.996",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620561,1754055039009,"fUST",-177.566,0.00023636,4,"2025-08-01T13:30:39.009",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620562,1754055039018,"fUST",-312.2395233,0.000239,2,"2025-08-01T13:30:39.018",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620563,1754055039028,"fUST",-307.64931118,0.00023917,2,"2025-08-01T13:30:39.028",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620564,1754055039038,"fUST",-1000.0,0.00024003,5,"2025-08-01T13:30:39.038",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620565,1754055039047,"fUST",-215.03686253,0.00024075,2,"2025-08-01T13:30:39.047",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620566,1754055039056,"fUST",-635.0,0.00024079,2,"2025-08-01T13:30:39.056",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620567,1754055039066,"fUST",-12644.26590849,0.0002408,2,"2025-08-01T13:30:39.066",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620568,1754055039075,"fUST",-598.05505505,0.00024273,2,"2025-08-01T13:30:39.075",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620569,1754055039084,"fUST",-200.0,0.00024335,15,"2025-08-01T13:30:39.084",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620570,1754055039094,"fUST",-200.0,0.00024335,15,"2025-08-01T13:30:39.094",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620571,1754055039103,"fUST",-200.0,0.00024335,15,"2025-08-01T13:30:39.103",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620572,1754055039112,"fUST",-200.0,0.00024335,15,"2025-08-01T13:30:39.112",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620573,1754055039122,"fUST",-200.0,0.00024335,15,"2025-08-01T13:30:39.122",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620574,1754055039131,"fUST",-200.0,0.00024335,15,"2025-08-01T13:30:39.131",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620575,1754055039141,"fUST",-200.0,0.00024335,15,"2025-08-01T13:30:39.141",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620576,1754055039150,"fUST",-547.2,0.00024347,3,"2025-08-01T13:30:39.150",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620577,1754055039160,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.160",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620578,1754055039169,"fUST",-217.26700182,0.00024356,2,"2025-08-01T13:30:39.169",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620579,1754055039178,"fUST",-178.44695873,0.00024356,2,"2025-08-01T13:30:39.178",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620580,1754055039188,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.188",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620581,1754055039197,"fUST",-166.54964196,0.00024356,2,"2025-08-01T13:30:39.197",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620582,1754055039207,"fUST",-439.99268634,0.00024356,2,"2025-08-01T13:30:39.207",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620583,1754055039216,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.216",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620584,1754055039225,"fUST",-466.08737203,0.00024356,2,"2025-08-01T13:30:39.225",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620585,1754055039235,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.235",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620586,1754055039244,"fUST",-605.55303979,0.00024356,2,"2025-08-01T13:30:39.244",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620587,1754055039255,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.255",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620588,1754055039265,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.265",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620589,1754055039274,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.274",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620590,1754055039283,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.283",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620591,1754055039292,"fUST",-163.17093908,0.00024356,2,"2025-08-01T13:30:39.292",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620592,1754055039302,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.302",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620593,1754055039311,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.311",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620594,1754055039320,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.320",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620595,1754055039328,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.328",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620596,1754055039338,"fUST",-370.08160993,0.00024356,2,"2025-08-01T13:30:39.338",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620597,1754055039347,"fUST",-414.91192753,0.00024356,2,"2025-08-01T13:30:39.347",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620598,1754055039356,"fUST",-294.2662048,0.00024356,2,"2025-08-01T13:30:39.356",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620599,1754055039366,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.366",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620600,1754055039375,"fUST",-605.25164421,0.00024356,2,"2025-08-01T13:30:39.375",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620601,1754055039385,"fUST",-508.96855191,0.00024356,2,"2025-08-01T13:30:39.385",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620602,1754055039395,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.395",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620603,1754055039405,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.405",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620604,1754055039416,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.416",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620605,1754055039427,"fUST",-478.98364421,0.00024356,2,"2025-08-01T13:30:39.427",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620606,1754055039437,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.437",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620607,1754055039447,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.447",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620608,1754055039457,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.457",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620609,1754055039466,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.466",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620610,1754055039476,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.476",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620611,1754055039485,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.485",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620612,1754055039495,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.495",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620613,1754055039508,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.508",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620614,1754055039517,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.517",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620615,1754055039526,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.526",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620616,1754055039535,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.535",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620617,1754055039545,"fUST",-563.94075932,0.00024356,2,"2025-08-01T13:30:39.545",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620618,1754055039554,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.554",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620619,1754055039563,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.563",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620620,1754055039573,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.573",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620621,1754055039583,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.583",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620622,1754055039593,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.593",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620623,1754055039603,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.603",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620624,1754055039613,"fUST",-328.99198129,0.00024356,2,"2025-08-01T13:30:39.613",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620625,1754055039622,"fUST",-500.0,0.00024356,2,"2025-08-01T13:30:39.622",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620626,1754055039631,"fUST",-498.94677764,0.00024356,2,"2025-08-01T13:30:39.631",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620627,1754055039641,"fUST",-641.0005442,0.00024356,2,"2025-08-01T13:30:39.641",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620628,1754055039650,"fUST",-166733.79349325,0.00024357,2,"2025-08-01T13:30:39.650",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620721,1754055040642,"fUST",-4989.63658947,0.00024357,2,"2025-08-01T13:30:40.642",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620883,1754055046606,"fUST",-211.96,0.00022,2,"2025-08-01T13:30:46.606",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620885,1754055046616,"fUST",-211.96,0.00022646,2,"2025-08-01T13:30:46.616",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620888,1754055046626,"fUST",-211.96,0.00023291,2,"2025-08-01T13:30:46.626",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620891,1754055046636,"fUST",-211.96,0.00024,2,"2025-08-01T13:30:46.636",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620894,1754055046646,"fUST",-970.0,0.00024079,2,"2025-08-01T13:30:46.646",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620898,1754055046655,"fUST",-3962.16,0.00024357,2,"2025-08-01T13:30:46.655",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376620901,1754055046667,"fUST",-70000.0,0.00024357,2,"2025-08-01T13:30:46.667",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376622980,1754056127996,"fUST",159.756937,0.00013699,2,"2025-08-01T13:48:47.996",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623046,1754056232685,"fUST",-340.85990852,0.000189,2,"2025-08-01T13:50:32.685",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623048,1754056232695,"fUST",-159.756937,0.00020548,2,"2025-08-01T13:50:32.695",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623050,1754056232705,"fUST",-589.52006788,0.00021642,2,"2025-08-01T13:50:32.705",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623055,1754056232745,"fUST",-356.47993212,0.00021642,2,"2025-08-01T13:50:32.745",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623057,1754056232758,"fUST",-300.0,0.00021642,2,"2025-08-01T13:50:32.758",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623059,1754056232767,"fUST",-1759.67957999,0.00021643,2,"2025-08-01T13:50:32.767",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623490,1754056238666,"fUST",-1485.80403998,0.00021643,2,"2025-08-01T13:50:38.666",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623492,1754056238680,"fUST",-1130.77446522,0.00021643,2,"2025-08-01T13:50:38.680",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623494,1754056238692,"fUST",-3967.58104433,0.00021643,2,"2025-08-01T13:50:38.692",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623499,1754056238726,"fUST",-16556.16087048,0.00021643,2,"2025-08-01T13:50:38.726",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623501,1754056238736,"fUST",-200.0,0.00022075,15,"2025-08-01T13:50:38.736",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623503,1754056238746,"fUST",-200.0,0.00022075,15,"2025-08-01T13:50:38.746",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623505,1754056238760,"fUST",-200.0,0.00022075,15,"2025-08-01T13:50:38.760",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623507,1754056238770,"fUST",-200.0,0.00022075,15,"2025-08-01T13:50:38.770",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623509,1754056238780,"fUST",-200.0,0.00022075,15,"2025-08-01T13:50:38.780",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623512,1754056238791,"fUST",-177.566,0.00022276,2,"2025-08-01T13:50:38.791",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623514,1754056238800,"fUST",-25562.3537183,0.00022411,2,"2025-08-01T13:50:38.800",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623515,1754056238809,"fUST",-238.208497,0.00022511,2,"2025-08-01T13:50:38.809",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623517,1754056238819,"fUST",-196.2827903,0.00022529,2,"2025-08-01T13:50:38.819",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623519,1754056238829,"fUST",-285.64474044,0.00022541,2,"2025-08-01T13:50:38.829",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623521,1754056238839,"fUST",-7124.4851925,0.00022907,2,"2025-08-01T13:50:38.839",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623523,1754056238848,"fUST",-586.290299,0.00023036,2,"2025-08-01T13:50:38.848",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623525,1754056238858,"fUST",-7673.00769198,0.00023286,2,"2025-08-01T13:50:38.858",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623528,1754056238870,"fUST",-2326.99230802,0.00023286,2,"2025-08-01T13:50:38.870",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623530,1754056238879,"fUST",-447.7579135,0.00023286,2,"2025-08-01T13:50:38.879",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623532,1754056238888,"fUST",-420.0,0.00023526,2,"2025-08-01T13:50:38.888",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623534,1754056238899,"fUST",-307.64931118,0.0002382,2,"2025-08-01T13:50:38.899",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623536,1754056238908,"fUST",-340.85990852,0.000239,2,"2025-08-01T13:50:38.908",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623538,1754056238918,"fUST",-294.0181366,0.00023949,2,"2025-08-01T13:50:38.918",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623540,1754056238929,"fUST",-1000.0,0.00023972,5,"2025-08-01T13:50:38.929",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623542,1754056238939,"fUST",-500.59689588,0.00023973,2,"2025-08-01T13:50:38.939",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623544,1754056238949,"fUST",-542.55430628,0.00023973,2,"2025-08-01T13:50:38.949",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623546,1754056238958,"fUST",-500.8401187,0.00023973,2,"2025-08-01T13:50:38.958",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623548,1754056238968,"fUST",-500.0,0.00023973,2,"2025-08-01T13:50:38.968",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623550,1754056238978,"fUST",-504.12015115,0.00023973,2,"2025-08-01T13:50:38.978",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623551,1754056238987,"fUST",-581.92127721,0.00023973,2,"2025-08-01T13:50:38.987",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623553,1754056238996,"fUST",-547.2,0.0002398,3,"2025-08-01T13:50:38.996",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623555,1754056239006,"fUST",-42779.61206868,0.0002399,2,"2025-08-01T13:50:39.006",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623558,1754056239031,"fUST",-27759.84905294,0.0002399,2,"2025-08-01T13:50:39.031",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623561,1754056239040,"fUST",-184.5716988,0.00024079,2,"2025-08-01T13:50:39.040",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623563,1754056239050,"fUST",-475.42391577,0.00024173,2,"2025-08-01T13:50:39.050",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623565,1754056239059,"fUST",-500.0,0.00024173,2,"2025-08-01T13:50:39.059",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623567,1754056239068,"fUST",-500.0,0.00024173,2,"2025-08-01T13:50:39.068",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623569,1754056239078,"fUST",-500.0,0.00024173,2,"2025-08-01T13:50:39.078",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623572,1754056239087,"fUST",-503.74849276,0.00024173,2,"2025-08-01T13:50:39.087",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623575,1754056239096,"fUST",-500.0,0.00024173,2,"2025-08-01T13:50:39.096",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623578,1754056239105,"fUST",-504.73741654,0.00024173,2,"2025-08-01T13:50:39.105",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623581,1754056239114,"fUST",-500.0,0.00024173,2,"2025-08-01T13:50:39.114",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623584,1754056239123,"fUST",-500.0,0.00024173,2,"2025-08-01T13:50:39.123",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623586,1754056239133,"fUST",-598.05505505,0.00024173,2,"2025-08-01T13:50:39.133",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623589,1754056239142,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.142",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623591,1754056239152,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.152",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623593,1754056239162,"fUST",-508.96855191,0.00024177,2,"2025-08-01T13:50:39.162",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623595,1754056239171,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.171",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623597,1754056239183,"fUST",-294.2662048,0.00024177,2,"2025-08-01T13:50:39.183",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623599,1754056239192,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.192",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623601,1754056239201,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.201",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623603,1754056239210,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.210",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623605,1754056239219,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.219",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623607,1754056239229,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.229",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623609,1754056239238,"fUST",-641.0005442,0.00024177,2,"2025-08-01T13:50:39.238",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623611,1754056239247,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.247",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623613,1754056239256,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.256",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623615,1754056239265,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.265",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623617,1754056239274,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.274",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623619,1754056239283,"fUST",-243.00762596,0.00024177,2,"2025-08-01T13:50:39.283",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623621,1754056239292,"fUST",-478.98364421,0.00024177,2,"2025-08-01T13:50:39.292",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623622,1754056239301,"fUST",-645.80062281,0.00024177,2,"2025-08-01T13:50:39.301",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623625,1754056239311,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.311",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623627,1754056239321,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.321",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623629,1754056239330,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.330",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623630,1754056239339,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.339",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623632,1754056239348,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.348",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623634,1754056239357,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.357",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623636,1754056239366,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.366",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623638,1754056239375,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.375",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623640,1754056239384,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.384",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623642,1754056239393,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.393",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623644,1754056239403,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.403",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623646,1754056239412,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.412",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623648,1754056239422,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.422",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623650,1754056239434,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.434",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623652,1754056239444,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.444",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623654,1754056239453,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.453",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623656,1754056239463,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.463",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623658,1754056239472,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.472",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623659,1754056239482,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.482",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623660,1754056239492,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.492",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623661,1754056239501,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.501",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623662,1754056239511,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.511",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623663,1754056239520,"fUST",-168.93558344,0.00024177,2,"2025-08-01T13:50:39.520",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623664,1754056239529,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.529",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623665,1754056239539,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.539",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623666,1754056239548,"fUST",-605.25164421,0.00024177,2,"2025-08-01T13:50:39.548",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623667,1754056239558,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.558",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623668,1754056239567,"fUST",-500.0,0.00024177,2,"2025-08-01T13:50:39.567",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623669,1754056239576,"fUST",-500.0,0.00024179,2,"2025-08-01T13:50:39.576",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623670,1754056239585,"fUST",-12644.26590849,0.0002418,2,"2025-08-01T13:50:39.585",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623671,1754056239595,"fUST",-215.03686253,0.0002418,2,"2025-08-01T13:50:39.595",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623672,1754056239605,"fUST",-231.52694941,0.0002418,2,"2025-08-01T13:50:39.605",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623673,1754056239614,"fUST",-200.0,0.00024228,15,"2025-08-01T13:50:39.614",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623674,1754056239623,"fUST",-200.0,0.00024228,15,"2025-08-01T13:50:39.623",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623675,1754056239632,"fUST",-200.0,0.00024228,15,"2025-08-01T13:50:39.632",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623676,1754056239642,"fUST",-200.0,0.00024228,15,"2025-08-01T13:50:39.642",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623677,1754056239652,"fUST",-200.0,0.00024228,15,"2025-08-01T13:50:39.652",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623678,1754056239661,"fUST",-200.0,0.00024228,15,"2025-08-01T13:50:39.661",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623679,1754056239671,"fUST",-200.0,0.00024228,15,"2025-08-01T13:50:39.671",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623680,1754056239684,"fUST",-257.22552277,0.00024242,2,"2025-08-01T13:50:39.684",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623681,1754056239695,"fUST",-151.0,0.00024242,2,"2025-08-01T13:50:39.695",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623682,1754056239704,"fUST",-151.0,0.00024242,2,"2025-08-01T13:50:39.704",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623683,1754056239714,"fUST",-151.0,0.00024242,2,"2025-08-01T13:50:39.714",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623684,1754056239724,"fUST",-255.81420797,0.00024242,2,"2025-08-01T13:50:39.724",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623685,1754056239734,"fUST",-443.40204454,0.00024256,2,"2025-08-01T13:50:39.734",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623686,1754056239744,"fUST",-254.92422675,0.00024256,2,"2025-08-01T13:50:39.744",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623687,1754056239756,"fUST",-183.70083837,0.00024257,2,"2025-08-01T13:50:39.756",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623688,1754056239766,"fUST",-172688.58102436,0.00024257,2,"2025-08-01T13:50:39.766",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623729,1754056240787,"fUST",-11789.0,0.00024257,2,"2025-08-01T13:50:40.787",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376623771,1754056241186,"fUST",-17617.83479307,0.00024257,2,"2025-08-01T13:50:41.186",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624033,1754056246321,"fUST",-9687.26704815,0.00024257,2,"2025-08-01T13:50:46.321",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624067,1754056246756,"fUST",-567.36824388,0.00024257,2,"2025-08-01T13:50:46.756",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624114,1754056247394,"fUST",-401.1,0.00024257,2,"2025-08-01T13:50:47.394",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624115,1754056247410,"fUST",-1007.94571044,0.00024257,2,"2025-08-01T13:50:47.410",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624116,1754056247425,"fUST",-103974.46644825,0.00024257,2,"2025-08-01T13:50:47.425",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624117,1754056247437,"fUST",-500.0,0.00024273,2,"2025-08-01T13:50:47.437",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624119,1754056247446,"fUST",-500.0,0.00024273,2,"2025-08-01T13:50:47.446",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624121,1754056247455,"fUST",-551.05271354,0.00024273,2,"2025-08-01T13:50:47.455",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624123,1754056247464,"fUST",-500.0,0.00024273,2,"2025-08-01T13:50:47.464",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624125,1754056247473,"fUST",-500.0,0.00024273,2,"2025-08-01T13:50:47.473",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624127,1754056247482,"fUST",-503.81333338,0.00024273,2,"2025-08-01T13:50:47.482",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624129,1754056247492,"fUST",-500.0,0.00024273,2,"2025-08-01T13:50:47.492",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624131,1754056247502,"fUST",-500.97051171,0.00024273,2,"2025-08-01T13:50:47.502",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624133,1754056247512,"fUST",-500.0,0.00024273,2,"2025-08-01T13:50:47.512",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624134,1754056247522,"fUST",-500.0,0.00024273,2,"2025-08-01T13:50:47.522",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624136,1754056247531,"fUST",-500.0,0.00024273,2,"2025-08-01T13:50:47.531",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624138,1754056247540,"fUST",-646.26358049,0.00024273,2,"2025-08-01T13:50:47.540",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624140,1754056247550,"fUST",-1269.74733395,0.00024304,2,"2025-08-01T13:50:47.550",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624142,1754056247559,"fUST",-186.06267476,0.00024357,2,"2025-08-01T13:50:47.559",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624144,1754056247568,"fUST",-598.05505504,0.00024365,2,"2025-08-01T13:50:47.568",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624146,1754056247578,"fUST",-500.0,0.00024383,10,"2025-08-01T13:50:47.578",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624148,1754056247588,"fUST",-500.0,0.00024383,10,"2025-08-01T13:50:47.588",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624150,1754056247597,"fUST",-500.0,0.00024383,10,"2025-08-01T13:50:47.597",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624152,1754056247607,"fUST",-500.0,0.00024383,10,"2025-08-01T13:50:47.607",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624154,1754056247616,"fUST",-500.0,0.00024383,10,"2025-08-01T13:50:47.616",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624157,1754056247626,"fUST",-500.0,0.00024383,10,"2025-08-01T13:50:47.626",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624159,1754056247635,"fUST",-248.78,0.00024425,7,"2025-08-01T13:50:47.635",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624161,1754056247645,"fUST",-331.62779311,0.00024429,2,"2025-08-01T13:50:47.645",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624162,1754056247654,"fUST",-151.0,0.000245,6,"2025-08-01T13:50:47.654",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624164,1754056247663,"fUST",-502.02381942,0.00024521,2,"2025-08-01T13:50:47.663",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624166,1754056247672,"fUST",-598.05505504,0.00024557,2,"2025-08-01T13:50:47.672",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624168,1754056247685,"fUST",-151.0,0.000246,5,"2025-08-01T13:50:47.685",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624170,1754056247695,"fUST",-151.0,0.000246,7,"2025-08-01T13:50:47.695",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624172,1754056247705,"fUST",-151.0,0.000246,10,"2025-08-01T13:50:47.705",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624174,1754056247715,"fUST",-1000.0,0.000246,2,"2025-08-01T13:50:47.715",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624176,1754056247724,"fUST",-193573.17994664,0.00024656,2,"2025-08-01T13:50:47.724",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624179,1754056247736,"fUST",-511.25,0.00024656,2,"2025-08-01T13:50:47.736",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624181,1754056247756,"fUST",-264.91596639,0.00024656,2,"2025-08-01T13:50:47.756",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624184,1754056247767,"fUST",-1568.11463207,0.00024656,2,"2025-08-01T13:50:47.767",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624186,1754056247779,"fUST",-6003.55103812,0.00024656,2,"2025-08-01T13:50:47.779",0.0002701,11.47,0.9580042089855774,408911648.5189914]
[376624433,1754057110489,"fUST",159.968188,0.00013699,2,"2025-08-01T14:05:10.489",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624435,1754057240791,"fUST",409.03881465,0.00013,5,"2025-08-01T14:07:20.791",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624573,1754057432145,"fUST",-227.23993902,0.000189,2,"2025-08-01T14:10:32.145",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624574,1754057432155,"fUST",-159.968188,0.00020951,2,"2025-08-01T14:10:32.155",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624575,1754057432167,"fUST",-666.0,0.00021827,2,"2025-08-01T14:10:32.167",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624576,1754057432177,"fUST",-300.0,0.0002238,2,"2025-08-01T14:10:32.177",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624578,1754057432186,"fUST",-4000.06679578,0.00022381,2,"2025-08-01T14:10:32.186",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624759,1754057438744,"fUST",-1605.60753619,0.00022381,2,"2025-08-01T14:10:38.744",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624761,1754057438760,"fUST",-1275.0,0.00022381,2,"2025-08-01T14:10:38.760",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624833,1754057445911,"fUST",-3119.32566803,0.00022381,2,"2025-08-01T14:10:45.911",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624834,1754057445921,"fUST",-200.0,0.00022827,15,"2025-08-01T14:10:45.921",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624836,1754057445931,"fUST",-200.0,0.00022827,15,"2025-08-01T14:10:45.931",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624838,1754057445941,"fUST",-200.0,0.00022827,15,"2025-08-01T14:10:45.941",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624840,1754057445951,"fUST",-200.0,0.00022827,15,"2025-08-01T14:10:45.951",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624841,1754057445960,"fUST",-200.0,0.00022827,15,"2025-08-01T14:10:45.960",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624843,1754057445970,"fUST",-151.0,0.00023,7,"2025-08-01T14:10:45.970",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624845,1754057445980,"fUST",-9185.87433185,0.00023098,2,"2025-08-01T14:10:45.980",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624848,1754057446008,"fUST",-11440.0,0.00023098,2,"2025-08-01T14:10:46.008",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624851,1754057446020,"fUST",-4274.12566815,0.00023098,2,"2025-08-01T14:10:46.020",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624854,1754057446030,"fUST",-1993.57193831,0.00023357,2,"2025-08-01T14:10:46.030",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624858,1754057446040,"fUST",-1000.0,0.00023423,5,"2025-08-01T14:10:46.040",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624861,1754057446050,"fUST",-879.435449,0.00023457,2,"2025-08-01T14:10:46.050",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624864,1754057446059,"fUST",-504.9932045,0.0002365,2,"2025-08-01T14:10:46.059",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624868,1754057446068,"fUST",-407.0,0.00023845,2,"2025-08-01T14:10:46.068",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624872,1754057446078,"fUST",-1143.5214638,0.00023888,2,"2025-08-01T14:10:46.078",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624877,1754057446093,"fUST",-797.92670774,0.00023888,2,"2025-08-01T14:10:46.093",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624881,1754057446109,"fUST",-52.12376674,0.00023888,2,"2025-08-01T14:10:46.109",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624884,1754057446119,"fUST",-227.23993902,0.000239,2,"2025-08-01T14:10:46.119",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624886,1754057446132,"fUST",-307.64931118,0.00023916,2,"2025-08-01T14:10:46.132",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624888,1754057446144,"fUST",-177.567,0.00023917,5,"2025-08-01T14:10:46.144",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624890,1754057446155,"fUST",-165.0,0.000243,3,"2025-08-01T14:10:46.155",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624892,1754057446165,"fUST",-420.0,0.0002431,2,"2025-08-01T14:10:46.165",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624894,1754057446175,"fUST",-1325.18466127,0.00024356,2,"2025-08-01T14:10:46.175",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624896,1754057446185,"fUST",-411.2487517,0.00024356,2,"2025-08-01T14:10:46.185",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624898,1754057446195,"fUST",-500.0,0.00024383,10,"2025-08-01T14:10:46.195",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624900,1754057446205,"fUST",-500.0,0.00024383,10,"2025-08-01T14:10:46.205",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624901,1754057446215,"fUST",-500.0,0.00024383,10,"2025-08-01T14:10:46.215",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624903,1754057446226,"fUST",-1993.57193828,0.00024418,2,"2025-08-01T14:10:46.226",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624905,1754057446236,"fUST",-157.06113176,0.00024471,2,"2025-08-01T14:10:46.236",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624907,1754057446245,"fUST",-547.2,0.00024547,3,"2025-08-01T14:10:46.245",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624909,1754057446255,"fUST",-182.86673587,0.00024556,2,"2025-08-01T14:10:46.255",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624911,1754057446264,"fUST",-527.00084733,0.00024556,2,"2025-08-01T14:10:46.264",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624913,1754057446273,"fUST",-500.0,0.00024556,2,"2025-08-01T14:10:46.273",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624915,1754057446283,"fUST",-500.0,0.00024556,2,"2025-08-01T14:10:46.283",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624917,1754057446292,"fUST",-352.10395372,0.00024556,2,"2025-08-01T14:10:46.292",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624919,1754057446302,"fUST",-178.44695873,0.00024556,2,"2025-08-01T14:10:46.302",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624921,1754057446311,"fUST",-310.38143117,0.00024556,2,"2025-08-01T14:10:46.311",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624923,1754057446320,"fUST",-540.60753619,0.00024556,10,"2025-08-01T14:10:46.320",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624925,1754057446330,"fUST",-1946.68551004,0.00024557,2,"2025-08-01T14:10:46.330",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624953,1754057446600,"fUST",-8929.06293466,0.00024557,2,"2025-08-01T14:10:46.600",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624962,1754057446678,"fUST",-4324.64895235,0.00024557,2,"2025-08-01T14:10:46.678",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624966,1754057446702,"fUST",-430.40568358,0.00024557,2,"2025-08-01T14:10:46.702",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624968,1754057446714,"fUST",-8543.71119193,0.00024557,2,"2025-08-01T14:10:46.714",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624970,1754057446725,"fUST",-12492.31575483,0.00024557,2,"2025-08-01T14:10:46.725",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624993,1754057524835,"fUST",10000.0,0.0001881,2,"2025-08-01T14:12:04.835",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624994,1754057545036,"fUST",168.01255717,0.00013699,2,"2025-08-01T14:12:25.036",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624997,1754057662141,"fUST",160.0,0.00013699,2,"2025-08-01T14:14:22.141",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376624998,1754057662459,"fUST",300.0,0.00014247,2,"2025-08-01T14:14:22.459",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376625002,1754057891283,"fUST",192.35,0.000226,120,"2025-08-01T14:18:11.283",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376625005,1754058069606,"fUST",-153.0,0.000281,120,"2025-08-01T14:21:09.606",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376625006,1754058069632,"fUST",-153.0,0.000295,120,"2025-08-01T14:21:09.632",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376625007,1754058069656,"fUST",-194.0,0.0003,120,"2025-08-01T14:21:09.656",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376625008,1754058069956,"fUST",-11.09954079,0.0003,120,"2025-08-01T14:21:09.956",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376625009,1754058070454,"fUST",-153.0,0.000308,120,"2025-08-01T14:21:10.454",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376625010,1754058070480,"fUST",-151.0,0.00032,120,"2025-08-01T14:21:10.480",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376625011,1754058070501,"fUST",-153.0,0.000322,120,"2025-08-01T14:21:10.501",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376625012,1754058070524,"fUST",-37.90045921,0.00032876,120,"2025-08-01T14:21:10.524",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376625016,1754058109631,"fUST",194.0,0.0003,120,"2025-08-01T14:21:49.631",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376625020,1754058202754,"fUST",159.968188,0.00013699,2,"2025-08-01T14:23:22.754",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376625024,1754058332519,"fUST",3420.53529092,0.00026027,120,"2025-08-01T14:25:32.519",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376625074,1754058632253,"fUST",-902.79236786,0.00021739,2,"2025-08-01T14:30:32.253",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376625081,1754058632350,"fUST",-2540.00548167,0.00021739,2,"2025-08-01T14:30:32.350",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376625082,1754058632361,"fUST",-159.968188,0.00021918,2,"2025-08-01T14:30:32.361",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376625083,1754058632372,"fUST",-2326.992308,0.0002247,2,"2025-08-01T14:30:32.372",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376625084,1754058632384,"fUST",-1200.0,0.00022876,2,"2025-08-01T14:30:32.384",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376625085,1754058632394,"fUST",-300.0,0.00022877,2,"2025-08-01T14:30:32.394",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376625086,1754058632405,"fUST",-2420.63226625,0.00022878,2,"2025-08-01T14:30:32.405",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376625103,1754058638351,"fUST",-13204.38271056,0.00022878,2,"2025-08-01T14:30:38.351",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626013,1754058646390,"fUST",-3303.41979329,0.00022878,2,"2025-08-01T14:30:46.390",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626015,1754058646400,"fUST",-800.0,0.00023058,2,"2025-08-01T14:30:46.400",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626017,1754058646409,"fUST",-439.717725,0.000232,2,"2025-08-01T14:30:46.409",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626020,1754058646418,"fUST",-800.0,0.00023215,2,"2025-08-01T14:30:46.418",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626023,1754058646428,"fUST",-1748.13453409,0.00023316,2,"2025-08-01T14:30:46.428",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626026,1754058646437,"fUST",-1588.9322511,0.00023317,2,"2025-08-01T14:30:46.437",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626029,1754058646446,"fUST",-200.0,0.00023335,15,"2025-08-01T14:30:46.446",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626031,1754058646455,"fUST",-200.0,0.00023335,15,"2025-08-01T14:30:46.455",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626033,1754058646464,"fUST",-200.0,0.00023335,15,"2025-08-01T14:30:46.464",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626035,1754058646473,"fUST",-200.0,0.00023335,15,"2025-08-01T14:30:46.473",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626037,1754058646482,"fUST",-200.0,0.00023335,15,"2025-08-01T14:30:46.482",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626039,1754058646493,"fUST",-447.7579135,0.00023507,2,"2025-08-01T14:30:46.493",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626041,1754058646502,"fUST",-860.2785724,0.00023741,2,"2025-08-01T14:30:46.502",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626043,1754058646511,"fUST",-1245.98246146,0.0002379,2,"2025-08-01T14:30:46.511",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626045,1754058646520,"fUST",-159.4497964,0.0002389,2,"2025-08-01T14:30:46.520",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626047,1754058646531,"fUST",-153.0,0.0002389,2,"2025-08-01T14:30:46.531",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626049,1754058646540,"fUST",-246.0895008,0.0002389,2,"2025-08-01T14:30:46.540",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626051,1754058646550,"fUST",-426.496133,0.0002389,2,"2025-08-01T14:30:46.550",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626053,1754058646559,"fUST",-400.2627069,0.0002389,2,"2025-08-01T14:30:46.559",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626055,1754058646569,"fUST",-153.0,0.0002389,2,"2025-08-01T14:30:46.569",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626057,1754058646579,"fUST",-153.0,0.0002389,2,"2025-08-01T14:30:46.579",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626059,1754058646588,"fUST",-153.0,0.0002389,2,"2025-08-01T14:30:46.588",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626061,1754058646598,"fUST",-153.0,0.0002389,2,"2025-08-01T14:30:46.598",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626063,1754058646607,"fUST",-153.0,0.0002389,2,"2025-08-01T14:30:46.607",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626065,1754058646619,"fUST",-216.19908158,0.00023916,2,"2025-08-01T14:30:46.619",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626067,1754058646628,"fUST",-285.613,0.00023989,5,"2025-08-01T14:30:46.628",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626069,1754058646637,"fUST",-178.95502467,0.00023989,5,"2025-08-01T14:30:46.637",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626071,1754058646646,"fUST",-42779.61206868,0.0002399,2,"2025-08-01T14:30:46.646",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626073,1754058646656,"fUST",-5000.0,0.00023998,2,"2025-08-01T14:30:46.656",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626075,1754058646665,"fUST",-1245.98246142,0.00024259,2,"2025-08-01T14:30:46.665",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626077,1754058646675,"fUST",-3000.0,0.00024296,3,"2025-08-01T14:30:46.675",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626079,1754058646684,"fUST",-1971.45,0.00024396,3,"2025-08-01T14:30:46.684",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626081,1754058646693,"fUST",-1000.0,0.0002442,3,"2025-08-01T14:30:46.693",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626083,1754058646703,"fUST",-160.0,0.00024437,2,"2025-08-01T14:30:46.703",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626085,1754058646712,"fUST",-231.57,0.00024447,3,"2025-08-01T14:30:46.712",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626087,1754058646722,"fUST",-694.73,0.00024447,3,"2025-08-01T14:30:46.722",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626089,1754058646731,"fUST",-217.26700182,0.00024456,2,"2025-08-01T14:30:46.731",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626091,1754058646740,"fUST",-183.70083836,0.00024457,2,"2025-08-01T14:30:46.740",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626093,1754058646749,"fUST",-43879.99965402,0.00024457,2,"2025-08-01T14:30:46.749",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626095,1754058646766,"fUST",-22339.35853378,0.00024457,2,"2025-08-01T14:30:46.766",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626098,1754058646777,"fUST",-6503.74625,0.00024457,2,"2025-08-01T14:30:46.777",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626100,1754058646788,"fUST",-1936.33032476,0.00024457,2,"2025-08-01T14:30:46.788",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626102,1754058646799,"fUST",-934.23064006,0.00024457,2,"2025-08-01T14:30:46.799",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626104,1754058646811,"fUST",-2595.0,0.00024457,2,"2025-08-01T14:30:46.811",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626106,1754058646822,"fUST",-3623.20915998,0.00024457,2,"2025-08-01T14:30:46.822",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376626110,1754058646852,"fUST",-779.33406792,0.00024457,2,"2025-08-01T14:30:46.852",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629586,1754058975230,"fUST",639.80286761,0.0002602,120,"2025-08-01T14:36:15.230",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629592,1754059348299,"fUST",160.207605,0.00013699,2,"2025-08-01T14:42:28.299",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629594,1754059496417,"fUST",6484.3,0.00027173,90,"2025-08-01T14:44:56.417",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629595,1754059608385,"fUST",156.71609954,0.0001901,6,"2025-08-01T14:46:48.385",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629686,1754059832649,"fUST",-182.61176556,0.0001937,3,"2025-08-01T14:50:32.649",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629688,1754059832659,"fUST",-156.0,0.00022,2,"2025-08-01T14:50:32.659",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629689,1754059832668,"fUST",-160.207605,0.00022505,2,"2025-08-01T14:50:32.668",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629690,1754059832678,"fUST",-6317.5941028,0.00022733,2,"2025-08-01T14:50:32.678",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629692,1754059832688,"fUST",-219.858862,0.00023043,2,"2025-08-01T14:50:32.688",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629694,1754059832697,"fUST",-1326.70431527,0.000235,10,"2025-08-01T14:50:32.697",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629696,1754059832706,"fUST",-300.0,0.00023899,2,"2025-08-01T14:50:32.706",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629698,1754059832716,"fUST",-1806.86986658,0.000239,10,"2025-08-01T14:50:32.716",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629700,1754059832725,"fUST",-48832.32377796,0.00024,2,"2025-08-01T14:50:32.725",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629702,1754059832734,"fUST",-1806.86986651,0.00024038,10,"2025-08-01T14:50:32.734",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629704,1754059832744,"fUST",-1806.86986651,0.00024176,10,"2025-08-01T14:50:32.744",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629706,1754059832753,"fUST",-160.0,0.00024283,2,"2025-08-01T14:50:32.753",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629708,1754059832763,"fUST",-1806.86986651,0.00024314,10,"2025-08-01T14:50:32.763",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629710,1754059832773,"fUST",-151.0,0.00024342,2,"2025-08-01T14:50:32.773",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629712,1754059832782,"fUST",-151.0,0.00024342,2,"2025-08-01T14:50:32.782",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629714,1754059832791,"fUST",-151.0,0.00024342,2,"2025-08-01T14:50:32.791",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629716,1754059832801,"fUST",-151.0,0.00024342,2,"2025-08-01T14:50:32.801",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629718,1754059832811,"fUST",-151.0,0.00024342,2,"2025-08-01T14:50:32.811",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629720,1754059832820,"fUST",-151.0,0.00024342,2,"2025-08-01T14:50:32.820",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629722,1754059832836,"fUST",-228.49,0.00024347,6,"2025-08-01T14:50:32.836",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629724,1754059832848,"fUST",-158.13,0.00024347,3,"2025-08-01T14:50:32.848",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629726,1754059832857,"fUST",-474.43,0.00024347,3,"2025-08-01T14:50:32.857",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629728,1754059832866,"fUST",-230487.89112973,0.00024357,2,"2025-08-01T14:50:32.866",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629730,1754059832876,"fUST",-500.0,0.00024373,2,"2025-08-01T14:50:32.876",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629732,1754059832885,"fUST",-500.0,0.00024373,2,"2025-08-01T14:50:32.885",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629734,1754059832895,"fUST",-504.12015115,0.00024373,2,"2025-08-01T14:50:32.895",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629736,1754059832904,"fUST",-500.8401187,0.00024373,2,"2025-08-01T14:50:32.904",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629738,1754059832914,"fUST",-581.92127721,0.00024373,2,"2025-08-01T14:50:32.914",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629740,1754059832923,"fUST",-160.0,0.00024449,2,"2025-08-01T14:50:32.923",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629742,1754059832932,"fUST",-1806.86986651,0.00024452,11,"2025-08-01T14:50:32.932",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629744,1754059832942,"fUST",-1938.53,0.000245,2,"2025-08-01T14:50:32.942",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629746,1754059832951,"fUST",-186.06267476,0.00024557,2,"2025-08-01T14:50:32.951",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629748,1754059832960,"fUST",-1806.86986651,0.0002459,11,"2025-08-01T14:50:32.960",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629749,1754059832969,"fUST",-2466.52,0.000246,7,"2025-08-01T14:50:32.969",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629751,1754059832978,"fUST",-1835.06,0.000246,7,"2025-08-01T14:50:32.978",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629753,1754059832988,"fUST",-18670.9835572,0.000246,3,"2025-08-01T14:50:32.988",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629755,1754059832997,"fUST",-644.0,0.000246,2,"2025-08-01T14:50:32.997",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629757,1754059833007,"fUST",-160.0,0.000246,3,"2025-08-01T14:50:33.007",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629759,1754059833016,"fUST",-446.16408456,0.00024621,2,"2025-08-01T14:50:33.016",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629761,1754059833026,"fUST",-10354.74227448,0.00024656,2,"2025-08-01T14:50:33.026",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629762,1754059833036,"fUST",-152.08690128,0.00024656,2,"2025-08-01T14:50:33.036",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629763,1754059833046,"fUST",-460.0,0.00024657,3,"2025-08-01T14:50:33.046",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629764,1754059833055,"fUST",-460.0,0.00024657,3,"2025-08-01T14:50:33.055",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629765,1754059833064,"fUST",-460.0,0.00024657,3,"2025-08-01T14:50:33.064",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629766,1754059833077,"fUST",-430.40735266,0.00024657,3,"2025-08-01T14:50:33.077",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629767,1754059833086,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:33.086",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629768,1754059833096,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:33.096",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629769,1754059833105,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:33.105",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629770,1754059833115,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:33.115",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629771,1754059833124,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.124",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629772,1754059833134,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.134",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629773,1754059833143,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.143",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629774,1754059833153,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.153",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629775,1754059833162,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.162",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629776,1754059833171,"fUST",-507.11060227,0.00024657,10,"2025-08-01T14:50:33.171",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629777,1754059833180,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.180",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629778,1754059833190,"fUST",-409.46012293,0.00024657,10,"2025-08-01T14:50:33.190",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629779,1754059833210,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.210",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629780,1754059833220,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.220",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629781,1754059833230,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.230",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629782,1754059833240,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.240",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629783,1754059833249,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.249",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629784,1754059833259,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.259",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629785,1754059833268,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.268",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629786,1754059833278,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.278",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629787,1754059833287,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.287",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629788,1754059833297,"fUST",-461.88098504,0.00024657,10,"2025-08-01T14:50:33.297",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629789,1754059833307,"fUST",-500.0,0.00024657,10,"2025-08-01T14:50:33.307",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629790,1754059833317,"fUST",-500.0,0.00024657,10,"2025-08-01T14:50:33.317",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629791,1754059833328,"fUST",-500.0,0.00024657,10,"2025-08-01T14:50:33.328",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629792,1754059833338,"fUST",-500.0,0.00024657,10,"2025-08-01T14:50:33.338",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629793,1754059833348,"fUST",-500.0,0.00024657,10,"2025-08-01T14:50:33.348",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629794,1754059833358,"fUST",-500.0,0.00024657,10,"2025-08-01T14:50:33.358",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629795,1754059833368,"fUST",-500.0,0.00024657,10,"2025-08-01T14:50:33.368",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629796,1754059833378,"fUST",-500.0,0.00024657,10,"2025-08-01T14:50:33.378",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629797,1754059833387,"fUST",-413.87446593,0.00024657,10,"2025-08-01T14:50:33.387",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629798,1754059833397,"fUST",-151.0,0.00024657,3,"2025-08-01T14:50:33.397",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629799,1754059833407,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:33.407",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629800,1754059833416,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.416",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629801,1754059833426,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.426",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629802,1754059833436,"fUST",-151.0,0.00024657,3,"2025-08-01T14:50:33.436",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629803,1754059833446,"fUST",-151.0,0.00024657,3,"2025-08-01T14:50:33.446",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629804,1754059833455,"fUST",-151.50289136,0.00024657,3,"2025-08-01T14:50:33.455",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629805,1754059833465,"fUST",-151.0,0.00024657,3,"2025-08-01T14:50:33.465",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629806,1754059833475,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.475",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629807,1754059833485,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.485",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629808,1754059833496,"fUST",-157.83372107,0.00024657,3,"2025-08-01T14:50:33.496",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629809,1754059833506,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.506",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629810,1754059833517,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.517",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629811,1754059833527,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.527",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629812,1754059833537,"fUST",-462.7368434,0.00024657,10,"2025-08-01T14:50:33.537",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629813,1754059833547,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:33.547",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629814,1754059833558,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:33.558",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629815,1754059833567,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.567",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629816,1754059833580,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.580",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629817,1754059833591,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:33.591",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629818,1754059833601,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:33.601",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629819,1754059833611,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:33.611",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629820,1754059833621,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:33.621",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629821,1754059833631,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.631",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629822,1754059833642,"fUST",-449.74177316,0.00024657,10,"2025-08-01T14:50:33.642",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629823,1754059833652,"fUST",-464.92937168,0.00024657,10,"2025-08-01T14:50:33.652",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629824,1754059833663,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:33.663",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629825,1754059833673,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:33.673",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629826,1754059833683,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:33.683",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629827,1754059833693,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:33.693",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629828,1754059833703,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:33.703",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629829,1754059833716,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:33.716",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629830,1754059833726,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.726",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629831,1754059833736,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:33.736",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629832,1754059833751,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:33.751",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629833,1754059833761,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:33.761",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629834,1754059833772,"fUST",-177.918702,0.00024657,7,"2025-08-01T14:50:33.772",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629835,1754059833783,"fUST",-467.02846277,0.00024657,10,"2025-08-01T14:50:33.783",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629836,1754059833794,"fUST",-609.79488458,0.00024657,10,"2025-08-01T14:50:33.794",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629837,1754059833804,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.804",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629838,1754059833814,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.814",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629839,1754059833827,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.827",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629840,1754059833843,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.843",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629841,1754059833857,"fUST",-212.69322998,0.00024657,10,"2025-08-01T14:50:33.857",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629842,1754059833868,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.868",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629843,1754059833878,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.878",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629844,1754059833889,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.889",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629845,1754059833899,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.899",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629846,1754059833908,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:33.908",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629847,1754059834146,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.146",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629848,1754059834165,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.165",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629849,1754059834175,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.175",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629850,1754059834185,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.185",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629851,1754059834194,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.194",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629852,1754059834203,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.203",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629853,1754059834213,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.213",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629854,1754059834224,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.224",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629855,1754059834234,"fUST",-211.75390154,0.00024657,10,"2025-08-01T14:50:34.234",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629856,1754059834243,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.243",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629857,1754059834253,"fUST",-1150.2,0.00024657,10,"2025-08-01T14:50:34.253",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629858,1754059834263,"fUST",-1150.2,0.00024657,10,"2025-08-01T14:50:34.263",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629859,1754059834273,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.273",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629860,1754059834282,"fUST",-1150.2,0.00024657,10,"2025-08-01T14:50:34.282",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629861,1754059834292,"fUST",-1150.2,0.00024657,10,"2025-08-01T14:50:34.292",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629862,1754059834301,"fUST",-1150.2,0.00024657,10,"2025-08-01T14:50:34.301",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629863,1754059834311,"fUST",-460.93190649,0.00024657,10,"2025-08-01T14:50:34.311",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629864,1754059834320,"fUST",-1150.2,0.00024657,10,"2025-08-01T14:50:34.320",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629865,1754059834333,"fUST",-1150.2,0.00024657,10,"2025-08-01T14:50:34.333",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629866,1754059834342,"fUST",-1150.2,0.00024657,10,"2025-08-01T14:50:34.342",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629867,1754059834351,"fUST",-355.5434732,0.00024657,10,"2025-08-01T14:50:34.351",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629868,1754059834360,"fUST",-1150.2,0.00024657,10,"2025-08-01T14:50:34.360",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629869,1754059834370,"fUST",-1150.2,0.00024657,10,"2025-08-01T14:50:34.370",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629870,1754059834379,"fUST",-1150.2,0.00024657,10,"2025-08-01T14:50:34.379",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629871,1754059834389,"fUST",-1150.2,0.00024657,10,"2025-08-01T14:50:34.389",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629872,1754059834399,"fUST",-1150.2,0.00024657,10,"2025-08-01T14:50:34.399",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629873,1754059834408,"fUST",-1150.2,0.00024657,10,"2025-08-01T14:50:34.408",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629874,1754059834418,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.418",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629875,1754059834427,"fUST",-1150.2,0.00024657,10,"2025-08-01T14:50:34.427",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629876,1754059834436,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.436",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629877,1754059834446,"fUST",-1150.2,0.00024657,10,"2025-08-01T14:50:34.446",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629878,1754059834456,"fUST",-1150.2,0.00024657,10,"2025-08-01T14:50:34.456",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629879,1754059834465,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.465",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629880,1754059834475,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.475",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629881,1754059834484,"fUST",-1150.2,0.00024657,10,"2025-08-01T14:50:34.484",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629882,1754059834494,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.494",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629883,1754059834503,"fUST",-1150.2,0.00024657,10,"2025-08-01T14:50:34.503",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629884,1754059834513,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.513",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629885,1754059834523,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.523",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629886,1754059834533,"fUST",-1150.2,0.00024657,10,"2025-08-01T14:50:34.533",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629887,1754059834543,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.543",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629888,1754059834552,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.552",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629889,1754059834562,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.562",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629890,1754059834571,"fUST",-1150.2,0.00024657,10,"2025-08-01T14:50:34.571",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629891,1754059834584,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.584",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629892,1754059834594,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.594",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629893,1754059834604,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.604",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629894,1754059834615,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.615",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629895,1754059834625,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.625",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629896,1754059834635,"fUST",-1150.2,0.00024657,10,"2025-08-01T14:50:34.635",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629897,1754059834645,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.645",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629898,1754059834656,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.656",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629899,1754059834665,"fUST",-1150.2,0.00024657,10,"2025-08-01T14:50:34.665",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629900,1754059834675,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.675",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629901,1754059834685,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.685",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629902,1754059834695,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.695",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629903,1754059834705,"fUST",-1150.26922873,0.00024657,10,"2025-08-01T14:50:34.705",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629904,1754059834715,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.715",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629905,1754059834724,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.724",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629906,1754059834734,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.734",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629907,1754059834743,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.743",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629908,1754059834753,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.753",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629909,1754059834762,"fUST",-211.14531964,0.00024657,10,"2025-08-01T14:50:34.762",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629910,1754059834772,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.772",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629911,1754059834781,"fUST",-466.29473163,0.00024657,10,"2025-08-01T14:50:34.781",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629912,1754059834790,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.790",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629913,1754059834800,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.800",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629914,1754059834810,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.810",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629915,1754059834820,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.820",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629916,1754059834836,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.836",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629917,1754059834846,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.846",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629918,1754059834856,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.856",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629919,1754059834865,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.865",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629920,1754059834875,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.875",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629921,1754059834884,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.884",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629922,1754059834894,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.894",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629923,1754059834903,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.903",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629924,1754059834914,"fUST",-398.15971623,0.00024657,10,"2025-08-01T14:50:34.914",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629925,1754059834924,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.924",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629926,1754059834933,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.933",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629927,1754059834943,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:34.943",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629928,1754059834952,"fUST",-461.38005581,0.00024657,10,"2025-08-01T14:50:34.952",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629929,1754059834961,"fUST",-655.54,0.00024657,10,"2025-08-01T14:50:34.961",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629930,1754059834970,"fUST",-655.54,0.00024657,10,"2025-08-01T14:50:34.970",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629931,1754059834979,"fUST",-655.54,0.00024657,10,"2025-08-01T14:50:34.979",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629932,1754059834988,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:34.988",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629933,1754059834998,"fUST",-655.54,0.00024657,10,"2025-08-01T14:50:34.998",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629934,1754059835007,"fUST",-655.54,0.00024657,10,"2025-08-01T14:50:35.007",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629935,1754059835017,"fUST",-545.81,0.00024657,10,"2025-08-01T14:50:35.017",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629936,1754059835027,"fUST",-545.81,0.00024657,10,"2025-08-01T14:50:35.027",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629937,1754059835037,"fUST",-545.81,0.00024657,10,"2025-08-01T14:50:35.037",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629938,1754059835046,"fUST",-545.81,0.00024657,10,"2025-08-01T14:50:35.046",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629939,1754059835056,"fUST",-545.81,0.00024657,10,"2025-08-01T14:50:35.056",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629940,1754059835065,"fUST",-545.81,0.00024657,10,"2025-08-01T14:50:35.065",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629941,1754059835075,"fUST",-545.81,0.00024657,10,"2025-08-01T14:50:35.075",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629942,1754059835085,"fUST",-545.81,0.00024657,10,"2025-08-01T14:50:35.085",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629943,1754059835095,"fUST",-545.81,0.00024657,10,"2025-08-01T14:50:35.095",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629944,1754059835105,"fUST",-545.81,0.00024657,10,"2025-08-01T14:50:35.105",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629945,1754059835115,"fUST",-655.54,0.00024657,10,"2025-08-01T14:50:35.115",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629946,1754059835125,"fUST",-545.81,0.00024657,10,"2025-08-01T14:50:35.125",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629947,1754059835135,"fUST",-545.81,0.00024657,10,"2025-08-01T14:50:35.135",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629948,1754059835145,"fUST",-655.54,0.00024657,10,"2025-08-01T14:50:35.145",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629949,1754059835164,"fUST",-545.81,0.00024657,10,"2025-08-01T14:50:35.164",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629950,1754059835175,"fUST",-655.54,0.00024657,10,"2025-08-01T14:50:35.175",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629951,1754059835185,"fUST",-545.81,0.00024657,10,"2025-08-01T14:50:35.185",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629952,1754059835195,"fUST",-545.81,0.00024657,10,"2025-08-01T14:50:35.195",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629953,1754059835205,"fUST",-655.54,0.00024657,10,"2025-08-01T14:50:35.205",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629954,1754059835215,"fUST",-545.81,0.00024657,10,"2025-08-01T14:50:35.215",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629955,1754059835225,"fUST",-655.54,0.00024657,10,"2025-08-01T14:50:35.225",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629956,1754059835235,"fUST",-545.81,0.00024657,10,"2025-08-01T14:50:35.235",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629957,1754059835245,"fUST",-655.54,0.00024657,10,"2025-08-01T14:50:35.245",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629958,1754059835255,"fUST",-545.81,0.00024657,10,"2025-08-01T14:50:35.255",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629959,1754059835265,"fUST",-655.54,0.00024657,10,"2025-08-01T14:50:35.265",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629960,1754059835274,"fUST",-545.81,0.00024657,10,"2025-08-01T14:50:35.274",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629961,1754059835284,"fUST",-655.54,0.00024657,10,"2025-08-01T14:50:35.284",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629962,1754059835294,"fUST",-545.81,0.00024657,10,"2025-08-01T14:50:35.294",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629963,1754059835304,"fUST",-655.54,0.00024657,10,"2025-08-01T14:50:35.304",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629964,1754059835314,"fUST",-545.81,0.00024657,10,"2025-08-01T14:50:35.314",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629965,1754059835324,"fUST",-655.54,0.00024657,10,"2025-08-01T14:50:35.324",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629966,1754059835335,"fUST",-545.81,0.00024657,10,"2025-08-01T14:50:35.335",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629967,1754059835345,"fUST",-545.81,0.00024657,10,"2025-08-01T14:50:35.345",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629968,1754059835355,"fUST",-655.54,0.00024657,10,"2025-08-01T14:50:35.355",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629969,1754059835365,"fUST",-546.03302703,0.00024657,10,"2025-08-01T14:50:35.365",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629970,1754059835376,"fUST",-655.54,0.00024657,10,"2025-08-01T14:50:35.376",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629971,1754059835385,"fUST",-655.54,0.00024657,10,"2025-08-01T14:50:35.385",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629972,1754059835395,"fUST",-655.54,0.00024657,10,"2025-08-01T14:50:35.395",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629973,1754059835404,"fUST",-655.54,0.00024657,10,"2025-08-01T14:50:35.404",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629974,1754059835414,"fUST",-655.54,0.00024657,10,"2025-08-01T14:50:35.414",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629975,1754059835424,"fUST",-655.54,0.00024657,10,"2025-08-01T14:50:35.424",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629976,1754059835433,"fUST",-655.54,0.00024657,10,"2025-08-01T14:50:35.433",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629977,1754059835442,"fUST",-655.64279539,0.00024657,10,"2025-08-01T14:50:35.442",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629978,1754059835452,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.452",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629979,1754059835461,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.461",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629980,1754059835470,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.470",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629981,1754059835479,"fUST",-460.0,0.00024657,5,"2025-08-01T14:50:35.479",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629982,1754059835488,"fUST",-467.95394305,0.00024657,10,"2025-08-01T14:50:35.488",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629983,1754059835498,"fUST",-460.0,0.00024657,5,"2025-08-01T14:50:35.498",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629984,1754059835507,"fUST",-460.0,0.00024657,5,"2025-08-01T14:50:35.507",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629985,1754059835516,"fUST",-460.0,0.00024657,5,"2025-08-01T14:50:35.516",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629986,1754059835526,"fUST",-460.0,0.00024657,5,"2025-08-01T14:50:35.526",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629987,1754059835535,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.535",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629988,1754059835544,"fUST",-348.62757247,0.00024657,10,"2025-08-01T14:50:35.544",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629989,1754059835553,"fUST",-460.0,0.00024657,5,"2025-08-01T14:50:35.553",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629990,1754059835563,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.563",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629991,1754059835572,"fUST",-460.0,0.00024657,5,"2025-08-01T14:50:35.572",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629992,1754059835588,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.588",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629993,1754059835598,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.598",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629994,1754059835607,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.607",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629995,1754059835616,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.616",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629996,1754059835626,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.626",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629997,1754059835635,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.635",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629998,1754059835645,"fUST",-461.58625672,0.00024657,10,"2025-08-01T14:50:35.645",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376629999,1754059835655,"fUST",-289.59907071,0.00024657,10,"2025-08-01T14:50:35.655",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630000,1754059835665,"fUST",-151.53434,0.00024657,7,"2025-08-01T14:50:35.665",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630001,1754059835674,"fUST",-219.80853005,0.00024657,10,"2025-08-01T14:50:35.674",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630002,1754059835683,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.683",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630003,1754059835692,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.692",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630004,1754059835702,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.702",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630005,1754059835711,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.711",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630006,1754059835721,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.721",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630007,1754059835730,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:35.730",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630008,1754059835739,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.739",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630009,1754059835748,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.748",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630010,1754059835758,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.758",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630011,1754059835768,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.768",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630012,1754059835777,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.777",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630013,1754059835787,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.787",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630014,1754059835796,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.796",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630015,1754059835805,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.805",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630016,1754059835814,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.814",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630017,1754059835823,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.823",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630018,1754059835838,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.838",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630019,1754059835847,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.847",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630020,1754059835856,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.856",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630021,1754059835865,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.865",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630022,1754059835875,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.875",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630023,1754059835884,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.884",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630024,1754059835893,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.893",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630025,1754059835903,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.903",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630026,1754059835915,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.915",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630027,1754059835923,"fUST",-412.35013355,0.00024657,10,"2025-08-01T14:50:35.923",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630028,1754059835932,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.932",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630029,1754059835942,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.942",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630030,1754059835952,"fUST",-526.0849725,0.00024657,10,"2025-08-01T14:50:35.952",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630031,1754059835961,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.961",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630032,1754059835971,"fUST",-543.32757595,0.00024657,10,"2025-08-01T14:50:35.971",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630033,1754059835981,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.981",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630034,1754059835990,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:35.990",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630035,1754059836000,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.000",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630036,1754059836009,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.009",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630037,1754059836018,"fUST",-461.20281249,0.00024657,10,"2025-08-01T14:50:36.018",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630038,1754059836028,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.028",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630039,1754059836038,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.038",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630040,1754059836047,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.047",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630041,1754059836056,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.056",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630042,1754059836066,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.066",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630043,1754059836075,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.075",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630044,1754059836085,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.085",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630045,1754059836094,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.094",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630046,1754059836104,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.104",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630047,1754059836113,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.113",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630048,1754059836122,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.122",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630049,1754059836131,"fUST",-451.25963184,0.00024657,10,"2025-08-01T14:50:36.131",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630050,1754059836141,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.141",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630051,1754059836151,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.151",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630052,1754059836160,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.160",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630053,1754059836170,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.170",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630054,1754059836179,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.179",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630055,1754059836188,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.188",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630056,1754059836197,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.197",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630057,1754059836206,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.206",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630058,1754059836216,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.216",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630059,1754059836225,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.225",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630060,1754059836234,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.234",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630061,1754059836243,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.243",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630062,1754059836252,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.252",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630063,1754059836261,"fUST",-590.804177,0.00024657,10,"2025-08-01T14:50:36.261",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630064,1754059836271,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.271",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630065,1754059836280,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.280",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630066,1754059836289,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.289",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630067,1754059836298,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.298",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630068,1754059836308,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.308",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630069,1754059836317,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.317",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630070,1754059836328,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.328",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630071,1754059836337,"fUST",-294.00212156,0.00024657,10,"2025-08-01T14:50:36.337",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630072,1754059836346,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.346",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630073,1754059836355,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.355",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630074,1754059836365,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.365",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630075,1754059836375,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.375",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630076,1754059836385,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.385",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630077,1754059836394,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.394",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630078,1754059836404,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.404",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630079,1754059836413,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.413",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630080,1754059836423,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.423",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630081,1754059836432,"fUST",-488.64903712,0.00024657,10,"2025-08-01T14:50:36.432",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630082,1754059836442,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.442",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630083,1754059836452,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.452",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630084,1754059836462,"fUST",-464.08012126,0.00024657,10,"2025-08-01T14:50:36.462",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630085,1754059836473,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.473",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630086,1754059836483,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.483",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630087,1754059836493,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.493",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630088,1754059836502,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.502",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630089,1754059836511,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.511",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630090,1754059836521,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.521",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630091,1754059836530,"fUST",-599.73709783,0.00024657,10,"2025-08-01T14:50:36.530",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630092,1754059836541,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.541",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630093,1754059836552,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.552",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630094,1754059836562,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.562",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630095,1754059836573,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.573",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630096,1754059836585,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.585",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630097,1754059836595,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.595",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630098,1754059836604,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.604",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630099,1754059836614,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.614",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630100,1754059836624,"fUST",-474.12877365,0.00024657,10,"2025-08-01T14:50:36.624",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630101,1754059836633,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.633",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630102,1754059836643,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.643",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630103,1754059836652,"fUST",-173.96904822,0.00024657,10,"2025-08-01T14:50:36.652",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630104,1754059836661,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.661",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630105,1754059836671,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.671",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630106,1754059836680,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.680",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630107,1754059836690,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.690",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630108,1754059836700,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.700",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630109,1754059836710,"fUST",-462.89055068,0.00024657,10,"2025-08-01T14:50:36.710",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630110,1754059836719,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.719",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630111,1754059836729,"fUST",-341.06617128,0.00024657,10,"2025-08-01T14:50:36.729",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630112,1754059836738,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:36.738",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630113,1754059836748,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.748",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630114,1754059836758,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.758",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630115,1754059836768,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.768",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630116,1754059836778,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.778",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630117,1754059836789,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.789",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630118,1754059836799,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.799",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630119,1754059836809,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.809",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630120,1754059836819,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.819",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630121,1754059836831,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.831",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630122,1754059836845,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.845",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630123,1754059836856,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.856",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630124,1754059836866,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.866",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630125,1754059836876,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.876",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630126,1754059836885,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.885",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630127,1754059836896,"fUST",-203.70330708,0.00024657,10,"2025-08-01T14:50:36.896",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630128,1754059836905,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.905",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630129,1754059836915,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.915",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630130,1754059836926,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.926",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630131,1754059836936,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.936",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630132,1754059836946,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.946",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630133,1754059836956,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.956",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630134,1754059836966,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.966",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630135,1754059836976,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.976",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630136,1754059836985,"fUST",-461.6214314,0.00024657,10,"2025-08-01T14:50:36.985",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630137,1754059836994,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:36.994",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630138,1754059837004,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.004",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630139,1754059837014,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.014",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630140,1754059837023,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.023",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630141,1754059837033,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.033",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630142,1754059837042,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.042",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630143,1754059837051,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.051",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630144,1754059837061,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.061",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630145,1754059837070,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.070",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630146,1754059837081,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.081",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630147,1754059837091,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.091",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630148,1754059837100,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.100",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630149,1754059837111,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.111",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630150,1754059837120,"fUST",-446.49843631,0.00024657,10,"2025-08-01T14:50:37.120",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630151,1754059837129,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.129",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630152,1754059837139,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.139",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630153,1754059837150,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.150",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630154,1754059837159,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.159",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630155,1754059837169,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.169",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630156,1754059837179,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.179",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630157,1754059837188,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.188",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630158,1754059837197,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.197",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630159,1754059837206,"fUST",-368.77984204,0.00024657,10,"2025-08-01T14:50:37.206",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630160,1754059837216,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.216",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630161,1754059837226,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.226",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630162,1754059837235,"fUST",-511.45010886,0.00024657,10,"2025-08-01T14:50:37.235",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630163,1754059837244,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.244",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630164,1754059837254,"fUST",-156.58974994,0.00024657,10,"2025-08-01T14:50:37.254",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630165,1754059837263,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.263",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630166,1754059837272,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.272",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630167,1754059837282,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.282",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630168,1754059837291,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.291",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630169,1754059837301,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.301",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630170,1754059837310,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.310",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630171,1754059837319,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.319",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630172,1754059837331,"fUST",-465.68160467,0.00024657,10,"2025-08-01T14:50:37.331",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630173,1754059837341,"fUST",-641.97072151,0.00024657,9,"2025-08-01T14:50:37.341",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630174,1754059837351,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.351",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630175,1754059837360,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.360",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630176,1754059837369,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.369",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630177,1754059837378,"fUST",-460.44315175,0.00024657,10,"2025-08-01T14:50:37.378",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630178,1754059837388,"fUST",-308.41370402,0.00024657,10,"2025-08-01T14:50:37.388",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630179,1754059837397,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.397",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630180,1754059837406,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.406",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630181,1754059837416,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.416",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630182,1754059837425,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.425",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630183,1754059837434,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.434",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630184,1754059837443,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.443",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630185,1754059837453,"fUST",-179.22832271,0.00024657,10,"2025-08-01T14:50:37.453",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630186,1754059837462,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.462",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630187,1754059837471,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.471",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630188,1754059837480,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.480",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630189,1754059837490,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.490",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630190,1754059837499,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.499",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630191,1754059837508,"fUST",-473.85113056,0.00024657,10,"2025-08-01T14:50:37.508",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630192,1754059837518,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.518",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630193,1754059837527,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.527",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630194,1754059837536,"fUST",-400.5586017,0.00024657,10,"2025-08-01T14:50:37.536",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630195,1754059837546,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.546",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630196,1754059837556,"fUST",-460.0,0.00024657,7,"2025-08-01T14:50:37.556",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630197,1754059837565,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.565",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630198,1754059837574,"fUST",-460.0,0.00024657,7,"2025-08-01T14:50:37.574",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630199,1754059837589,"fUST",-460.0,0.00024657,7,"2025-08-01T14:50:37.589",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630200,1754059837598,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.598",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630201,1754059837608,"fUST",-460.0,0.00024657,7,"2025-08-01T14:50:37.608",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630202,1754059837617,"fUST",-460.0,0.00024657,7,"2025-08-01T14:50:37.617",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630203,1754059837627,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.627",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630204,1754059837636,"fUST",-524.37178518,0.00024657,7,"2025-08-01T14:50:37.636",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630205,1754059837645,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.645",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630206,1754059837785,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.785",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630207,1754059837815,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.815",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630208,1754059837826,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.826",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630209,1754059837840,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.840",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630210,1754059837850,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.850",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630211,1754059837859,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.859",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630212,1754059837868,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.868",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630213,1754059837879,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.879",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630215,1754059837889,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.889",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630216,1754059837899,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.899",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630217,1754059837908,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.908",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630218,1754059837919,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.919",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630219,1754059837928,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.928",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630221,1754059837938,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.938",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630222,1754059837947,"fUST",-532.70857454,0.00024657,10,"2025-08-01T14:50:37.947",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630223,1754059837959,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.959",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630224,1754059837978,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.978",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630225,1754059837988,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.988",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630226,1754059837997,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:37.997",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630227,1754059838008,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.008",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630228,1754059838017,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.017",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630229,1754059838027,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.027",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630230,1754059838036,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.036",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630231,1754059838045,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.045",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630232,1754059838054,"fUST",-210.04240149,0.00024657,10,"2025-08-01T14:50:38.054",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630233,1754059838064,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.064",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630234,1754059838073,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.073",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630235,1754059838085,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.085",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630236,1754059838094,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.094",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630237,1754059838104,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.104",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630238,1754059838113,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.113",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630239,1754059838123,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.123",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630240,1754059838132,"fUST",-532.03826792,0.00024657,10,"2025-08-01T14:50:38.132",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630241,1754059838141,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.141",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630242,1754059838151,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.151",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630243,1754059838160,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.160",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630244,1754059838169,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.169",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630245,1754059838179,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:38.179",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630246,1754059838188,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.188",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630247,1754059838197,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.197",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630248,1754059838206,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:38.206",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630249,1754059838218,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:38.218",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630250,1754059838227,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.227",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630251,1754059838237,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.237",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630252,1754059838246,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.246",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630253,1754059838255,"fUST",-453.99279663,0.00024657,10,"2025-08-01T14:50:38.255",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630254,1754059838264,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:38.264",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630255,1754059838274,"fUST",-462.42758006,0.00024657,10,"2025-08-01T14:50:38.274",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630256,1754059838283,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.283",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630257,1754059838292,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:38.292",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630258,1754059838301,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.301",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630259,1754059838310,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.310",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630260,1754059838319,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:38.319",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630261,1754059838330,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:38.330",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630262,1754059838339,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.339",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630263,1754059838349,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:38.349",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630264,1754059838359,"fUST",-207.55488236,0.00024657,10,"2025-08-01T14:50:38.359",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630265,1754059838368,"fUST",-557.7,0.00024657,10,"2025-08-01T14:50:38.368",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630266,1754059838378,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.378",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630267,1754059838387,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.387",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630268,1754059838396,"fUST",-557.7,0.00024657,10,"2025-08-01T14:50:38.396",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630269,1754059838405,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.405",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630270,1754059838414,"fUST",-155.787921,0.00024657,7,"2025-08-01T14:50:38.414",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630271,1754059838424,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.424",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630272,1754059838434,"fUST",-557.7,0.00024657,10,"2025-08-01T14:50:38.434",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630273,1754059838444,"fUST",-557.7,0.00024657,10,"2025-08-01T14:50:38.444",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630274,1754059838454,"fUST",-557.7,0.00024657,10,"2025-08-01T14:50:38.454",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630275,1754059838464,"fUST",-557.7,0.00024657,10,"2025-08-01T14:50:38.464",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630276,1754059838474,"fUST",-557.7,0.00024657,10,"2025-08-01T14:50:38.474",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630278,1754059838483,"fUST",-557.7,0.00024657,10,"2025-08-01T14:50:38.483",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630280,1754059838492,"fUST",-557.7,0.00024657,10,"2025-08-01T14:50:38.492",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630281,1754059838501,"fUST",-557.7,0.00024657,10,"2025-08-01T14:50:38.501",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630283,1754059838510,"fUST",-557.7,0.00024657,10,"2025-08-01T14:50:38.510",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630285,1754059838520,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.520",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630287,1754059838529,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.529",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630289,1754059838539,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.539",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630291,1754059838548,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.548",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630293,1754059838557,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.557",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630296,1754059838567,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.567",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630298,1754059838580,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.580",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630299,1754059838590,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.590",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630302,1754059838599,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.599",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630303,1754059838609,"fUST",-557.7,0.00024657,10,"2025-08-01T14:50:38.609",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630306,1754059838619,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.619",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630308,1754059838629,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.629",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630309,1754059838639,"fUST",-557.7,0.00024657,10,"2025-08-01T14:50:38.639",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630311,1754059838649,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.649",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630312,1754059838658,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.658",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630313,1754059838667,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.667",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630314,1754059838677,"fUST",-557.7,0.00024657,10,"2025-08-01T14:50:38.677",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630315,1754059838687,"fUST",-257.31615317,0.00024657,10,"2025-08-01T14:50:38.687",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630316,1754059838696,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.696",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630317,1754059838706,"fUST",-557.7,0.00024657,10,"2025-08-01T14:50:38.706",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630319,1754059838715,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.715",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630320,1754059838725,"fUST",-557.7,0.00024657,10,"2025-08-01T14:50:38.725",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630321,1754059838735,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.735",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630322,1754059838744,"fUST",-557.7,0.00024657,10,"2025-08-01T14:50:38.744",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630323,1754059838754,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.754",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630324,1754059838763,"fUST",-557.7,0.00024657,10,"2025-08-01T14:50:38.763",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630325,1754059838773,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.773",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630326,1754059838782,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.782",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630327,1754059838792,"fUST",-557.7,0.00024657,10,"2025-08-01T14:50:38.792",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630328,1754059838801,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.801",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630329,1754059838810,"fUST",-370.67337853,0.00024657,10,"2025-08-01T14:50:38.810",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630330,1754059838819,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.819",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630331,1754059838830,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.830",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630332,1754059838843,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.843",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630333,1754059838853,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.853",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630334,1754059838862,"fUST",-476.87555255,0.00024657,10,"2025-08-01T14:50:38.862",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630335,1754059838872,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.872",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630336,1754059838882,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.882",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630337,1754059838891,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.891",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630338,1754059838900,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.900",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630339,1754059838913,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.913",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630340,1754059838922,"fUST",-557.7,0.00024657,10,"2025-08-01T14:50:38.922",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630341,1754059838931,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.931",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630342,1754059838940,"fUST",-266.546329,0.00024657,7,"2025-08-01T14:50:38.940",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630343,1754059838950,"fUST",-557.7,0.00024657,10,"2025-08-01T14:50:38.950",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630344,1754059838959,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:38.959",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630345,1754059838968,"fUST",-266.546329,0.00024657,7,"2025-08-01T14:50:38.968",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630346,1754059838977,"fUST",-557.7,0.00024657,10,"2025-08-01T14:50:38.977",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630347,1754059838987,"fUST",-469.06380795,0.00024657,10,"2025-08-01T14:50:38.987",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630348,1754059838996,"fUST",-557.7,0.00024657,10,"2025-08-01T14:50:38.996",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630349,1754059839005,"fUST",-557.73991401,0.00024657,10,"2025-08-01T14:50:39.005",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630351,1754059839015,"fUST",-266.546329,0.00024657,7,"2025-08-01T14:50:39.015",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630352,1754059839024,"fUST",-266.546329,0.00024657,7,"2025-08-01T14:50:39.024",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630353,1754059839033,"fUST",-266.546329,0.00024657,7,"2025-08-01T14:50:39.033",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630354,1754059839042,"fUST",-266.546329,0.00024657,7,"2025-08-01T14:50:39.042",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630355,1754059839051,"fUST",-266.546329,0.00024657,7,"2025-08-01T14:50:39.051",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630356,1754059839060,"fUST",-266.546329,0.00024657,7,"2025-08-01T14:50:39.060",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630357,1754059839070,"fUST",-266.546329,0.00024657,7,"2025-08-01T14:50:39.070",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630358,1754059839079,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.079",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630359,1754059839089,"fUST",-266.546329,0.00024657,7,"2025-08-01T14:50:39.089",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630360,1754059839098,"fUST",-200.11620697,0.00024657,10,"2025-08-01T14:50:39.098",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630361,1754059839107,"fUST",-266.546329,0.00024657,7,"2025-08-01T14:50:39.107",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630362,1754059839116,"fUST",-266.546329,0.00024657,7,"2025-08-01T14:50:39.116",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630363,1754059839125,"fUST",-266.546329,0.00024657,7,"2025-08-01T14:50:39.125",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630364,1754059839135,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.135",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630365,1754059839144,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.144",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630366,1754059839153,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.153",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630367,1754059839163,"fUST",-266.546329,0.00024657,7,"2025-08-01T14:50:39.163",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630368,1754059839172,"fUST",-266.546329,0.00024657,7,"2025-08-01T14:50:39.172",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630369,1754059839181,"fUST",-266.546329,0.00024657,7,"2025-08-01T14:50:39.181",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630370,1754059839193,"fUST",-266.546329,0.00024657,7,"2025-08-01T14:50:39.193",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630371,1754059839203,"fUST",-463.67704771,0.00024657,10,"2025-08-01T14:50:39.203",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630372,1754059839212,"fUST",-266.546329,0.00024657,7,"2025-08-01T14:50:39.212",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630373,1754059839222,"fUST",-266.546329,0.00024657,7,"2025-08-01T14:50:39.222",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630374,1754059839230,"fUST",-266.546338,0.00024657,7,"2025-08-01T14:50:39.230",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630375,1754059839239,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.239",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630376,1754059839249,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.249",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630377,1754059839258,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.258",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630378,1754059839267,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.267",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630379,1754059839277,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.277",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630380,1754059839286,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.286",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630381,1754059839296,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.296",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630382,1754059839305,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.305",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630383,1754059839315,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.315",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630384,1754059839325,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.325",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630385,1754059839336,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.336",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630386,1754059839345,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.345",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630387,1754059839355,"fUST",-251.29999628,0.00024657,10,"2025-08-01T14:50:39.355",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630388,1754059839364,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.364",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630389,1754059839373,"fUST",-462.48230878,0.00024657,10,"2025-08-01T14:50:39.373",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630390,1754059839383,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.383",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630391,1754059839397,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.397",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630392,1754059839418,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.418",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630393,1754059839429,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.429",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630394,1754059839438,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.438",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630395,1754059839449,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.449",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630396,1754059839458,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.458",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630397,1754059839470,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.470",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630398,1754059839480,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.480",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630399,1754059839490,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.490",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630400,1754059839499,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.499",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630401,1754059839509,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.509",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630402,1754059839518,"fUST",-463.62715257,0.00024657,10,"2025-08-01T14:50:39.518",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630403,1754059839527,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.527",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630404,1754059839537,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.537",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630405,1754059839547,"fUST",-317.34679048,0.00024657,10,"2025-08-01T14:50:39.547",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630406,1754059839556,"fUST",-431.68770771,0.00024657,10,"2025-08-01T14:50:39.556",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630407,1754059839565,"fUST",-896.05,0.00024657,10,"2025-08-01T14:50:39.565",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630408,1754059839575,"fUST",-896.05,0.00024657,10,"2025-08-01T14:50:39.575",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630409,1754059839585,"fUST",-896.05,0.00024657,10,"2025-08-01T14:50:39.585",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630410,1754059839595,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.595",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630411,1754059839605,"fUST",-896.05,0.00024657,10,"2025-08-01T14:50:39.605",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630412,1754059839615,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.615",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630413,1754059839625,"fUST",-896.05,0.00024657,10,"2025-08-01T14:50:39.625",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630414,1754059839634,"fUST",-896.05,0.00024657,10,"2025-08-01T14:50:39.634",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630415,1754059839644,"fUST",-896.05,0.00024657,10,"2025-08-01T14:50:39.644",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630416,1754059839654,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.654",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630417,1754059839663,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.663",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630418,1754059839673,"fUST",-896.05,0.00024657,10,"2025-08-01T14:50:39.673",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630419,1754059839682,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.682",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630420,1754059839692,"fUST",-556.51838889,0.00024657,10,"2025-08-01T14:50:39.692",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630421,1754059839701,"fUST",-896.05,0.00024657,10,"2025-08-01T14:50:39.701",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630422,1754059839711,"fUST",-896.05,0.00024657,10,"2025-08-01T14:50:39.711",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630423,1754059839721,"fUST",-896.05,0.00024657,10,"2025-08-01T14:50:39.721",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630424,1754059839730,"fUST",-896.05,0.00024657,10,"2025-08-01T14:50:39.730",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630425,1754059839740,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.740",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630426,1754059839749,"fUST",-896.05,0.00024657,10,"2025-08-01T14:50:39.749",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630427,1754059839758,"fUST",-460.82411049,0.00024657,10,"2025-08-01T14:50:39.758",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630428,1754059839767,"fUST",-896.05,0.00024657,10,"2025-08-01T14:50:39.767",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630429,1754059839777,"fUST",-896.05,0.00024657,10,"2025-08-01T14:50:39.777",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630430,1754059839786,"fUST",-896.05,0.00024657,10,"2025-08-01T14:50:39.786",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630431,1754059839796,"fUST",-896.05,0.00024657,10,"2025-08-01T14:50:39.796",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630432,1754059839805,"fUST",-896.05,0.00024657,10,"2025-08-01T14:50:39.805",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630433,1754059839814,"fUST",-896.05,0.00024657,10,"2025-08-01T14:50:39.814",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630434,1754059839823,"fUST",-896.05,0.00024657,10,"2025-08-01T14:50:39.823",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630435,1754059839835,"fUST",-896.05,0.00024657,10,"2025-08-01T14:50:39.835",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630436,1754059839847,"fUST",-896.05,0.00024657,10,"2025-08-01T14:50:39.847",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630437,1754059839856,"fUST",-896.05,0.00024657,10,"2025-08-01T14:50:39.856",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630438,1754059839866,"fUST",-896.22273572,0.00024657,10,"2025-08-01T14:50:39.866",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630439,1754059839875,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.875",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630440,1754059839886,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.886",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630441,1754059839895,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.895",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630442,1754059839904,"fUST",-461.83340854,0.00024657,10,"2025-08-01T14:50:39.904",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630443,1754059839916,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.916",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630444,1754059839926,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.926",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630445,1754059839935,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.935",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630446,1754059839944,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.944",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630447,1754059839954,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.954",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630448,1754059839963,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.963",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630449,1754059839972,"fUST",-461.31026404,0.00024657,10,"2025-08-01T14:50:39.972",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630450,1754059839981,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.981",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630451,1754059839991,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:39.991",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630452,1754059840000,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.000",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630453,1754059840011,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.011",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630454,1754059840020,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.020",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630455,1754059840030,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.030",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630456,1754059840039,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.039",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630457,1754059840048,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.048",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630458,1754059840057,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.057",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630459,1754059840067,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.067",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630460,1754059840077,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.077",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630461,1754059840087,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.087",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630462,1754059840096,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.096",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630464,1754059840105,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.105",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630466,1754059840115,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.115",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630468,1754059840124,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.124",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630470,1754059840133,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.133",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630472,1754059840143,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.143",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630474,1754059840152,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.152",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630476,1754059840162,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.162",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630478,1754059840171,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.171",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630479,1754059840180,"fUST",-296.2817642,0.00024657,10,"2025-08-01T14:50:40.180",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630480,1754059840189,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.189",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630482,1754059840199,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.199",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630484,1754059840207,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.207",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630486,1754059840217,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.217",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630488,1754059840226,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.226",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630490,1754059840236,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.236",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630491,1754059840246,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.246",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630492,1754059840255,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.255",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630494,1754059840264,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.264",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630496,1754059840273,"fUST",-465.68463294,0.00024657,10,"2025-08-01T14:50:40.273",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630497,1754059840282,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.282",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630498,1754059840291,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.291",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630499,1754059840300,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.300",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630500,1754059840309,"fUST",-565.74881058,0.00024657,10,"2025-08-01T14:50:40.309",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630501,1754059840318,"fUST",-461.69546254,0.00024657,10,"2025-08-01T14:50:40.318",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630502,1754059840327,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.327",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630503,1754059840337,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.337",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630504,1754059840347,"fUST",-631.01,0.00024657,10,"2025-08-01T14:50:40.347",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630505,1754059840356,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.356",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630506,1754059840365,"fUST",-631.01,0.00024657,10,"2025-08-01T14:50:40.365",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630507,1754059840375,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.375",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630508,1754059840384,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.384",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630509,1754059840393,"fUST",-631.01,0.00024657,10,"2025-08-01T14:50:40.393",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630511,1754059840403,"fUST",-414.1967704,0.00024657,10,"2025-08-01T14:50:40.403",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630513,1754059840411,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.411",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630515,1754059840420,"fUST",-631.01,0.00024657,10,"2025-08-01T14:50:40.420",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630517,1754059840429,"fUST",-474.41866707,0.00024657,10,"2025-08-01T14:50:40.429",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630519,1754059840438,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.438",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630521,1754059840448,"fUST",-551.15,0.00024657,10,"2025-08-01T14:50:40.448",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630523,1754059840457,"fUST",-551.15,0.00024657,10,"2025-08-01T14:50:40.457",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630525,1754059840466,"fUST",-551.15,0.00024657,10,"2025-08-01T14:50:40.466",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630527,1754059840475,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.475",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630529,1754059840484,"fUST",-631.01,0.00024657,10,"2025-08-01T14:50:40.484",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630531,1754059840493,"fUST",-551.15,0.00024657,10,"2025-08-01T14:50:40.493",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630533,1754059840503,"fUST",-517.66342468,0.00024657,10,"2025-08-01T14:50:40.503",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630535,1754059840512,"fUST",-631.01,0.00024657,10,"2025-08-01T14:50:40.512",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630537,1754059840521,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.521",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630539,1754059840530,"fUST",-551.15,0.00024657,10,"2025-08-01T14:50:40.530",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630541,1754059840540,"fUST",-631.01,0.00024657,10,"2025-08-01T14:50:40.540",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630543,1754059840549,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.549",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630545,1754059840559,"fUST",-631.01,0.00024657,10,"2025-08-01T14:50:40.559",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630547,1754059840568,"fUST",-551.15,0.00024657,10,"2025-08-01T14:50:40.568",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630549,1754059840577,"fUST",-631.01,0.00024657,10,"2025-08-01T14:50:40.577",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630551,1754059840588,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.588",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630553,1754059840598,"fUST",-631.01,0.00024657,10,"2025-08-01T14:50:40.598",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630555,1754059840607,"fUST",-551.15,0.00024657,10,"2025-08-01T14:50:40.607",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630557,1754059840616,"fUST",-631.01,0.00024657,10,"2025-08-01T14:50:40.616",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630559,1754059840625,"fUST",-551.15,0.00024657,10,"2025-08-01T14:50:40.625",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630561,1754059840634,"fUST",-631.01,0.00024657,10,"2025-08-01T14:50:40.634",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630563,1754059840643,"fUST",-551.15,0.00024657,10,"2025-08-01T14:50:40.643",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630565,1754059840653,"fUST",-631.01,0.00024657,10,"2025-08-01T14:50:40.653",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630568,1754059840663,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.663",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630570,1754059840671,"fUST",-551.15,0.00024657,10,"2025-08-01T14:50:40.671",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630572,1754059840680,"fUST",-260.82854665,0.00024657,10,"2025-08-01T14:50:40.680",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630574,1754059840690,"fUST",-551.15,0.00024657,10,"2025-08-01T14:50:40.690",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630576,1754059840700,"fUST",-631.01,0.00024657,10,"2025-08-01T14:50:40.700",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630578,1754059840709,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.709",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630580,1754059840718,"fUST",-551.15,0.00024657,10,"2025-08-01T14:50:40.718",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630582,1754059840728,"fUST",-631.01,0.00024657,10,"2025-08-01T14:50:40.728",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630584,1754059840737,"fUST",-551.15,0.00024657,10,"2025-08-01T14:50:40.737",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630586,1754059840746,"fUST",-631.01,0.00024657,10,"2025-08-01T14:50:40.746",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630587,1754059840755,"fUST",-551.15,0.00024657,10,"2025-08-01T14:50:40.755",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630589,1754059840764,"fUST",-631.01,0.00024657,10,"2025-08-01T14:50:40.764",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630592,1754059840774,"fUST",-551.15,0.00024657,10,"2025-08-01T14:50:40.774",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630593,1754059840783,"fUST",-631.01,0.00024657,10,"2025-08-01T14:50:40.783",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630595,1754059840792,"fUST",-473.87573508,0.00024657,2,"2025-08-01T14:50:40.792",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630598,1754059840802,"fUST",-551.15,0.00024657,10,"2025-08-01T14:50:40.802",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630600,1754059840811,"fUST",-631.01,0.00024657,10,"2025-08-01T14:50:40.811",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630601,1754059840820,"fUST",-551.15,0.00024657,10,"2025-08-01T14:50:40.820",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630604,1754059840829,"fUST",-631.01,0.00024657,10,"2025-08-01T14:50:40.829",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630606,1754059840843,"fUST",-631.01,0.00024657,10,"2025-08-01T14:50:40.843",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630607,1754059840852,"fUST",-551.15,0.00024657,10,"2025-08-01T14:50:40.852",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630609,1754059840861,"fUST",-631.01,0.00024657,10,"2025-08-01T14:50:40.861",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630612,1754059840872,"fUST",-551.15,0.00024657,10,"2025-08-01T14:50:40.872",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630613,1754059840882,"fUST",-631.01,0.00024657,10,"2025-08-01T14:50:40.882",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630615,1754059840891,"fUST",-551.15,0.00024657,10,"2025-08-01T14:50:40.891",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630617,1754059840901,"fUST",-631.02501906,0.00024657,10,"2025-08-01T14:50:40.901",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630620,1754059840910,"fUST",-551.15,0.00024657,10,"2025-08-01T14:50:40.910",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630621,1754059840922,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.922",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630623,1754059840932,"fUST",-551.15,0.00024657,10,"2025-08-01T14:50:40.932",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630626,1754059840942,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.942",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630628,1754059840951,"fUST",-551.15,0.00024657,10,"2025-08-01T14:50:40.951",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630630,1754059840960,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.960",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630632,1754059840969,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.969",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630633,1754059840979,"fUST",-551.25756432,0.00024657,10,"2025-08-01T14:50:40.979",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630636,1754059840988,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:40.988",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630652,1754059841128,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.128",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630654,1754059841137,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.137",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630656,1754059841146,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.146",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630658,1754059841156,"fUST",-467.56287113,0.00024657,10,"2025-08-01T14:50:41.156",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630660,1754059841165,"fUST",-738.4,0.00024657,10,"2025-08-01T14:50:41.165",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630662,1754059841175,"fUST",-738.4,0.00024657,10,"2025-08-01T14:50:41.175",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630664,1754059841184,"fUST",-738.4,0.00024657,10,"2025-08-01T14:50:41.184",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630666,1754059841193,"fUST",-738.4,0.00024657,10,"2025-08-01T14:50:41.193",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630668,1754059841202,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.202",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630670,1754059841211,"fUST",-738.4,0.00024657,10,"2025-08-01T14:50:41.211",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630672,1754059841220,"fUST",-738.4,0.00024657,10,"2025-08-01T14:50:41.220",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630674,1754059841229,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.229",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630676,1754059841238,"fUST",-738.4,0.00024657,10,"2025-08-01T14:50:41.238",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630678,1754059841247,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.247",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630680,1754059841257,"fUST",-738.4,0.00024657,10,"2025-08-01T14:50:41.257",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630682,1754059841266,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.266",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630684,1754059841277,"fUST",-738.4,0.00024657,10,"2025-08-01T14:50:41.277",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630687,1754059841286,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.286",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630689,1754059841295,"fUST",-738.4,0.00024657,10,"2025-08-01T14:50:41.295",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630690,1754059841305,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.305",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630692,1754059841314,"fUST",-738.4,0.00024657,10,"2025-08-01T14:50:41.314",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630694,1754059841323,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.323",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630696,1754059841336,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.336",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630698,1754059841345,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.345",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630700,1754059841354,"fUST",-738.4,0.00024657,10,"2025-08-01T14:50:41.354",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630702,1754059841363,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.363",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630704,1754059841373,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.373",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630706,1754059841382,"fUST",-738.4,0.00024657,10,"2025-08-01T14:50:41.382",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630708,1754059841391,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.391",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630710,1754059841400,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.400",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630712,1754059841409,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.409",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630714,1754059841418,"fUST",-738.4,0.00024657,10,"2025-08-01T14:50:41.418",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630716,1754059841427,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.427",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630718,1754059841436,"fUST",-484.10838196,0.00024657,10,"2025-08-01T14:50:41.436",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630720,1754059841446,"fUST",-738.4,0.00024657,10,"2025-08-01T14:50:41.446",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630722,1754059841455,"fUST",-738.4,0.00024657,10,"2025-08-01T14:50:41.455",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630724,1754059841464,"fUST",-461.354073,0.00024657,10,"2025-08-01T14:50:41.464",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630726,1754059841474,"fUST",-738.4,0.00024657,10,"2025-08-01T14:50:41.474",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630728,1754059841483,"fUST",-488.72909906,0.00024657,10,"2025-08-01T14:50:41.483",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630730,1754059841493,"fUST",-738.4,0.00024657,10,"2025-08-01T14:50:41.493",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630733,1754059841502,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.502",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630735,1754059841512,"fUST",-738.4,0.00024657,10,"2025-08-01T14:50:41.512",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630737,1754059841521,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:41.521",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630738,1754059841530,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.530",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630740,1754059841539,"fUST",-738.4,0.00024657,10,"2025-08-01T14:50:41.539",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630742,1754059841548,"fUST",-738.4,0.00024657,10,"2025-08-01T14:50:41.548",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630744,1754059841559,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.559",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630747,1754059841568,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.568",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630748,1754059841578,"fUST",-738.4,0.00024657,10,"2025-08-01T14:50:41.578",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630750,1754059841591,"fUST",-463.47438468,0.00024657,10,"2025-08-01T14:50:41.591",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630753,1754059841600,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.600",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630754,1754059841609,"fUST",-738.4,0.00024657,10,"2025-08-01T14:50:41.609",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630755,1754059841618,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:41.618",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630756,1754059841626,"fUST",-154.692827,0.00024657,7,"2025-08-01T14:50:41.626",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630757,1754059841635,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.635",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630758,1754059841644,"fUST",-738.42511015,0.00024657,10,"2025-08-01T14:50:41.644",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630759,1754059841653,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.653",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630760,1754059841662,"fUST",-154.692827,0.00024657,7,"2025-08-01T14:50:41.662",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630761,1754059841671,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:41.671",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630762,1754059841680,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.680",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630763,1754059841689,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.689",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630764,1754059841698,"fUST",-154.692827,0.00024657,7,"2025-08-01T14:50:41.698",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630765,1754059841707,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.707",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630766,1754059841716,"fUST",-152.097128,0.00024657,7,"2025-08-01T14:50:41.716",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630767,1754059841725,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.725",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630768,1754059841734,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.734",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630769,1754059841743,"fUST",-154.692827,0.00024657,7,"2025-08-01T14:50:41.743",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630771,1754059841752,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.752",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630773,1754059841761,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.761",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630775,1754059841771,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.771",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630777,1754059841780,"fUST",-154.692827,0.00024657,7,"2025-08-01T14:50:41.780",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630779,1754059841789,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.789",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630781,1754059841799,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.799",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630783,1754059841808,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.808",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630785,1754059841817,"fUST",-154.692827,0.00024657,7,"2025-08-01T14:50:41.817",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630787,1754059841826,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.826",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630789,1754059841840,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.840",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630791,1754059841849,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.849",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630793,1754059841859,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.859",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630795,1754059841868,"fUST",-154.692827,0.00024657,7,"2025-08-01T14:50:41.868",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630797,1754059841877,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.877",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630799,1754059841887,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.887",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630801,1754059841898,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.898",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630803,1754059841907,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.907",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630805,1754059841918,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.918",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630807,1754059841927,"fUST",-204.88395867,0.00024657,10,"2025-08-01T14:50:41.927",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630809,1754059841936,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.936",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630811,1754059841946,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.946",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630813,1754059841955,"fUST",-426.59241717,0.00024657,10,"2025-08-01T14:50:41.955",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630815,1754059841965,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.965",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630817,1754059841975,"fUST",-503.77607996,0.00024657,10,"2025-08-01T14:50:41.975",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630819,1754059841986,"fUST",-154.692827,0.00024657,7,"2025-08-01T14:50:41.986",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630821,1754059841995,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:41.995",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630823,1754059842004,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.004",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630825,1754059842014,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.014",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630827,1754059842023,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.023",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630829,1754059842032,"fUST",-154.692827,0.00024657,7,"2025-08-01T14:50:42.032",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630831,1754059842041,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.041",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630833,1754059842050,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.050",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630835,1754059842060,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.060",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630837,1754059842069,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.069",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630839,1754059842078,"fUST",-154.692827,0.00024657,7,"2025-08-01T14:50:42.078",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630841,1754059842090,"fUST",-466.98494932,0.00024657,10,"2025-08-01T14:50:42.090",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630843,1754059842099,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.099",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630845,1754059842108,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.108",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630847,1754059842117,"fUST",-154.692827,0.00024657,7,"2025-08-01T14:50:42.117",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630849,1754059842127,"fUST",-461.20871049,0.00024657,10,"2025-08-01T14:50:42.127",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630851,1754059842136,"fUST",-462.22609931,0.00024657,10,"2025-08-01T14:50:42.136",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630853,1754059842145,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.145",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630855,1754059842154,"fUST",-154.692827,0.00024657,7,"2025-08-01T14:50:42.154",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630857,1754059842165,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.165",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630859,1754059842174,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.174",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630861,1754059842183,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.183",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630863,1754059842192,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.192",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630865,1754059842201,"fUST",-154.692827,0.00024657,7,"2025-08-01T14:50:42.201",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630867,1754059842210,"fUST",-221.27961206,0.00024657,10,"2025-08-01T14:50:42.210",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630869,1754059842219,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.219",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630871,1754059842229,"fUST",-154.692827,0.00024657,7,"2025-08-01T14:50:42.229",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630873,1754059842238,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.238",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630875,1754059842247,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.247",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630877,1754059842256,"fUST",-464.41133577,0.00024657,10,"2025-08-01T14:50:42.256",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630879,1754059842265,"fUST",-518.17,0.00024657,10,"2025-08-01T14:50:42.265",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630881,1754059842275,"fUST",-154.692827,0.00024657,7,"2025-08-01T14:50:42.275",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630883,1754059842284,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.284",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630886,1754059842294,"fUST",-518.17,0.00024657,10,"2025-08-01T14:50:42.294",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630888,1754059842303,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.303",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630889,1754059842312,"fUST",-154.692827,0.00024657,7,"2025-08-01T14:50:42.312",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630891,1754059842321,"fUST",-518.17,0.00024657,10,"2025-08-01T14:50:42.321",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630894,1754059842330,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.330",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630895,1754059842342,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.342",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630898,1754059842351,"fUST",-518.17,0.00024657,10,"2025-08-01T14:50:42.351",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630900,1754059842360,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.360",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630901,1754059842369,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.369",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630903,1754059842379,"fUST",-154.692827,0.00024657,7,"2025-08-01T14:50:42.379",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630905,1754059842389,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.389",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630907,1754059842398,"fUST",-518.17,0.00024657,10,"2025-08-01T14:50:42.398",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630910,1754059842408,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.408",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630911,1754059842417,"fUST",-154.692827,0.00024657,7,"2025-08-01T14:50:42.417",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630914,1754059842427,"fUST",-518.17,0.00024657,10,"2025-08-01T14:50:42.427",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630916,1754059842437,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.437",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630917,1754059842446,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.446",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630920,1754059842455,"fUST",-518.17,0.00024657,10,"2025-08-01T14:50:42.455",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630921,1754059842465,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.465",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630923,1754059842474,"fUST",-154.692827,0.00024657,7,"2025-08-01T14:50:42.474",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630925,1754059842484,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.484",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630928,1754059842493,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.493",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630929,1754059842502,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.502",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630931,1754059842512,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.512",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630933,1754059842522,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.522",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630936,1754059842531,"fUST",-154.692832,0.00024657,7,"2025-08-01T14:50:42.531",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630937,1754059842541,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.541",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630939,1754059842551,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.551",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630941,1754059842560,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.560",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630944,1754059842570,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.570",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630945,1754059842580,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.580",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630947,1754059842591,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.591",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630949,1754059842600,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.600",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630951,1754059842610,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.610",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630953,1754059842620,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.620",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630955,1754059842629,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.629",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630957,1754059842639,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.639",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630959,1754059842649,"fUST",-518.17,0.00024657,10,"2025-08-01T14:50:42.649",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630961,1754059842658,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.658",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630963,1754059842668,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.668",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630965,1754059842679,"fUST",-460.39957395,0.00024657,10,"2025-08-01T14:50:42.679",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630967,1754059842690,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.690",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630969,1754059842700,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.700",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630971,1754059842710,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.710",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630973,1754059842720,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.720",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630975,1754059842730,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.730",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630977,1754059842740,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.740",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630979,1754059842750,"fUST",-322.79765367,0.00024657,10,"2025-08-01T14:50:42.750",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630981,1754059842760,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.760",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630983,1754059842771,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.771",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630985,1754059842781,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.781",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630987,1754059842791,"fUST",-518.17,0.00024657,10,"2025-08-01T14:50:42.791",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630989,1754059842800,"fUST",-518.17,0.00024657,10,"2025-08-01T14:50:42.800",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630991,1754059842810,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.810",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630993,1754059842820,"fUST",-518.17,0.00024657,10,"2025-08-01T14:50:42.820",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630995,1754059842830,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.830",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630997,1754059842848,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.848",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376630999,1754059842857,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.857",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631001,1754059842867,"fUST",-518.17,0.00024657,10,"2025-08-01T14:50:42.867",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631003,1754059842876,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.876",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631005,1754059842886,"fUST",-302.31676619,0.00024657,10,"2025-08-01T14:50:42.886",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631007,1754059842896,"fUST",-518.17,0.00024657,10,"2025-08-01T14:50:42.896",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631009,1754059842906,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:42.906",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631011,1754059842916,"fUST",-518.17,0.00024657,10,"2025-08-01T14:50:42.916",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631013,1754059842928,"fUST",-302.15158462,0.00024657,10,"2025-08-01T14:50:42.928",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631015,1754059842939,"fUST",-518.17,0.00024657,10,"2025-08-01T14:50:42.939",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631017,1754059842950,"fUST",-518.17,0.00024657,10,"2025-08-01T14:50:42.950",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631019,1754059842960,"fUST",-518.17,0.00024657,10,"2025-08-01T14:50:42.960",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631022,1754059842969,"fUST",-985.01,0.00024657,10,"2025-08-01T14:50:42.969",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631024,1754059842978,"fUST",-518.17,0.00024657,10,"2025-08-01T14:50:42.978",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631026,1754059842987,"fUST",-518.17,0.00024657,10,"2025-08-01T14:50:42.987",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631028,1754059842997,"fUST",-518.17,0.00024657,10,"2025-08-01T14:50:42.997",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631030,1754059843006,"fUST",-518.17,0.00024657,10,"2025-08-01T14:50:43.006",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631032,1754059843016,"fUST",-518.17,0.00024657,10,"2025-08-01T14:50:43.016",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631034,1754059843025,"fUST",-518.17,0.00024657,10,"2025-08-01T14:50:43.025",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631036,1754059843035,"fUST",-518.3433535,0.00024657,10,"2025-08-01T14:50:43.035",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631038,1754059843044,"fUST",-985.01,0.00024657,10,"2025-08-01T14:50:43.044",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631040,1754059843053,"fUST",-985.01,0.00024657,10,"2025-08-01T14:50:43.053",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631042,1754059843062,"fUST",-985.01,0.00024657,10,"2025-08-01T14:50:43.062",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631044,1754059843071,"fUST",-985.01,0.00024657,10,"2025-08-01T14:50:43.071",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631046,1754059843080,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.080",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631048,1754059843092,"fUST",-985.01,0.00024657,10,"2025-08-01T14:50:43.092",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631050,1754059843102,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.102",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631052,1754059843111,"fUST",-985.01,0.00024657,10,"2025-08-01T14:50:43.111",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631053,1754059843121,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.121",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631055,1754059843130,"fUST",-985.01,0.00024657,10,"2025-08-01T14:50:43.130",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631058,1754059843140,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.140",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631059,1754059843149,"fUST",-985.01,0.00024657,10,"2025-08-01T14:50:43.149",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631061,1754059843158,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.158",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631063,1754059843168,"fUST",-985.01,0.00024657,10,"2025-08-01T14:50:43.168",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631065,1754059843178,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.178",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631067,1754059843187,"fUST",-461.2774275,0.00024657,10,"2025-08-01T14:50:43.187",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631069,1754059843196,"fUST",-985.01,0.00024657,10,"2025-08-01T14:50:43.196",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631071,1754059843205,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.205",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631073,1754059843215,"fUST",-985.01,0.00024657,10,"2025-08-01T14:50:43.215",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631075,1754059843224,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.224",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631077,1754059843233,"fUST",-985.01,0.00024657,10,"2025-08-01T14:50:43.233",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631079,1754059843243,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.243",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631081,1754059843252,"fUST",-985.01,0.00024657,10,"2025-08-01T14:50:43.252",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631083,1754059843261,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.261",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631085,1754059843270,"fUST",-985.01,0.00024657,10,"2025-08-01T14:50:43.270",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631087,1754059843280,"fUST",-985.01,0.00024657,10,"2025-08-01T14:50:43.280",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631089,1754059843289,"fUST",-985.01,0.00024657,10,"2025-08-01T14:50:43.289",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631091,1754059843299,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.299",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631093,1754059843308,"fUST",-985.01,0.00024657,10,"2025-08-01T14:50:43.308",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631095,1754059843318,"fUST",-499.06,0.00024657,10,"2025-08-01T14:50:43.318",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631097,1754059843327,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.327",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631100,1754059843339,"fUST",-985.01,0.00024657,10,"2025-08-01T14:50:43.339",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631101,1754059843348,"fUST",-499.06,0.00024657,10,"2025-08-01T14:50:43.348",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631104,1754059843358,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.358",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631105,1754059843367,"fUST",-985.01,0.00024657,10,"2025-08-01T14:50:43.367",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631107,1754059843376,"fUST",-499.06,0.00024657,10,"2025-08-01T14:50:43.376",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631109,1754059843386,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.386",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631111,1754059843395,"fUST",-499.06,0.00024657,10,"2025-08-01T14:50:43.395",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631113,1754059843404,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.404",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631115,1754059843413,"fUST",-499.06,0.00024657,10,"2025-08-01T14:50:43.413",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631117,1754059843423,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.423",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631119,1754059843432,"fUST",-499.06,0.00024657,10,"2025-08-01T14:50:43.432",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631121,1754059843442,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.442",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631123,1754059843451,"fUST",-499.06,0.00024657,10,"2025-08-01T14:50:43.451",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631125,1754059843460,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.460",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631127,1754059843469,"fUST",-499.06,0.00024657,10,"2025-08-01T14:50:43.469",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631129,1754059843478,"fUST",-985.01,0.00024657,10,"2025-08-01T14:50:43.478",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631131,1754059843487,"fUST",-499.06,0.00024657,10,"2025-08-01T14:50:43.487",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631133,1754059843496,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.496",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631135,1754059843506,"fUST",-985.01,0.00024657,10,"2025-08-01T14:50:43.506",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631137,1754059843515,"fUST",-499.06,0.00024657,10,"2025-08-01T14:50:43.515",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631139,1754059843525,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.525",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631141,1754059843534,"fUST",-985.01,0.00024657,10,"2025-08-01T14:50:43.534",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631143,1754059843543,"fUST",-499.06,0.00024657,10,"2025-08-01T14:50:43.543",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631145,1754059843553,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.553",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631147,1754059843562,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.562",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631149,1754059843571,"fUST",-985.10409882,0.00024657,10,"2025-08-01T14:50:43.571",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631151,1754059843580,"fUST",-499.06,0.00024657,10,"2025-08-01T14:50:43.580",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631153,1754059843592,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.592",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631155,1754059843602,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.602",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631157,1754059843611,"fUST",-499.06,0.00024657,10,"2025-08-01T14:50:43.611",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631159,1754059843620,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.620",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631161,1754059843629,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.629",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631163,1754059843638,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.638",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631165,1754059843648,"fUST",-203.52,0.00024657,10,"2025-08-01T14:50:43.648",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631167,1754059843657,"fUST",-499.06,0.00024657,10,"2025-08-01T14:50:43.657",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631169,1754059843666,"fUST",-463.30240919,0.00024657,10,"2025-08-01T14:50:43.666",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631171,1754059843676,"fUST",-499.06,0.00024657,10,"2025-08-01T14:50:43.676",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631173,1754059843685,"fUST",-499.06,0.00024657,10,"2025-08-01T14:50:43.685",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631174,1754059843694,"fUST",-499.06,0.00024657,10,"2025-08-01T14:50:43.694",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631176,1754059843703,"fUST",-499.06,0.00024657,10,"2025-08-01T14:50:43.703",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631178,1754059843713,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.713",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631180,1754059843723,"fUST",-499.06,0.00024657,10,"2025-08-01T14:50:43.723",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631182,1754059843733,"fUST",-499.06,0.00024657,10,"2025-08-01T14:50:43.733",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631184,1754059843743,"fUST",-499.06,0.00024657,10,"2025-08-01T14:50:43.743",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631187,1754059843752,"fUST",-499.06,0.00024657,10,"2025-08-01T14:50:43.752",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631190,1754059843762,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.762",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631193,1754059843771,"fUST",-499.06,0.00024657,10,"2025-08-01T14:50:43.771",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631196,1754059843781,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.781",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631199,1754059843791,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.791",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631202,1754059843800,"fUST",-460.0,0.00024657,2,"2025-08-01T14:50:43.800",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631205,1754059843811,"fUST",-407.81739351,0.00024657,10,"2025-08-01T14:50:43.811",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631208,1754059843820,"fUST",-460.0,0.00024657,2,"2025-08-01T14:50:43.820",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631211,1754059843829,"fUST",-460.0,0.00024657,2,"2025-08-01T14:50:43.829",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631214,1754059843844,"fUST",-460.0,0.00024657,2,"2025-08-01T14:50:43.844",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631216,1754059843853,"fUST",-460.0,0.00024657,2,"2025-08-01T14:50:43.853",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631218,1754059843863,"fUST",-499.13221563,0.00024657,10,"2025-08-01T14:50:43.863",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631220,1754059843872,"fUST",-643.55,0.00024657,10,"2025-08-01T14:50:43.872",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631222,1754059843883,"fUST",-643.55,0.00024657,10,"2025-08-01T14:50:43.883",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631224,1754059843892,"fUST",-460.0,0.00024657,2,"2025-08-01T14:50:43.892",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631226,1754059843901,"fUST",-643.55,0.00024657,10,"2025-08-01T14:50:43.901",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631228,1754059843911,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.911",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631230,1754059843922,"fUST",-460.0,0.00024657,2,"2025-08-01T14:50:43.922",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631232,1754059843931,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.931",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631234,1754059843941,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.941",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631236,1754059843950,"fUST",-460.0,0.00024657,2,"2025-08-01T14:50:43.950",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631238,1754059843959,"fUST",-643.55,0.00024657,10,"2025-08-01T14:50:43.959",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631240,1754059843968,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.968",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631242,1754059843977,"fUST",-460.0,0.00024657,2,"2025-08-01T14:50:43.977",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631244,1754059843987,"fUST",-643.55,0.00024657,10,"2025-08-01T14:50:43.987",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631246,1754059843996,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:43.996",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631248,1754059844005,"fUST",-460.0,0.00024657,2,"2025-08-01T14:50:44.005",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631249,1754059844014,"fUST",-643.55,0.00024657,10,"2025-08-01T14:50:44.014",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631250,1754059844024,"fUST",-470.27396695,0.00024657,10,"2025-08-01T14:50:44.024",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631251,1754059844156,"fUST",-460.0,0.00024657,2,"2025-08-01T14:50:44.156",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631252,1754059844165,"fUST",-643.55,0.00024657,10,"2025-08-01T14:50:44.165",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631253,1754059844174,"fUST",-460.0,0.00024657,2,"2025-08-01T14:50:44.174",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631254,1754059844183,"fUST",-643.55,0.00024657,10,"2025-08-01T14:50:44.183",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631255,1754059844192,"fUST",-460.0,0.00024657,2,"2025-08-01T14:50:44.192",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631256,1754059844201,"fUST",-643.55,0.00024657,10,"2025-08-01T14:50:44.201",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631257,1754059844210,"fUST",-460.0,0.00024657,2,"2025-08-01T14:50:44.210",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631258,1754059844218,"fUST",-643.55,0.00024657,10,"2025-08-01T14:50:44.218",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631259,1754059844227,"fUST",-460.0,0.00024657,2,"2025-08-01T14:50:44.227",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631260,1754059844236,"fUST",-643.55,0.00024657,10,"2025-08-01T14:50:44.236",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631261,1754059844245,"fUST",-460.0,0.00024657,2,"2025-08-01T14:50:44.245",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631262,1754059844254,"fUST",-643.55,0.00024657,10,"2025-08-01T14:50:44.254",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631263,1754059844262,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.262",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631264,1754059844271,"fUST",-460.0,0.00024657,2,"2025-08-01T14:50:44.271",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631265,1754059844280,"fUST",-643.55,0.00024657,10,"2025-08-01T14:50:44.280",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631266,1754059844289,"fUST",-464.2699657,0.00024657,10,"2025-08-01T14:50:44.289",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631267,1754059844298,"fUST",-460.0,0.00024657,2,"2025-08-01T14:50:44.298",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631268,1754059844307,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.307",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631269,1754059844316,"fUST",-643.55,0.00024657,10,"2025-08-01T14:50:44.316",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631270,1754059844325,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.325",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631272,1754059844334,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.334",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631274,1754059844344,"fUST",-460.0,0.00024657,2,"2025-08-01T14:50:44.344",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631276,1754059844353,"fUST",-643.55,0.00024657,10,"2025-08-01T14:50:44.353",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631278,1754059844362,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.362",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631280,1754059844371,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.371",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631282,1754059844380,"fUST",-460.0,0.00024657,2,"2025-08-01T14:50:44.380",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631284,1754059844389,"fUST",-643.55,0.00024657,10,"2025-08-01T14:50:44.389",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631286,1754059844398,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.398",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631288,1754059844408,"fUST",-256.50739915,0.00024657,10,"2025-08-01T14:50:44.408",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631290,1754059844417,"fUST",-460.0,0.00024657,2,"2025-08-01T14:50:44.417",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631292,1754059844426,"fUST",-643.55,0.00024657,10,"2025-08-01T14:50:44.426",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631294,1754059844435,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.435",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631295,1754059844445,"fUST",-643.55,0.00024657,10,"2025-08-01T14:50:44.445",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631297,1754059844454,"fUST",-643.55,0.00024657,10,"2025-08-01T14:50:44.454",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631300,1754059844463,"fUST",-352.5,0.00024657,2,"2025-08-01T14:50:44.463",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631302,1754059844472,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.472",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631303,1754059844481,"fUST",-643.55,0.00024657,10,"2025-08-01T14:50:44.481",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631305,1754059844491,"fUST",-643.55,0.00024657,10,"2025-08-01T14:50:44.491",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631307,1754059844500,"fUST",-199.0097541,0.00024657,10,"2025-08-01T14:50:44.500",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631309,1754059844509,"fUST",-643.55,0.00024657,10,"2025-08-01T14:50:44.509",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631311,1754059844518,"fUST",-643.55,0.00024657,10,"2025-08-01T14:50:44.518",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631313,1754059844528,"fUST",-643.69391176,0.00024657,10,"2025-08-01T14:50:44.528",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631315,1754059844537,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.537",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631317,1754059844546,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.546",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631319,1754059844555,"fUST",-283.68044536,0.00024657,10,"2025-08-01T14:50:44.555",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631321,1754059844565,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.565",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631323,1754059844575,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.575",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631325,1754059844588,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.588",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631327,1754059844600,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.600",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631329,1754059844610,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.610",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631331,1754059844619,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.619",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631333,1754059844629,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.629",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631335,1754059844638,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.638",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631337,1754059844648,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.648",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631339,1754059844658,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.658",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631341,1754059844667,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.667",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631343,1754059844677,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.677",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631345,1754059844687,"fUST",-302.98802077,0.00024657,10,"2025-08-01T14:50:44.687",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631347,1754059844696,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.696",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631349,1754059844708,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.708",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631351,1754059844717,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.717",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631353,1754059844727,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.727",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631355,1754059844736,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.736",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631357,1754059844746,"fUST",-466.50949811,0.00024657,10,"2025-08-01T14:50:44.746",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631359,1754059844755,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.755",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631361,1754059844765,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.765",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631363,1754059844774,"fUST",-294.03832921,0.00024657,10,"2025-08-01T14:50:44.774",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631365,1754059844784,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.784",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631367,1754059844793,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.793",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631369,1754059844802,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.802",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631371,1754059844812,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.812",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631373,1754059844822,"fUST",-1003.2829722,0.00024657,10,"2025-08-01T14:50:44.822",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631375,1754059844831,"fUST",-463.4283395,0.00024657,10,"2025-08-01T14:50:44.831",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631377,1754059844846,"fUST",-593.283422,0.00024657,10,"2025-08-01T14:50:44.846",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631379,1754059844856,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.856",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631381,1754059844865,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.865",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631383,1754059844876,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.876",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631385,1754059844886,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.886",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631387,1754059844895,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.895",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631389,1754059844904,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.904",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631391,1754059844915,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.915",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631393,1754059844925,"fUST",-513.05053524,0.00024657,10,"2025-08-01T14:50:44.925",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631395,1754059844934,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.934",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631397,1754059844943,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.943",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631399,1754059844953,"fUST",-201.45435499,0.00024657,10,"2025-08-01T14:50:44.953",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631401,1754059844962,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:44.962",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631403,1754059844972,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:44.972",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631405,1754059844981,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:44.981",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631407,1754059844991,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:44.991",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631409,1754059845000,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.000",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631411,1754059845010,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:45.010",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631413,1754059845019,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.019",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631415,1754059845029,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.029",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631417,1754059845038,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.038",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631419,1754059845048,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:45.048",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631421,1754059845057,"fUST",-602.05955628,0.00024657,10,"2025-08-01T14:50:45.057",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631423,1754059845066,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.066",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631425,1754059845076,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:45.076",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631427,1754059845089,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.089",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631429,1754059845099,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.099",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631431,1754059845109,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:45.109",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631433,1754059845118,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.118",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631435,1754059845128,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:45.128",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631437,1754059845137,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:45.137",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631439,1754059845146,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.146",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631441,1754059845155,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.155",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631443,1754059845164,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:45.164",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631445,1754059845174,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.174",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631446,1754059845184,"fUST",-492.61524101,0.00024657,10,"2025-08-01T14:50:45.184",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631449,1754059845193,"fUST",-507.68,0.00024657,10,"2025-08-01T14:50:45.193",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631450,1754059845203,"fUST",-162.539058,0.00024657,7,"2025-08-01T14:50:45.203",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631452,1754059845212,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.212",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631454,1754059845222,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.222",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631457,1754059845231,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.231",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631459,1754059845241,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.241",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631460,1754059845251,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.251",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631462,1754059845261,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.261",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631465,1754059845270,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.270",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631466,1754059845279,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.279",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631468,1754059845289,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.289",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631470,1754059845298,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.298",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631473,1754059845308,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.308",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631474,1754059845318,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.318",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631476,1754059845327,"fUST",-267.04968769,0.00024657,10,"2025-08-01T14:50:45.327",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631478,1754059845340,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.340",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631480,1754059845349,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.349",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631482,1754059845358,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.358",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631484,1754059845368,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.368",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631486,1754059845377,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.377",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631488,1754059845386,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.386",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631490,1754059845395,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.395",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631492,1754059845405,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.405",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631494,1754059845415,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.415",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631496,1754059845424,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.424",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631498,1754059845433,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.433",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631500,1754059845442,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.442",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631502,1754059845452,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.452",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631504,1754059845461,"fUST",-563.76358637,0.00024657,10,"2025-08-01T14:50:45.461",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631506,1754059845470,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.470",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631508,1754059845479,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.479",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631510,1754059845488,"fUST",-517.5,0.00024657,10,"2025-08-01T14:50:45.488",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631512,1754059845498,"fUST",-517.5,0.00024657,10,"2025-08-01T14:50:45.498",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631514,1754059845507,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.507",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631516,1754059845517,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.517",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631518,1754059845526,"fUST",-517.5,0.00024657,10,"2025-08-01T14:50:45.526",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631520,1754059845536,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.536",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631522,1754059845546,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.546",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631524,1754059845556,"fUST",-517.5,0.00024657,10,"2025-08-01T14:50:45.556",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631526,1754059845565,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.565",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631528,1754059845575,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.575",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631529,1754059845585,"fUST",-517.5,0.00024657,10,"2025-08-01T14:50:45.585",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631532,1754059845597,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.597",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631533,1754059845607,"fUST",-165.13437831,0.00024657,10,"2025-08-01T14:50:45.607",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631535,1754059845617,"fUST",-517.5,0.00024657,10,"2025-08-01T14:50:45.617",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631537,1754059845627,"fUST",-465.01563484,0.00024657,10,"2025-08-01T14:50:45.627",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631539,1754059845636,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.636",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631542,1754059845646,"fUST",-465.15557131,0.00024657,10,"2025-08-01T14:50:45.646",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631543,1754059845655,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.655",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631546,1754059845665,"fUST",-517.5,0.00024657,10,"2025-08-01T14:50:45.665",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631547,1754059845675,"fUST",-517.5,0.00024657,10,"2025-08-01T14:50:45.675",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631549,1754059845685,"fUST",-897.57,0.00024657,10,"2025-08-01T14:50:45.685",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631552,1754059845694,"fUST",-897.57,0.00024657,10,"2025-08-01T14:50:45.694",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631554,1754059845704,"fUST",-517.5,0.00024657,10,"2025-08-01T14:50:45.704",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631556,1754059845714,"fUST",-897.57,0.00024657,10,"2025-08-01T14:50:45.714",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631558,1754059845724,"fUST",-517.5,0.00024657,10,"2025-08-01T14:50:45.724",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631560,1754059845733,"fUST",-897.57,0.00024657,10,"2025-08-01T14:50:45.733",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631561,1754059845743,"fUST",-517.5,0.00024657,10,"2025-08-01T14:50:45.743",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631563,1754059845752,"fUST",-897.57,0.00024657,10,"2025-08-01T14:50:45.752",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631565,1754059845761,"fUST",-517.5,0.00024657,10,"2025-08-01T14:50:45.761",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631567,1754059845771,"fUST",-897.57,0.00024657,10,"2025-08-01T14:50:45.771",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631569,1754059845780,"fUST",-517.5,0.00024657,10,"2025-08-01T14:50:45.780",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631571,1754059845790,"fUST",-897.57,0.00024657,10,"2025-08-01T14:50:45.790",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631573,1754059845799,"fUST",-517.5,0.00024657,10,"2025-08-01T14:50:45.799",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631575,1754059845809,"fUST",-897.57,0.00024657,10,"2025-08-01T14:50:45.809",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631577,1754059845819,"fUST",-517.5,0.00024657,10,"2025-08-01T14:50:45.819",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631579,1754059845828,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.828",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631581,1754059845844,"fUST",-517.5,0.00024657,10,"2025-08-01T14:50:45.844",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631584,1754059845855,"fUST",-897.57,0.00024657,10,"2025-08-01T14:50:45.855",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631586,1754059845865,"fUST",-517.5,0.00024657,10,"2025-08-01T14:50:45.865",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631587,1754059845874,"fUST",-897.57,0.00024657,10,"2025-08-01T14:50:45.874",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631589,1754059845885,"fUST",-517.5,0.00024657,10,"2025-08-01T14:50:45.885",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631591,1754059845895,"fUST",-897.57,0.00024657,10,"2025-08-01T14:50:45.895",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631593,1754059845905,"fUST",-517.5,0.00024657,10,"2025-08-01T14:50:45.905",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631596,1754059845915,"fUST",-897.57,0.00024657,10,"2025-08-01T14:50:45.915",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631597,1754059845925,"fUST",-517.5,0.00024657,10,"2025-08-01T14:50:45.925",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631600,1754059845935,"fUST",-897.57,0.00024657,10,"2025-08-01T14:50:45.935",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631603,1754059845945,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:45.945",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631606,1754059845955,"fUST",-517.5,0.00024657,10,"2025-08-01T14:50:45.955",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631608,1754059845964,"fUST",-897.57,0.00024657,10,"2025-08-01T14:50:45.964",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631610,1754059845974,"fUST",-517.5,0.00024657,10,"2025-08-01T14:50:45.974",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631612,1754059845983,"fUST",-897.57,0.00024657,10,"2025-08-01T14:50:45.983",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631614,1754059845993,"fUST",-517.5,0.00024657,10,"2025-08-01T14:50:45.993",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631617,1754059846002,"fUST",-897.57,0.00024657,10,"2025-08-01T14:50:46.002",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631619,1754059846012,"fUST",-517.5,0.00024657,10,"2025-08-01T14:50:46.012",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631621,1754059846022,"fUST",-897.57,0.00024657,10,"2025-08-01T14:50:46.022",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631622,1754059846032,"fUST",-897.57,0.00024657,10,"2025-08-01T14:50:46.032",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631625,1754059846041,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.041",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631626,1754059846050,"fUST",-897.57,0.00024657,10,"2025-08-01T14:50:46.050",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631629,1754059846060,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.060",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631631,1754059846070,"fUST",-463.2958325,0.00024657,10,"2025-08-01T14:50:46.070",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631633,1754059846079,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.079",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631635,1754059846091,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.091",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631637,1754059846101,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.101",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631639,1754059846110,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.110",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631641,1754059846119,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.119",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631642,1754059846130,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.130",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631645,1754059846140,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.140",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631647,1754059846149,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.149",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631649,1754059846159,"fUST",-1163.78,0.00024657,10,"2025-08-01T14:50:46.159",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631651,1754059846168,"fUST",-897.57,0.00024657,10,"2025-08-01T14:50:46.168",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631653,1754059846178,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.178",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631655,1754059846187,"fUST",-436.8735784,0.00024657,10,"2025-08-01T14:50:46.187",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631657,1754059846196,"fUST",-1163.78,0.00024657,10,"2025-08-01T14:50:46.196",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631659,1754059846206,"fUST",-393.67061827,0.00024657,10,"2025-08-01T14:50:46.206",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631661,1754059846215,"fUST",-897.57,0.00024657,10,"2025-08-01T14:50:46.215",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631663,1754059846225,"fUST",-1163.78,0.00024657,10,"2025-08-01T14:50:46.225",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631665,1754059846234,"fUST",-897.57,0.00024657,10,"2025-08-01T14:50:46.234",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631667,1754059846243,"fUST",-1163.78,0.00024657,10,"2025-08-01T14:50:46.243",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631669,1754059846253,"fUST",-1163.78,0.00024657,10,"2025-08-01T14:50:46.253",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631671,1754059846262,"fUST",-897.57,0.00024657,10,"2025-08-01T14:50:46.262",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631673,1754059846271,"fUST",-897.72779686,0.00024657,10,"2025-08-01T14:50:46.271",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631674,1754059846281,"fUST",-1163.78,0.00024657,10,"2025-08-01T14:50:46.281",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631676,1754059846290,"fUST",-1163.78,0.00024657,10,"2025-08-01T14:50:46.290",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631678,1754059846299,"fUST",-1163.78,0.00024657,10,"2025-08-01T14:50:46.299",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631680,1754059846309,"fUST",-1163.78,0.00024657,10,"2025-08-01T14:50:46.309",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631682,1754059846318,"fUST",-1163.78,0.00024657,10,"2025-08-01T14:50:46.318",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631684,1754059846328,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.328",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631686,1754059846338,"fUST",-1163.78,0.00024657,10,"2025-08-01T14:50:46.338",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631688,1754059846348,"fUST",-1163.78,0.00024657,10,"2025-08-01T14:50:46.348",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631691,1754059846357,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.357",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631692,1754059846366,"fUST",-1163.78,0.00024657,10,"2025-08-01T14:50:46.366",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631694,1754059846375,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.375",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631696,1754059846385,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.385",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631698,1754059846395,"fUST",-1163.78,0.00024657,10,"2025-08-01T14:50:46.395",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631700,1754059846403,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.403",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631702,1754059846412,"fUST",-1163.78,0.00024657,10,"2025-08-01T14:50:46.412",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631704,1754059846422,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.422",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631706,1754059846431,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.431",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631708,1754059846441,"fUST",-1163.78,0.00024657,10,"2025-08-01T14:50:46.441",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631710,1754059846450,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.450",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631712,1754059846459,"fUST",-1163.78,0.00024657,10,"2025-08-01T14:50:46.459",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631714,1754059846468,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.468",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631716,1754059846477,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.477",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631718,1754059846486,"fUST",-1163.78,0.00024657,10,"2025-08-01T14:50:46.486",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631720,1754059846496,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.496",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631722,1754059846505,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.505",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631724,1754059846515,"fUST",-1163.78,0.00024657,10,"2025-08-01T14:50:46.515",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631726,1754059846524,"fUST",-312.64640085,0.00024657,10,"2025-08-01T14:50:46.524",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631728,1754059846535,"fUST",-1163.78,0.00024657,10,"2025-08-01T14:50:46.535",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631730,1754059846544,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.544",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631732,1754059846554,"fUST",-1163.78,0.00024657,10,"2025-08-01T14:50:46.554",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631734,1754059846564,"fUST",-1163.78,0.00024657,10,"2025-08-01T14:50:46.564",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631736,1754059846574,"fUST",-1163.78,0.00024657,10,"2025-08-01T14:50:46.574",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631738,1754059846583,"fUST",-496.11,0.00024657,10,"2025-08-01T14:50:46.583",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631740,1754059846594,"fUST",-1163.86864599,0.00024657,10,"2025-08-01T14:50:46.594",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631742,1754059846603,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.603",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631745,1754059846612,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.612",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631748,1754059846622,"fUST",-461.02218624,0.00024657,10,"2025-08-01T14:50:46.622",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631751,1754059846632,"fUST",-958.93,0.00024657,10,"2025-08-01T14:50:46.632",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631754,1754059846641,"fUST",-560.97,0.00024657,10,"2025-08-01T14:50:46.641",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631757,1754059846650,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.650",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631760,1754059846660,"fUST",-958.93,0.00024657,10,"2025-08-01T14:50:46.660",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631763,1754059846669,"fUST",-560.97,0.00024657,10,"2025-08-01T14:50:46.669",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631766,1754059846677,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.677",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631768,1754059846687,"fUST",-958.93,0.00024657,10,"2025-08-01T14:50:46.687",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631770,1754059846697,"fUST",-958.93,0.00024657,10,"2025-08-01T14:50:46.697",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631771,1754059846706,"fUST",-958.93,0.00024657,10,"2025-08-01T14:50:46.706",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631773,1754059846716,"fUST",-560.97,0.00024657,10,"2025-08-01T14:50:46.716",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631774,1754059846725,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:46.725",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631776,1754059846735,"fUST",-958.93,0.00024657,10,"2025-08-01T14:50:46.735",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631778,1754059846744,"fUST",-560.97,0.00024657,10,"2025-08-01T14:50:46.744",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631779,1754059846754,"fUST",-958.93,0.00024657,10,"2025-08-01T14:50:46.754",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631780,1754059846764,"fUST",-958.93,0.00024657,10,"2025-08-01T14:50:46.764",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631782,1754059846774,"fUST",-958.93,0.00024657,10,"2025-08-01T14:50:46.774",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631784,1754059846784,"fUST",-958.93,0.00024657,10,"2025-08-01T14:50:46.784",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631786,1754059846794,"fUST",-958.93,0.00024657,10,"2025-08-01T14:50:46.794",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631788,1754059846803,"fUST",-958.93,0.00024657,10,"2025-08-01T14:50:46.803",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631790,1754059846814,"fUST",-958.93,0.00024657,10,"2025-08-01T14:50:46.814",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631792,1754059846824,"fUST",-560.97,0.00024657,10,"2025-08-01T14:50:46.824",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631807,1754059846959,"fUST",-958.93,0.00024657,10,"2025-08-01T14:50:46.959",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631809,1754059846969,"fUST",-958.93,0.00024657,10,"2025-08-01T14:50:46.969",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631811,1754059846979,"fUST",-560.97,0.00024657,10,"2025-08-01T14:50:46.979",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631813,1754059846989,"fUST",-958.93,0.00024657,10,"2025-08-01T14:50:46.989",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631815,1754059846998,"fUST",-958.93,0.00024657,10,"2025-08-01T14:50:46.998",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631817,1754059847007,"fUST",-560.97,0.00024657,10,"2025-08-01T14:50:47.007",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631819,1754059847017,"fUST",-958.93,0.00024657,10,"2025-08-01T14:50:47.017",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631821,1754059847026,"fUST",-560.97,0.00024657,10,"2025-08-01T14:50:47.026",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631823,1754059847037,"fUST",-358.20810541,0.00024657,10,"2025-08-01T14:50:47.037",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631825,1754059847047,"fUST",-958.93,0.00024657,10,"2025-08-01T14:50:47.047",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631827,1754059847057,"fUST",-560.97,0.00024657,10,"2025-08-01T14:50:47.057",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631829,1754059847066,"fUST",-958.93,0.00024657,10,"2025-08-01T14:50:47.066",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631831,1754059847075,"fUST",-958.93,0.00024657,10,"2025-08-01T14:50:47.075",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631833,1754059847084,"fUST",-958.93,0.00024657,10,"2025-08-01T14:50:47.084",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631835,1754059847098,"fUST",-560.97,0.00024657,10,"2025-08-01T14:50:47.098",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631837,1754059847107,"fUST",-958.93,0.00024657,10,"2025-08-01T14:50:47.107",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631839,1754059847118,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:47.118",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631841,1754059847128,"fUST",-560.97,0.00024657,10,"2025-08-01T14:50:47.128",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631843,1754059847138,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:47.138",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631845,1754059847148,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:47.148",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631847,1754059847157,"fUST",-560.97,0.00024657,10,"2025-08-01T14:50:47.157",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631849,1754059847167,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:47.167",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631852,1754059847179,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:47.179",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631853,1754059847189,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.189",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631855,1754059847198,"fUST",-560.97,0.00024657,10,"2025-08-01T14:50:47.198",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631857,1754059847207,"fUST",-265.075064,0.00024657,7,"2025-08-01T14:50:47.207",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631859,1754059847217,"fUST",-560.97,0.00024657,10,"2025-08-01T14:50:47.217",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631861,1754059847227,"fUST",-560.97,0.00024657,10,"2025-08-01T14:50:47.227",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631864,1754059847237,"fUST",-560.97,0.00024657,10,"2025-08-01T14:50:47.237",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631866,1754059847247,"fUST",-959.09186204,0.00024657,10,"2025-08-01T14:50:47.247",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631868,1754059847256,"fUST",-560.97,0.00024657,10,"2025-08-01T14:50:47.256",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631869,1754059847265,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.265",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631871,1754059847274,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.274",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631873,1754059847283,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.283",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631875,1754059847293,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.293",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631877,1754059847302,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.302",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631879,1754059847311,"fUST",-560.97,0.00024657,10,"2025-08-01T14:50:47.311",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631881,1754059847320,"fUST",-560.97,0.00024657,10,"2025-08-01T14:50:47.320",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631884,1754059847330,"fUST",-560.97,0.00024657,10,"2025-08-01T14:50:47.330",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631886,1754059847341,"fUST",-560.97,0.00024657,10,"2025-08-01T14:50:47.341",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631887,1754059847350,"fUST",-560.97,0.00024657,10,"2025-08-01T14:50:47.350",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631889,1754059847359,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.359",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631891,1754059847368,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.368",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631893,1754059847377,"fUST",-560.97,0.00024657,10,"2025-08-01T14:50:47.377",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631895,1754059847387,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.387",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631897,1754059847395,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.395",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631899,1754059847405,"fUST",-560.98,0.00024657,10,"2025-08-01T14:50:47.405",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631902,1754059847414,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.414",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631904,1754059847423,"fUST",-461.8655653,0.00024657,10,"2025-08-01T14:50:47.423",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631906,1754059847432,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.432",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631908,1754059847441,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.441",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631910,1754059847451,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.451",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631912,1754059847460,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.460",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631914,1754059847470,"fUST",-423.14603895,0.00024657,10,"2025-08-01T14:50:47.470",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631916,1754059847479,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.479",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631918,1754059847487,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.487",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631920,1754059847497,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.497",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631921,1754059847506,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.506",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631923,1754059847517,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.517",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631925,1754059847530,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.530",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631927,1754059847540,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.540",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631929,1754059847551,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.551",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631932,1754059847560,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.560",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631933,1754059847587,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.587",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631936,1754059847598,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.598",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631938,1754059847607,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.607",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631939,1754059847616,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.616",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631941,1754059847625,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.625",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631944,1754059847635,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.635",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631945,1754059847644,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.644",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631947,1754059847653,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.653",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631949,1754059847663,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.663",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631951,1754059847672,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.672",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631954,1754059847682,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.682",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631956,1754059847691,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.691",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631957,1754059847701,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.701",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631959,1754059847710,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.710",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631961,1754059847720,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.720",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631964,1754059847730,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.730",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631965,1754059847739,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.739",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631967,1754059847748,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.748",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631970,1754059847758,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.758",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631971,1754059847768,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.768",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631974,1754059847779,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.779",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631976,1754059847789,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.789",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631978,1754059847799,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:47.799",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631979,1754059847809,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.809",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631981,1754059847819,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.819",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631983,1754059847828,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:47.828",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631986,1754059847842,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.842",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631988,1754059847851,"fUST",-279.03,0.00024657,10,"2025-08-01T14:50:47.851",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631990,1754059847861,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.861",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631992,1754059847871,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.871",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631994,1754059847881,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:47.881",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631996,1754059847890,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.890",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376631998,1754059847900,"fUST",-554.73252611,0.00024657,10,"2025-08-01T14:50:47.900",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632000,1754059847910,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:47.910",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632002,1754059847921,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.921",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632004,1754059847931,"fUST",-300.478921,0.00024657,7,"2025-08-01T14:50:47.931",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632006,1754059847940,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.940",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632008,1754059847951,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.951",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632010,1754059847962,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.962",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632012,1754059847971,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.971",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632014,1754059847980,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.980",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632016,1754059847990,"fUST",-460.36,0.00024657,10,"2025-08-01T14:50:47.990",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632018,1754059847999,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:47.999",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632020,1754059848009,"fUST",-460.36,0.00024657,10,"2025-08-01T14:50:48.009",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632022,1754059848019,"fUST",-460.36,0.00024657,10,"2025-08-01T14:50:48.019",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632024,1754059848028,"fUST",-460.36,0.00024657,10,"2025-08-01T14:50:48.028",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632026,1754059848038,"fUST",-460.36,0.00024657,10,"2025-08-01T14:50:48.038",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632028,1754059848047,"fUST",-192.027042,0.00024657,7,"2025-08-01T14:50:48.047",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632030,1754059848057,"fUST",-460.36,0.00024657,10,"2025-08-01T14:50:48.057",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632032,1754059848067,"fUST",-460.36,0.00024657,10,"2025-08-01T14:50:48.067",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632034,1754059848076,"fUST",-460.36,0.00024657,10,"2025-08-01T14:50:48.076",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632036,1754059848086,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.086",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632038,1754059848099,"fUST",-460.36,0.00024657,10,"2025-08-01T14:50:48.099",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632040,1754059848118,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.118",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632042,1754059848138,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.138",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632044,1754059848155,"fUST",-460.36,0.00024657,10,"2025-08-01T14:50:48.155",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632046,1754059848165,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.165",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632048,1754059848174,"fUST",-460.36,0.00024657,10,"2025-08-01T14:50:48.174",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632050,1754059848184,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.184",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632052,1754059848194,"fUST",-460.36,0.00024657,10,"2025-08-01T14:50:48.194",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632054,1754059848203,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.203",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632056,1754059848212,"fUST",-250.41826057,0.00024657,10,"2025-08-01T14:50:48.212",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632058,1754059848221,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.221",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632060,1754059848231,"fUST",-460.36,0.00024657,10,"2025-08-01T14:50:48.231",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632062,1754059848240,"fUST",-460.36,0.00024657,10,"2025-08-01T14:50:48.240",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632064,1754059848249,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.249",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632066,1754059848260,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.260",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632068,1754059848269,"fUST",-460.36,0.00024657,10,"2025-08-01T14:50:48.269",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632070,1754059848279,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.279",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632072,1754059848287,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.287",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632074,1754059848297,"fUST",-460.36,0.00024657,10,"2025-08-01T14:50:48.297",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632076,1754059848306,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.306",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632078,1754059848315,"fUST",-460.36,0.00024657,10,"2025-08-01T14:50:48.315",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632080,1754059848324,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.324",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632082,1754059848333,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.333",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632084,1754059848344,"fUST",-460.36,0.00024657,10,"2025-08-01T14:50:48.344",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632086,1754059848353,"fUST",-467.03565184,0.00024657,10,"2025-08-01T14:50:48.353",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632088,1754059848362,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.362",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632090,1754059848372,"fUST",-460.36,0.00024657,10,"2025-08-01T14:50:48.372",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632092,1754059848382,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.382",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632094,1754059848391,"fUST",-460.36,0.00024657,10,"2025-08-01T14:50:48.391",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632096,1754059848400,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.400",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632098,1754059848409,"fUST",-460.36,0.00024657,10,"2025-08-01T14:50:48.409",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632100,1754059848420,"fUST",-460.36,0.00024657,10,"2025-08-01T14:50:48.420",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632102,1754059848429,"fUST",-462.84788971,0.00024657,10,"2025-08-01T14:50:48.429",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632105,1754059848439,"fUST",-460.36,0.00024657,10,"2025-08-01T14:50:48.439",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632107,1754059848449,"fUST",-460.36089191,0.00024657,10,"2025-08-01T14:50:48.449",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632109,1754059848459,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.459",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632111,1754059848467,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.467",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632112,1754059848477,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.477",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632114,1754059848486,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.486",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632117,1754059848496,"fUST",-468.54190273,0.00024657,10,"2025-08-01T14:50:48.496",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632118,1754059848505,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.505",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632121,1754059848514,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.514",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632123,1754059848524,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.524",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632125,1754059848534,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.534",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632127,1754059848543,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.543",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632129,1754059848553,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.553",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632131,1754059848562,"fUST",-771.44,0.00024657,10,"2025-08-01T14:50:48.562",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632133,1754059848571,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.571",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632134,1754059848580,"fUST",-771.44,0.00024657,10,"2025-08-01T14:50:48.580",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632136,1754059848592,"fUST",-585.66779499,0.00024657,10,"2025-08-01T14:50:48.592",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632138,1754059848607,"fUST",-771.44,0.00024657,10,"2025-08-01T14:50:48.607",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632140,1754059848621,"fUST",-771.44,0.00024657,10,"2025-08-01T14:50:48.621",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632142,1754059848631,"fUST",-771.44,0.00024657,10,"2025-08-01T14:50:48.631",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632144,1754059848641,"fUST",-771.44,0.00024657,10,"2025-08-01T14:50:48.641",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632146,1754059848650,"fUST",-154.358403,0.00024657,7,"2025-08-01T14:50:48.650",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632148,1754059848660,"fUST",-771.44,0.00024657,10,"2025-08-01T14:50:48.660",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632150,1754059848669,"fUST",-771.44,0.00024657,10,"2025-08-01T14:50:48.669",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632152,1754059848679,"fUST",-771.44,0.00024657,10,"2025-08-01T14:50:48.679",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632154,1754059848688,"fUST",-771.44,0.00024657,10,"2025-08-01T14:50:48.688",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632156,1754059848697,"fUST",-461.15302071,0.00024657,10,"2025-08-01T14:50:48.697",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632158,1754059848706,"fUST",-771.44,0.00024657,10,"2025-08-01T14:50:48.706",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632160,1754059848715,"fUST",-771.44,0.00024657,10,"2025-08-01T14:50:48.715",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632162,1754059848724,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.724",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632164,1754059848734,"fUST",-771.44,0.00024657,10,"2025-08-01T14:50:48.734",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632166,1754059848743,"fUST",-771.44,0.00024657,10,"2025-08-01T14:50:48.743",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632168,1754059848753,"fUST",-771.44,0.00024657,10,"2025-08-01T14:50:48.753",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632170,1754059848762,"fUST",-771.44,0.00024657,10,"2025-08-01T14:50:48.762",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632172,1754059848772,"fUST",-771.44,0.00024657,10,"2025-08-01T14:50:48.772",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632174,1754059848781,"fUST",-771.44,0.00024657,10,"2025-08-01T14:50:48.781",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632176,1754059848791,"fUST",-771.44,0.00024657,10,"2025-08-01T14:50:48.791",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632178,1754059848813,"fUST",-771.44,0.00024657,10,"2025-08-01T14:50:48.813",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632180,1754059848823,"fUST",-771.44,0.00024657,10,"2025-08-01T14:50:48.823",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632182,1754059848832,"fUST",-771.44,0.00024657,10,"2025-08-01T14:50:48.832",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632184,1754059848848,"fUST",-771.44,0.00024657,10,"2025-08-01T14:50:48.848",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632186,1754059848857,"fUST",-771.53678368,0.00024657,10,"2025-08-01T14:50:48.857",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632188,1754059848867,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.867",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632190,1754059848876,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.876",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632192,1754059848887,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.887",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632194,1754059848895,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.895",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632196,1754059848905,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.905",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632198,1754059848914,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.914",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632200,1754059848926,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.926",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632202,1754059848936,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.936",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632204,1754059848946,"fUST",-335.17172041,0.00024657,10,"2025-08-01T14:50:48.946",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632206,1754059848955,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.955",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632208,1754059848965,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.965",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632210,1754059848974,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.974",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632213,1754059848983,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.983",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632215,1754059848993,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:48.993",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632216,1754059849002,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.002",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632218,1754059849012,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.012",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632221,1754059849022,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.022",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632223,1754059849032,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.032",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632224,1754059849041,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.041",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632227,1754059849050,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.050",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632229,1754059849060,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.060",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632231,1754059849070,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.070",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632233,1754059849079,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.079",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632235,1754059849088,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.088",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632237,1754059849098,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.098",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632239,1754059849107,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.107",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632241,1754059849117,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.117",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632243,1754059849126,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.126",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632245,1754059849135,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.135",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632247,1754059849144,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.144",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632249,1754059849153,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.153",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632251,1754059849162,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.162",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632253,1754059849172,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.172",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632255,1754059849181,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.181",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632256,1754059849190,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.190",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632259,1754059849200,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.200",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632261,1754059849209,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.209",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632262,1754059849218,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.218",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632264,1754059849227,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.227",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632267,1754059849237,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.237",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632268,1754059849246,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.246",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632271,1754059849255,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.255",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632273,1754059849265,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.265",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632275,1754059849274,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.274",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632277,1754059849284,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.284",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632279,1754059849294,"fUST",-478.06352349,0.00024657,10,"2025-08-01T14:50:49.294",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632280,1754059849303,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.303",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632283,1754059849312,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.312",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632285,1754059849322,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.322",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632287,1754059849331,"fUST",-463.66484175,0.00024657,10,"2025-08-01T14:50:49.331",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632289,1754059849341,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.341",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632290,1754059849352,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.352",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632292,1754059849361,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.361",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632295,1754059849370,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.370",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632297,1754059849380,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.380",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632298,1754059849390,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.390",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632300,1754059849399,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.399",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632302,1754059849408,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.408",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632304,1754059849417,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.417",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632306,1754059849426,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.426",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632308,1754059849435,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.435",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632310,1754059849444,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.444",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632312,1754059849453,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.453",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632314,1754059849463,"fUST",-467.04374256,0.00024657,10,"2025-08-01T14:50:49.463",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632316,1754059849472,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.472",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632319,1754059849481,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.481",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632321,1754059849491,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.491",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632323,1754059849500,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.500",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632336,1754059849607,"fUST",-241.42250435,0.00024657,10,"2025-08-01T14:50:49.607",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632338,1754059849629,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.629",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632340,1754059849638,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.638",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632342,1754059849647,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.647",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632344,1754059849657,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.657",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632346,1754059849666,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.666",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632348,1754059849675,"fUST",-227.691079,0.00024657,7,"2025-08-01T14:50:49.675",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632350,1754059849685,"fUST",-3060.1,0.00024657,10,"2025-08-01T14:50:49.685",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632352,1754059849694,"fUST",-3060.1,0.00024657,10,"2025-08-01T14:50:49.694",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632354,1754059849703,"fUST",-3060.1,0.00024657,10,"2025-08-01T14:50:49.703",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632356,1754059849712,"fUST",-3060.1,0.00024657,10,"2025-08-01T14:50:49.712",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632358,1754059849721,"fUST",-3060.1,0.00024657,10,"2025-08-01T14:50:49.721",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632360,1754059849730,"fUST",-3060.1,0.00024657,10,"2025-08-01T14:50:49.730",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632362,1754059849739,"fUST",-3060.1,0.00024657,10,"2025-08-01T14:50:49.739",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632364,1754059849749,"fUST",-3060.1,0.00024657,10,"2025-08-01T14:50:49.749",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632366,1754059849758,"fUST",-3060.1,0.00024657,10,"2025-08-01T14:50:49.758",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632368,1754059849767,"fUST",-3060.1,0.00024657,10,"2025-08-01T14:50:49.767",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632370,1754059849777,"fUST",-3060.1,0.00024657,10,"2025-08-01T14:50:49.777",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632372,1754059849787,"fUST",-3060.1,0.00024657,10,"2025-08-01T14:50:49.787",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632374,1754059849796,"fUST",-340.951061,0.00024657,7,"2025-08-01T14:50:49.796",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632376,1754059849805,"fUST",-3060.1,0.00024657,10,"2025-08-01T14:50:49.805",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632378,1754059849814,"fUST",-3060.1,0.00024657,10,"2025-08-01T14:50:49.814",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632380,1754059849824,"fUST",-3060.1,0.00024657,10,"2025-08-01T14:50:49.824",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632382,1754059849833,"fUST",-3060.1,0.00024657,10,"2025-08-01T14:50:49.833",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632384,1754059849848,"fUST",-3060.1,0.00024657,10,"2025-08-01T14:50:49.848",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632386,1754059849857,"fUST",-3060.1,0.00024657,10,"2025-08-01T14:50:49.857",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632388,1754059849866,"fUST",-151.172793,0.00024657,7,"2025-08-01T14:50:49.866",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632390,1754059849875,"fUST",-3060.1,0.00024657,10,"2025-08-01T14:50:49.875",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632393,1754059849886,"fUST",-3060.1,0.00024657,10,"2025-08-01T14:50:49.886",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632395,1754059849895,"fUST",-3060.1,0.00024657,10,"2025-08-01T14:50:49.895",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632396,1754059849903,"fUST",-340.951061,0.00024657,7,"2025-08-01T14:50:49.903",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632399,1754059849914,"fUST",-3060.1,0.00024657,10,"2025-08-01T14:50:49.914",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632401,1754059849924,"fUST",-340.951061,0.00024657,7,"2025-08-01T14:50:49.924",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632403,1754059849935,"fUST",-3060.1,0.00024657,10,"2025-08-01T14:50:49.935",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632405,1754059849944,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:49.944",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632407,1754059849954,"fUST",-3060.17573373,0.00024657,10,"2025-08-01T14:50:49.954",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632409,1754059849963,"fUST",-340.951061,0.00024657,7,"2025-08-01T14:50:49.963",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632411,1754059849972,"fUST",-669.81,0.00024657,10,"2025-08-01T14:50:49.972",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632413,1754059849983,"fUST",-340.951061,0.00024657,7,"2025-08-01T14:50:49.983",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632415,1754059849992,"fUST",-669.81,0.00024657,10,"2025-08-01T14:50:49.992",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632417,1754059850001,"fUST",-669.81,0.00024657,10,"2025-08-01T14:50:50.001",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632419,1754059850011,"fUST",-340.951061,0.00024657,7,"2025-08-01T14:50:50.011",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632421,1754059850020,"fUST",-669.81,0.00024657,10,"2025-08-01T14:50:50.020",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632423,1754059850030,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:50.030",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632425,1754059850039,"fUST",-340.951061,0.00024657,7,"2025-08-01T14:50:50.039",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632427,1754059850048,"fUST",-669.81,0.00024657,10,"2025-08-01T14:50:50.048",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632429,1754059850057,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:50.057",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632431,1754059850068,"fUST",-669.81,0.00024657,10,"2025-08-01T14:50:50.068",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632433,1754059850077,"fUST",-669.81,0.00024657,10,"2025-08-01T14:50:50.077",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632435,1754059850087,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:50.087",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632437,1754059850097,"fUST",-669.81,0.00024657,10,"2025-08-01T14:50:50.097",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632439,1754059850106,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:50.106",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632441,1754059850115,"fUST",-645.15564861,0.00024657,10,"2025-08-01T14:50:50.115",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632507,1754059850739,"fUST",-24.65435139,0.00024657,10,"2025-08-01T14:50:50.739",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632509,1754059850748,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:50.748",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632511,1754059850758,"fUST",-669.81,0.00024657,10,"2025-08-01T14:50:50.758",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632513,1754059850767,"fUST",-669.81,0.00024657,10,"2025-08-01T14:50:50.767",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632515,1754059850777,"fUST",-573.66499687,0.00024657,10,"2025-08-01T14:50:50.777",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632517,1754059850786,"fUST",-669.81,0.00024657,10,"2025-08-01T14:50:50.786",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632518,1754059850795,"fUST",-340.951061,0.00024657,7,"2025-08-01T14:50:50.795",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632520,1754059850805,"fUST",-669.81,0.00024657,10,"2025-08-01T14:50:50.805",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632522,1754059850814,"fUST",-340.951061,0.00024657,7,"2025-08-01T14:50:50.814",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632524,1754059850823,"fUST",-669.81,0.00024657,10,"2025-08-01T14:50:50.823",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632526,1754059850832,"fUST",-340.951061,0.00024657,7,"2025-08-01T14:50:50.832",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632528,1754059850846,"fUST",-669.81,0.00024657,10,"2025-08-01T14:50:50.846",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632530,1754059850855,"fUST",-669.81,0.00024657,10,"2025-08-01T14:50:50.855",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632532,1754059850865,"fUST",-340.951061,0.00024657,7,"2025-08-01T14:50:50.865",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632534,1754059850874,"fUST",-669.81,0.00024657,10,"2025-08-01T14:50:50.874",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632536,1754059850884,"fUST",-340.951061,0.00024657,7,"2025-08-01T14:50:50.884",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632538,1754059850893,"fUST",-280.39840637,0.00024657,10,"2025-08-01T14:50:50.893",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632586,1754059851359,"fUST",-538.78,0.00024347,10,"2025-08-01T14:50:51.359",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632588,1754059851368,"fUST",-389.41159363,0.00024657,10,"2025-08-01T14:50:51.368",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632589,1754059851377,"fUST",-340.951061,0.00024657,7,"2025-08-01T14:50:51.377",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632591,1754059851386,"fUST",-669.81,0.00024657,10,"2025-08-01T14:50:51.386",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632593,1754059851395,"fUST",-340.951061,0.00024657,7,"2025-08-01T14:50:51.395",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632595,1754059851404,"fUST",-669.81,0.00024657,10,"2025-08-01T14:50:51.404",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632597,1754059851414,"fUST",-340.951061,0.00024657,7,"2025-08-01T14:50:51.414",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632599,1754059851423,"fUST",-669.81,0.00024657,10,"2025-08-01T14:50:51.423",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632601,1754059851433,"fUST",-669.81,0.00024657,10,"2025-08-01T14:50:51.433",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632603,1754059851442,"fUST",-340.951061,0.00024657,7,"2025-08-01T14:50:51.442",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632605,1754059851451,"fUST",-340.951061,0.00024657,7,"2025-08-01T14:50:51.451",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632607,1754059851460,"fUST",-669.81,0.00024657,10,"2025-08-01T14:50:51.460",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632609,1754059851469,"fUST",-669.91024929,0.00024657,10,"2025-08-01T14:50:51.469",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632611,1754059851478,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:51.478",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632613,1754059851487,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:51.487",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632615,1754059851497,"fUST",-802.4,0.00024657,10,"2025-08-01T14:50:51.497",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632617,1754059851506,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:51.506",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632619,1754059851515,"fUST",-802.4,0.00024657,10,"2025-08-01T14:50:51.515",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632621,1754059851524,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:51.524",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632623,1754059851534,"fUST",-802.4,0.00024657,10,"2025-08-01T14:50:51.534",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632624,1754059851543,"fUST",-802.4,0.00024657,10,"2025-08-01T14:50:51.543",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632626,1754059851552,"fUST",-802.4,0.00024657,10,"2025-08-01T14:50:51.552",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632628,1754059851561,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:51.561",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632630,1754059851570,"fUST",-802.4,0.00024657,10,"2025-08-01T14:50:51.570",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632632,1754059851579,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:51.579",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632634,1754059851589,"fUST",-732.5886721,0.00024657,10,"2025-08-01T14:50:51.589",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632638,1754059851624,"fUST",-69.8113279,0.00024657,10,"2025-08-01T14:50:51.624",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632640,1754059851634,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:51.634",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632642,1754059851644,"fUST",-802.4,0.00024657,10,"2025-08-01T14:50:51.644",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632644,1754059851654,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:51.654",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632646,1754059851664,"fUST",-802.4,0.00024657,10,"2025-08-01T14:50:51.664",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632648,1754059851673,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:51.673",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632650,1754059851682,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:51.682",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632652,1754059851691,"fUST",-802.4,0.00024657,10,"2025-08-01T14:50:51.691",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632654,1754059851701,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:51.701",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632656,1754059851710,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:51.710",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632658,1754059851719,"fUST",-768.27631211,0.00024657,10,"2025-08-01T14:50:51.719",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632660,1754059851733,"fUST",-34.12368789,0.00024657,10,"2025-08-01T14:50:51.733",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632662,1754059851742,"fUST",-340.951061,0.00024657,7,"2025-08-01T14:50:51.742",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632664,1754059851751,"fUST",-472.71593301,0.00024657,10,"2025-08-01T14:50:51.751",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632666,1754059851761,"fUST",-802.4,0.00024657,10,"2025-08-01T14:50:51.761",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632668,1754059851770,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:51.770",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632670,1754059851780,"fUST",-340.951061,0.00024657,7,"2025-08-01T14:50:51.780",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632672,1754059851789,"fUST",-802.4,0.00024657,10,"2025-08-01T14:50:51.789",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632674,1754059851798,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:51.798",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632676,1754059851807,"fUST",-340.951069,0.00024657,7,"2025-08-01T14:50:51.807",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632678,1754059851816,"fUST",-802.4,0.00024657,10,"2025-08-01T14:50:51.816",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632679,1754059851825,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:51.825",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632681,1754059851834,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:51.834",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632683,1754059851850,"fUST",-802.4,0.00024657,10,"2025-08-01T14:50:51.850",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632685,1754059851859,"fUST",-151.0,0.00024657,7,"2025-08-01T14:50:51.859",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632687,1754059851869,"fUST",-214.214442,0.00024657,7,"2025-08-01T14:50:51.869",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632689,1754059851878,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:51.878",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632691,1754059851889,"fUST",-590.15,0.00024657,10,"2025-08-01T14:50:51.889",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632693,1754059851898,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:51.898",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632695,1754059851907,"fUST",-590.15,0.00024657,10,"2025-08-01T14:50:51.907",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632697,1754059851918,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:51.918",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632699,1754059851927,"fUST",-590.15,0.00024657,10,"2025-08-01T14:50:51.927",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632701,1754059851936,"fUST",-590.15,0.00024657,10,"2025-08-01T14:50:51.936",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632703,1754059851945,"fUST",-590.15,0.00024657,10,"2025-08-01T14:50:51.945",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632705,1754059851954,"fUST",-367.63487547,0.00024657,10,"2025-08-01T14:50:51.954",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632707,1754059851964,"fUST",-590.15,0.00024657,10,"2025-08-01T14:50:51.964",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632709,1754059851973,"fUST",-590.15,0.00024657,10,"2025-08-01T14:50:51.973",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632711,1754059851982,"fUST",-590.15,0.00024657,10,"2025-08-01T14:50:51.982",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632712,1754059851991,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:51.991",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632714,1754059852000,"fUST",-802.4,0.00024657,10,"2025-08-01T14:50:52.000",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632716,1754059852010,"fUST",-802.4,0.00024657,10,"2025-08-01T14:50:52.010",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632718,1754059852019,"fUST",-802.4,0.00024657,10,"2025-08-01T14:50:52.019",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632720,1754059852029,"fUST",-802.4,0.00024657,10,"2025-08-01T14:50:52.029",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632722,1754059852038,"fUST",-802.4,0.00024657,10,"2025-08-01T14:50:52.038",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632724,1754059852047,"fUST",-590.15,0.00024657,10,"2025-08-01T14:50:52.047",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632726,1754059852057,"fUST",-802.4,0.00024657,10,"2025-08-01T14:50:52.057",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632728,1754059852066,"fUST",-590.15,0.00024657,10,"2025-08-01T14:50:52.066",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632730,1754059852075,"fUST",-802.4,0.00024657,10,"2025-08-01T14:50:52.075",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632732,1754059852084,"fUST",-590.15,0.00024657,10,"2025-08-01T14:50:52.084",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632734,1754059852093,"fUST",-802.4,0.00024657,10,"2025-08-01T14:50:52.093",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632736,1754059852104,"fUST",-590.15,0.00024657,10,"2025-08-01T14:50:52.104",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632738,1754059852113,"fUST",-802.46174684,0.00024657,10,"2025-08-01T14:50:52.113",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632752,1754059852242,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:52.242",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632754,1754059852252,"fUST",-590.15,0.00024657,10,"2025-08-01T14:50:52.252",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632756,1754059852261,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:52.261",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632758,1754059852270,"fUST",-590.15,0.00024657,10,"2025-08-01T14:50:52.270",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632760,1754059852279,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:52.279",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632762,1754059852288,"fUST",-590.15,0.00024657,10,"2025-08-01T14:50:52.288",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632764,1754059852297,"fUST",-597.95530306,0.00024657,10,"2025-08-01T14:50:52.297",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632766,1754059852306,"fUST",-590.15,0.00024657,10,"2025-08-01T14:50:52.306",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632768,1754059852315,"fUST",-590.15,0.00024657,10,"2025-08-01T14:50:52.315",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632769,1754059852324,"fUST",-96.4905973,0.00024657,10,"2025-08-01T14:50:52.324",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632770,1754059852456,"fUST",-493.6594027,0.00024657,10,"2025-08-01T14:50:52.456",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632771,1754059852467,"fUST",-590.15,0.00024657,10,"2025-08-01T14:50:52.467",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632772,1754059852476,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:52.476",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632773,1754059852484,"fUST",-590.15,0.00024657,10,"2025-08-01T14:50:52.484",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632774,1754059852494,"fUST",-460.0,0.00024657,10,"2025-08-01T14:50:52.494",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632775,1754059852503,"fUST",-4022.33,0.00024657,10,"2025-08-01T14:50:52.503",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632776,1754059852512,"fUST",-590.15,0.00024657,10,"2025-08-01T14:50:52.512",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632777,1754059852521,"fUST",-570.90632795,0.00024657,10,"2025-08-01T14:50:52.521",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376632778,1754059852530,"fUST",-1036.17901102,0.00024657,10,"2025-08-01T14:50:52.530",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376636807,1754060486597,"fUST",160.401016,0.00013699,2,"2025-08-01T15:01:26.597",0.0002701,11.55,0.9581594415569771,409538713.75964934]
[376636816,1754060767332,"fUST",186.06267476,0.00013699,2,"2025-08-01T15:06:07.332",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376636817,1754060896306,"fUST",1029.59,0.0002716,30,"2025-08-01T15:08:16.306",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376636895,1754061033023,"fUST",-163.0,0.00019425,3,"2025-08-01T15:10:33.023",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376636896,1754061033033,"fUST",-250.0,0.00020131,2,"2025-08-01T15:10:33.033",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376636897,1754061033043,"fUST",-150.0,0.000224,2,"2025-08-01T15:10:33.043",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376636898,1754061033053,"fUST",-160.401016,0.00022505,2,"2025-08-01T15:10:33.053",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376636899,1754061033063,"fUST",-1494.88835593,0.00023102,2,"2025-08-01T15:10:33.063",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376636962,1754061041028,"fUST",-298.29835172,0.00023102,2,"2025-08-01T15:10:41.028",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637072,1754061047531,"fUST",-1571.49944402,0.00023102,2,"2025-08-01T15:10:47.531",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637074,1754061057011,"fUST",156.6,0.00026027,120,"2025-08-01T15:10:57.011",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637075,1754061363905,"fUST",2834.75944668,0.0001881,2,"2025-08-01T15:16:03.905",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637076,1754061436756,"fUST",160.626618,0.00013699,2,"2025-08-01T15:17:16.756",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637112,1754062232157,"fUST",-231.86640799,0.000189,2,"2025-08-01T15:30:32.157",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637114,1754062232167,"fUST",-300.0,0.00019451,2,"2025-08-01T15:30:32.167",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637116,1754062232176,"fUST",-5211.99140339,0.00019452,2,"2025-08-01T15:30:32.176",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637118,1754062232188,"fUST",-481.69114725,0.00019452,2,"2025-08-01T15:30:32.188",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637132,1754062238976,"fUST",-324.7038536,0.00019452,2,"2025-08-01T15:30:38.976",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637133,1754062239037,"fUST",-42701.87911915,0.00019452,2,"2025-08-01T15:30:39.037",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637134,1754062239092,"fUST",-15997.73447661,0.00019452,2,"2025-08-01T15:30:39.092",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637135,1754062239101,"fUST",-163.0,0.00019452,3,"2025-08-01T15:30:39.101",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637136,1754062239110,"fUST",-295.84531949,0.000199,2,"2025-08-01T15:30:39.110",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637137,1754062239119,"fUST",-420.0,0.00021192,2,"2025-08-01T15:30:39.119",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637138,1754062239128,"fUST",-3781.82220768,0.00021739,2,"2025-08-01T15:30:39.128",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637139,1754062239137,"fUST",-460.0,0.00021917,10,"2025-08-01T15:30:39.137",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637140,1754062239146,"fUST",-460.0,0.00021917,10,"2025-08-01T15:30:39.146",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637141,1754062239154,"fUST",-460.0,0.00021917,10,"2025-08-01T15:30:39.154",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637142,1754062239164,"fUST",-460.0,0.00021917,10,"2025-08-01T15:30:39.164",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637143,1754062239173,"fUST",-203.84,0.00022,2,"2025-08-01T15:30:39.173",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637144,1754062239183,"fUST",-241.34167746,0.00022191,10,"2025-08-01T15:30:39.183",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637145,1754062239191,"fUST",-460.0,0.00022191,10,"2025-08-01T15:30:39.191",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637146,1754062239200,"fUST",-460.0,0.00022191,10,"2025-08-01T15:30:39.200",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637147,1754062239209,"fUST",-219.858863,0.00022231,2,"2025-08-01T15:30:39.209",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637148,1754062239218,"fUST",-1345.600171,0.00022352,2,"2025-08-01T15:30:39.218",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637149,1754062239226,"fUST",-596.8138483,0.00022414,2,"2025-08-01T15:30:39.226",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637150,1754062239235,"fUST",-460.0,0.00022465,10,"2025-08-01T15:30:39.235",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637151,1754062239249,"fUST",-24444.3233765,0.0002249,7,"2025-08-01T15:30:39.249",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637152,1754062239258,"fUST",-460.0,0.00022739,10,"2025-08-01T15:30:39.258",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637153,1754062239267,"fUST",-203.84,0.00022878,2,"2025-08-01T15:30:39.267",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637154,1754062239276,"fUST",-1088.6,0.00022899,10,"2025-08-01T15:30:39.276",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637155,1754062239285,"fUST",-1188.63,0.00022899,10,"2025-08-01T15:30:39.285",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637156,1754062239294,"fUST",-5701.32,0.00022899,10,"2025-08-01T15:30:39.294",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637157,1754062239303,"fUST",-474.79123625,0.00022899,10,"2025-08-01T15:30:39.303",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637158,1754062239312,"fUST",-460.0,0.00022899,10,"2025-08-01T15:30:39.312",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637159,1754062239321,"fUST",-759.82,0.00022899,10,"2025-08-01T15:30:39.321",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637160,1754062239331,"fUST",-460.73943744,0.00022899,10,"2025-08-01T15:30:39.331",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637161,1754062239340,"fUST",-460.0,0.00022899,10,"2025-08-01T15:30:39.340",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637162,1754062239349,"fUST",-460.0,0.00022899,10,"2025-08-01T15:30:39.349",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637163,1754062239358,"fUST",-460.0,0.00022899,10,"2025-08-01T15:30:39.358",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637164,1754062239367,"fUST",-24332.29709805,0.000229,7,"2025-08-01T15:30:39.367",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637165,1754062239376,"fUST",-312.16666667,0.000229,7,"2025-08-01T15:30:39.376",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637166,1754062239385,"fUST",-200.0,0.00022939,15,"2025-08-01T15:30:39.385",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637167,1754062239395,"fUST",-200.0,0.00022939,15,"2025-08-01T15:30:39.395",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637168,1754062239404,"fUST",-200.0,0.00022939,15,"2025-08-01T15:30:39.404",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637169,1754062239413,"fUST",-200.0,0.00022939,15,"2025-08-01T15:30:39.413",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637170,1754062239423,"fUST",-200.0,0.00022939,15,"2025-08-01T15:30:39.423",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637171,1754062239432,"fUST",-460.0,0.00023013,10,"2025-08-01T15:30:39.432",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637173,1754062239441,"fUST",-587.0,0.00023088,2,"2025-08-01T15:30:39.441",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637174,1754062239450,"fUST",-1088.6,0.00023173,10,"2025-08-01T15:30:39.450",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637175,1754062239459,"fUST",-1188.63,0.00023173,10,"2025-08-01T15:30:39.459",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637176,1754062239468,"fUST",-5701.32,0.00023173,10,"2025-08-01T15:30:39.468",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637178,1754062239478,"fUST",-759.82,0.00023173,10,"2025-08-01T15:30:39.478",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637179,1754062239487,"fUST",-460.0,0.00023173,10,"2025-08-01T15:30:39.487",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637180,1754062239499,"fUST",-460.0,0.00023173,10,"2025-08-01T15:30:39.499",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637181,1754062239509,"fUST",-460.0,0.00023173,10,"2025-08-01T15:30:39.509",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637182,1754062239519,"fUST",-160.626618,0.00023182,2,"2025-08-01T15:30:39.519",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637183,1754062239528,"fUST",-160.0,0.00023267,2,"2025-08-01T15:30:39.528",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637184,1754062239538,"fUST",-460.0,0.00023287,10,"2025-08-01T15:30:39.538",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637185,1754062239549,"fUST",-312.16666667,0.00023356,2,"2025-08-01T15:30:39.549",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637187,1754062239562,"fUST",-590.0,0.00023425,2,"2025-08-01T15:30:39.562",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637189,1754062239571,"fUST",-312.16666667,0.00023426,10,"2025-08-01T15:30:39.571",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637191,1754062239581,"fUST",-11399.29178405,0.00023426,10,"2025-08-01T15:30:39.581",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637192,1754062239590,"fUST",-1088.6,0.00023447,10,"2025-08-01T15:30:39.590",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637193,1754062239600,"fUST",-1188.63,0.00023447,10,"2025-08-01T15:30:39.600",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637194,1754062239609,"fUST",-5701.32,0.00023447,10,"2025-08-01T15:30:39.609",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637195,1754062239619,"fUST",-759.82,0.00023447,10,"2025-08-01T15:30:39.619",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637197,1754062239630,"fUST",-460.0,0.00023447,10,"2025-08-01T15:30:39.630",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637198,1754062239640,"fUST",-460.0,0.00023447,10,"2025-08-01T15:30:39.640",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637199,1754062239650,"fUST",-460.0,0.00023447,10,"2025-08-01T15:30:39.650",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637201,1754062239659,"fUST",-460.0,0.00023561,10,"2025-08-01T15:30:39.659",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637203,1754062239669,"fUST",-1088.6,0.00023721,10,"2025-08-01T15:30:39.669",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637204,1754062239679,"fUST",-1188.63,0.00023721,10,"2025-08-01T15:30:39.679",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637205,1754062239688,"fUST",-5701.32,0.00023721,10,"2025-08-01T15:30:39.688",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637206,1754062239698,"fUST",-759.82,0.00023721,10,"2025-08-01T15:30:39.698",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637207,1754062239707,"fUST",-460.0,0.00023721,10,"2025-08-01T15:30:39.707",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637208,1754062239717,"fUST",-955.65087182,0.00023723,2,"2025-08-01T15:30:39.717",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637209,1754062239727,"fUST",-203.84,0.00023756,2,"2025-08-01T15:30:39.727",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637210,1754062239736,"fUST",-460.0,0.00023835,10,"2025-08-01T15:30:39.736",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637211,1754062239747,"fUST",-460.0,0.00023897,10,"2025-08-01T15:30:39.747",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637212,1754062239758,"fUST",-460.0,0.00023897,10,"2025-08-01T15:30:39.758",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637213,1754062239767,"fUST",-460.0,0.00023897,10,"2025-08-01T15:30:39.767",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637214,1754062239776,"fUST",-460.0,0.00023897,10,"2025-08-01T15:30:39.776",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637215,1754062239785,"fUST",-460.0,0.00023897,10,"2025-08-01T15:30:39.785",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637216,1754062239795,"fUST",-460.0,0.00023897,10,"2025-08-01T15:30:39.795",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637217,1754062239804,"fUST",-182.792,0.00023899,5,"2025-08-01T15:30:39.804",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637219,1754062239814,"fUST",-460.0,0.00023899,10,"2025-08-01T15:30:39.814",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637221,1754062239823,"fUST",-460.0,0.00023899,10,"2025-08-01T15:30:39.823",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637223,1754062239832,"fUST",-460.0,0.00023899,10,"2025-08-01T15:30:39.832",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637225,1754062239841,"fUST",-460.0,0.00023899,10,"2025-08-01T15:30:39.841",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637227,1754062239851,"fUST",-8769.91,0.00023899,10,"2025-08-01T15:30:39.851",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637229,1754062239860,"fUST",-1257.48,0.00023899,10,"2025-08-01T15:30:39.860",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637231,1754062239869,"fUST",-536.99,0.00023899,10,"2025-08-01T15:30:39.869",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637233,1754062239879,"fUST",-481.4,0.00023899,10,"2025-08-01T15:30:39.879",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637235,1754062239888,"fUST",-460.0,0.00023899,10,"2025-08-01T15:30:39.888",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637237,1754062239898,"fUST",-6555.9,0.00023899,10,"2025-08-01T15:30:39.898",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637239,1754062239907,"fUST",-460.0,0.00023899,10,"2025-08-01T15:30:39.907",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637241,1754062239917,"fUST",-1855.51,0.00023899,10,"2025-08-01T15:30:39.917",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637243,1754062239926,"fUST",-912.38,0.00023899,10,"2025-08-01T15:30:39.926",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637245,1754062239935,"fUST",-460.0,0.00023899,10,"2025-08-01T15:30:39.935",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637247,1754062239944,"fUST",-498.9,0.00023899,10,"2025-08-01T15:30:39.944",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637249,1754062239953,"fUST",-1414.62,0.00023899,10,"2025-08-01T15:30:39.953",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637251,1754062239963,"fUST",-460.0,0.00023899,10,"2025-08-01T15:30:39.963",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637253,1754062239972,"fUST",-615.61,0.00023899,10,"2025-08-01T15:30:39.972",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637255,1754062239981,"fUST",-231.86640799,0.000239,2,"2025-08-01T15:30:39.981",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637257,1754062239991,"fUST",-160.0,0.00023962,2,"2025-08-01T15:30:39.991",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637259,1754062240000,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.000",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637261,1754062240009,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.009",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637263,1754062240019,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.019",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637265,1754062240027,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.027",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637267,1754062240036,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.036",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637269,1754062240045,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.045",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637271,1754062240054,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.054",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637272,1754062240064,"fUST",-652.19,0.00023972,10,"2025-08-01T15:30:40.064",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637274,1754062240073,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.073",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637276,1754062240082,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.082",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637278,1754062240092,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.092",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637281,1754062240101,"fUST",-804.63,0.00023972,10,"2025-08-01T15:30:40.101",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637283,1754062240111,"fUST",-462.42020333,0.00023972,10,"2025-08-01T15:30:40.111",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637285,1754062240121,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.121",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637287,1754062240131,"fUST",-687.62,0.00023972,10,"2025-08-01T15:30:40.131",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637289,1754062240140,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.140",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637292,1754062240150,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.150",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637293,1754062240159,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.159",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637295,1754062240168,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.168",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637297,1754062240177,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.177",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637299,1754062240187,"fUST",-1290.77,0.00023972,10,"2025-08-01T15:30:40.187",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637301,1754062240196,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.196",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637303,1754062240205,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.205",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637305,1754062240214,"fUST",-2146.51,0.00023972,10,"2025-08-01T15:30:40.214",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637307,1754062240224,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.224",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637310,1754062240234,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.234",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637311,1754062240244,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.244",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637313,1754062240254,"fUST",-552.56,0.00023972,10,"2025-08-01T15:30:40.254",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637316,1754062240264,"fUST",-460.55438935,0.00023972,10,"2025-08-01T15:30:40.264",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637317,1754062240274,"fUST",-908.38,0.00023972,10,"2025-08-01T15:30:40.274",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637319,1754062240283,"fUST",-312.16666667,0.00023972,10,"2025-08-01T15:30:40.283",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637321,1754062240292,"fUST",-477.72219817,0.00023972,10,"2025-08-01T15:30:40.292",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637323,1754062240302,"fUST",-544.9,0.00023972,10,"2025-08-01T15:30:40.302",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637325,1754062240311,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.311",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637327,1754062240320,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.320",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637329,1754062240329,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.329",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637331,1754062240339,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.339",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637333,1754062240348,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.348",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637335,1754062240358,"fUST",-461.1592048,0.00023972,10,"2025-08-01T15:30:40.358",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637337,1754062240367,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.367",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637339,1754062240377,"fUST",-587.35,0.00023972,10,"2025-08-01T15:30:40.377",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637341,1754062240386,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.386",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637343,1754062240396,"fUST",-1031.66,0.00023972,10,"2025-08-01T15:30:40.396",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637345,1754062240405,"fUST",-4166.7,0.00023972,10,"2025-08-01T15:30:40.405",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637347,1754062240414,"fUST",-711.86,0.00023972,10,"2025-08-01T15:30:40.414",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637349,1754062240423,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.423",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637351,1754062240432,"fUST",-1500.18,0.00023972,10,"2025-08-01T15:30:40.432",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637353,1754062240442,"fUST",-878.88,0.00023972,10,"2025-08-01T15:30:40.442",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637355,1754062240451,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.451",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637357,1754062240460,"fUST",-435.28734617,0.00023972,10,"2025-08-01T15:30:40.460",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637359,1754062240469,"fUST",-474.51,0.00023972,10,"2025-08-01T15:30:40.469",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637361,1754062240478,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.478",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637363,1754062240488,"fUST",-1339.13,0.00023972,10,"2025-08-01T15:30:40.488",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637365,1754062240498,"fUST",-669.28,0.00023972,10,"2025-08-01T15:30:40.498",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637367,1754062240507,"fUST",-370.40948069,0.00023972,10,"2025-08-01T15:30:40.507",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637369,1754062240516,"fUST",-2664.74,0.00023972,10,"2025-08-01T15:30:40.516",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637371,1754062240525,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.525",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637373,1754062240534,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.534",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637375,1754062240544,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:40.544",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637377,1754062240557,"fUST",-1088.6,0.00023995,10,"2025-08-01T15:30:40.557",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637379,1754062240566,"fUST",-1188.63,0.00023995,10,"2025-08-01T15:30:40.566",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637381,1754062240575,"fUST",-5701.32,0.00023995,10,"2025-08-01T15:30:40.575",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637383,1754062240585,"fUST",-759.82,0.00023995,10,"2025-08-01T15:30:40.585",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637385,1754062240595,"fUST",-460.0,0.00023995,10,"2025-08-01T15:30:40.595",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637387,1754062240604,"fUST",-526.925583,0.00024,10,"2025-08-01T15:30:40.604",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637389,1754062240614,"fUST",-460.0,0.00024109,10,"2025-08-01T15:30:40.614",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637391,1754062240623,"fUST",-460.0,0.00024173,10,"2025-08-01T15:30:40.623",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637393,1754062240634,"fUST",-460.0,0.00024173,10,"2025-08-01T15:30:40.634",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637395,1754062240647,"fUST",-460.0,0.00024173,10,"2025-08-01T15:30:40.647",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637397,1754062240657,"fUST",-460.0,0.00024173,10,"2025-08-01T15:30:40.657",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637399,1754062240668,"fUST",-8769.91,0.00024173,10,"2025-08-01T15:30:40.668",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637400,1754062240679,"fUST",-1257.48,0.00024173,10,"2025-08-01T15:30:40.679",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637401,1754062240688,"fUST",-536.99,0.00024173,10,"2025-08-01T15:30:40.688",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637402,1754062240698,"fUST",-481.4,0.00024173,10,"2025-08-01T15:30:40.698",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637403,1754062240707,"fUST",-460.0,0.00024173,10,"2025-08-01T15:30:40.707",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637404,1754062240716,"fUST",-6555.9,0.00024173,10,"2025-08-01T15:30:40.716",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637405,1754062240725,"fUST",-460.0,0.00024173,10,"2025-08-01T15:30:40.725",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637406,1754062240736,"fUST",-1855.51,0.00024173,10,"2025-08-01T15:30:40.736",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637407,1754062240746,"fUST",-912.38,0.00024173,10,"2025-08-01T15:30:40.746",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637408,1754062240755,"fUST",-460.0,0.00024173,10,"2025-08-01T15:30:40.755",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637409,1754062240764,"fUST",-498.9,0.00024173,10,"2025-08-01T15:30:40.764",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637410,1754062240772,"fUST",-526.925583,0.00024173,10,"2025-08-01T15:30:40.772",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637411,1754062240781,"fUST",-1414.62,0.00024173,10,"2025-08-01T15:30:40.781",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637413,1754062240790,"fUST",-460.0,0.00024173,10,"2025-08-01T15:30:40.790",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637414,1754062240799,"fUST",-615.61,0.00024173,10,"2025-08-01T15:30:40.799",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637415,1754062240809,"fUST",-955.65087177,0.000242,2,"2025-08-01T15:30:40.809",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637416,1754062240818,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:40.818",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637417,1754062240828,"fUST",-304.92335525,0.00024246,10,"2025-08-01T15:30:40.828",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637418,1754062240837,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:40.837",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637419,1754062240847,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:40.847",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637421,1754062240856,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:40.856",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637423,1754062240866,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:40.866",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637425,1754062240875,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:40.875",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637427,1754062240884,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:40.884",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637429,1754062240894,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:40.894",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637431,1754062240903,"fUST",-804.63,0.00024246,10,"2025-08-01T15:30:40.903",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637433,1754062240913,"fUST",-687.62,0.00024246,10,"2025-08-01T15:30:40.913",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637435,1754062240922,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:40.922",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637437,1754062240932,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:40.932",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637439,1754062240941,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:40.941",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637441,1754062240951,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:40.951",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637443,1754062240961,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:40.961",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637445,1754062240970,"fUST",-1290.77,0.00024246,10,"2025-08-01T15:30:40.970",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637447,1754062240980,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:40.980",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637449,1754062240989,"fUST",-462.81372798,0.00024246,10,"2025-08-01T15:30:40.989",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637451,1754062240999,"fUST",-2146.51,0.00024246,10,"2025-08-01T15:30:40.999",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637453,1754062241008,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:41.008",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637455,1754062241017,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:41.017",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637457,1754062241027,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:41.027",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637459,1754062241036,"fUST",-552.56,0.00024246,10,"2025-08-01T15:30:41.036",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637461,1754062241046,"fUST",-908.38,0.00024246,10,"2025-08-01T15:30:41.046",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637463,1754062241055,"fUST",-544.9,0.00024246,10,"2025-08-01T15:30:41.055",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637465,1754062241065,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:41.065",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637467,1754062241077,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:41.077",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637469,1754062241087,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:41.087",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637471,1754062241097,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:41.097",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637474,1754062241113,"fUST",-461.22157143,0.00024246,10,"2025-08-01T15:30:41.113",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637476,1754062241127,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:41.127",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637478,1754062241137,"fUST",-587.35,0.00024246,10,"2025-08-01T15:30:41.137",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637480,1754062241147,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:41.147",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637482,1754062241157,"fUST",-4166.7,0.00024246,10,"2025-08-01T15:30:41.157",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637484,1754062241167,"fUST",-1031.66,0.00024246,10,"2025-08-01T15:30:41.167",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637486,1754062241177,"fUST",-711.86,0.00024246,10,"2025-08-01T15:30:41.177",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637488,1754062241186,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:41.186",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637490,1754062241196,"fUST",-1500.18,0.00024246,10,"2025-08-01T15:30:41.196",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637492,1754062241205,"fUST",-878.88,0.00024246,10,"2025-08-01T15:30:41.205",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637494,1754062241215,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:41.215",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637496,1754062241225,"fUST",-474.51,0.00024246,10,"2025-08-01T15:30:41.225",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637498,1754062241234,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:41.234",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637500,1754062241244,"fUST",-1339.13,0.00024246,10,"2025-08-01T15:30:41.244",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637502,1754062241253,"fUST",-669.28,0.00024246,10,"2025-08-01T15:30:41.253",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637504,1754062241263,"fUST",-2664.74,0.00024246,10,"2025-08-01T15:30:41.263",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637506,1754062241272,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:41.272",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637508,1754062241282,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:41.282",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637510,1754062241291,"fUST",-383.15816031,0.00024246,10,"2025-08-01T15:30:41.291",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637512,1754062241300,"fUST",-1088.6,0.00024269,10,"2025-08-01T15:30:41.300",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637514,1754062241310,"fUST",-1188.63,0.00024269,10,"2025-08-01T15:30:41.310",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637516,1754062241320,"fUST",-5701.32,0.00024269,10,"2025-08-01T15:30:41.320",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637518,1754062241329,"fUST",-759.82,0.00024269,10,"2025-08-01T15:30:41.329",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637520,1754062241338,"fUST",-460.0,0.00024269,10,"2025-08-01T15:30:41.338",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637522,1754062241348,"fUST",-500.0,0.00024383,10,"2025-08-01T15:30:41.348",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637524,1754062241358,"fUST",-500.0,0.00024383,10,"2025-08-01T15:30:41.358",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637525,1754062241367,"fUST",-460.0,0.00024383,10,"2025-08-01T15:30:41.367",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637527,1754062241377,"fUST",-172.39,0.0002442,7,"2025-08-01T15:30:41.377",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637528,1754062241386,"fUST",-317.74,0.00024437,3,"2025-08-01T15:30:41.386",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637530,1754062241396,"fUST",-158.87,0.00024437,3,"2025-08-01T15:30:41.396",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637531,1754062241406,"fUST",-476.65,0.00024437,3,"2025-08-01T15:30:41.406",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637533,1754062241415,"fUST",-460.0,0.00024447,10,"2025-08-01T15:30:41.415",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637535,1754062241424,"fUST",-460.0,0.00024447,10,"2025-08-01T15:30:41.424",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637536,1754062241434,"fUST",-460.0,0.00024447,10,"2025-08-01T15:30:41.434",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637537,1754062241443,"fUST",-460.0,0.00024447,10,"2025-08-01T15:30:41.443",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637538,1754062241453,"fUST",-8769.91,0.00024447,10,"2025-08-01T15:30:41.453",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637539,1754062241463,"fUST",-1257.48,0.00024447,10,"2025-08-01T15:30:41.463",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637540,1754062241472,"fUST",-536.99,0.00024447,10,"2025-08-01T15:30:41.472",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637542,1754062241482,"fUST",-481.4,0.00024447,10,"2025-08-01T15:30:41.482",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637543,1754062241493,"fUST",-460.0,0.00024447,10,"2025-08-01T15:30:41.493",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637545,1754062241502,"fUST",-6555.9,0.00024447,10,"2025-08-01T15:30:41.502",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637547,1754062241512,"fUST",-460.0,0.00024447,10,"2025-08-01T15:30:41.512",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637548,1754062241522,"fUST",-1855.51,0.00024447,10,"2025-08-01T15:30:41.522",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637549,1754062241532,"fUST",-912.38,0.00024447,10,"2025-08-01T15:30:41.532",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637550,1754062241541,"fUST",-460.0,0.00024447,10,"2025-08-01T15:30:41.541",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637551,1754062241554,"fUST",-498.9,0.00024447,10,"2025-08-01T15:30:41.554",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637552,1754062241748,"fUST",-1414.62,0.00024447,10,"2025-08-01T15:30:41.748",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637553,1754062241758,"fUST",-460.0,0.00024447,10,"2025-08-01T15:30:41.758",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637554,1754062241767,"fUST",-615.61,0.00024447,10,"2025-08-01T15:30:41.767",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637555,1754062241776,"fUST",-652.19,0.00024455,10,"2025-08-01T15:30:41.776",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637556,1754062241786,"fUST",-652.19,0.00024455,10,"2025-08-01T15:30:41.786",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637557,1754062241795,"fUST",-652.19,0.00024455,10,"2025-08-01T15:30:41.795",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637558,1754062241805,"fUST",-652.19,0.00024455,10,"2025-08-01T15:30:41.805",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637559,1754062241814,"fUST",-652.19,0.00024455,10,"2025-08-01T15:30:41.814",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637560,1754062241824,"fUST",-652.19,0.00024455,10,"2025-08-01T15:30:41.824",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637561,1754062241835,"fUST",-652.19,0.00024455,10,"2025-08-01T15:30:41.835",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637562,1754062241845,"fUST",-652.19,0.00024455,10,"2025-08-01T15:30:41.845",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637563,1754062241855,"fUST",-500.0,0.00024455,10,"2025-08-01T15:30:41.855",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637564,1754062241865,"fUST",-500.0,0.00024455,10,"2025-08-01T15:30:41.865",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637565,1754062241874,"fUST",-500.0,0.00024455,10,"2025-08-01T15:30:41.874",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637566,1754062241884,"fUST",-500.0,0.00024455,10,"2025-08-01T15:30:41.884",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637567,1754062241894,"fUST",-255.35,0.00024455,10,"2025-08-01T15:30:41.894",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637568,1754062241903,"fUST",-299.83561226,0.00024455,2,"2025-08-01T15:30:41.903",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637569,1754062241912,"fUST",-500.0,0.00024455,2,"2025-08-01T15:30:41.912",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637570,1754062241921,"fUST",-456.46083089,0.00024455,2,"2025-08-01T15:30:41.921",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637571,1754062241930,"fUST",-500.0,0.00024455,2,"2025-08-01T15:30:41.930",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637572,1754062241940,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:41.940",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637573,1754062241949,"fUST",-531.82300881,0.00024456,10,"2025-08-01T15:30:41.949",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637574,1754062241958,"fUST",-219.38254177,0.00024456,10,"2025-08-01T15:30:41.958",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637575,1754062241967,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:41.967",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637576,1754062241976,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:41.976",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637577,1754062241985,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:41.985",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637578,1754062241995,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:41.995",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637579,1754062242005,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.005",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637580,1754062242014,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.014",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637581,1754062242022,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.022",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637582,1754062242032,"fUST",-463.10907313,0.00024456,10,"2025-08-01T15:30:42.032",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637583,1754062242041,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.041",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637584,1754062242050,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.050",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637585,1754062242059,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.059",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637586,1754062242068,"fUST",-435.62951643,0.00024456,10,"2025-08-01T15:30:42.068",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637587,1754062242077,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.077",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637588,1754062242086,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.086",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637589,1754062242095,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.095",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637590,1754062242105,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.105",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637591,1754062242114,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.114",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637592,1754062242123,"fUST",-630.51,0.00024456,10,"2025-08-01T15:30:42.123",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637593,1754062242132,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.132",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637594,1754062242142,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.142",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637595,1754062242151,"fUST",-560.19029414,0.00024456,10,"2025-08-01T15:30:42.151",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637596,1754062242160,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.160",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637597,1754062242170,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.170",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637598,1754062242179,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.179",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637599,1754062242188,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.188",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637600,1754062242198,"fUST",-462.12317459,0.00024456,10,"2025-08-01T15:30:42.198",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637601,1754062242208,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.208",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637602,1754062242218,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.218",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637603,1754062242227,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.227",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637604,1754062242236,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.236",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637605,1754062242247,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.247",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637606,1754062242257,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.257",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637607,1754062242267,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.267",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637608,1754062242277,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.277",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637609,1754062242286,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.286",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637610,1754062242295,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.295",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637611,1754062242304,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.304",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637612,1754062242313,"fUST",-500.0,0.00024456,10,"2025-08-01T15:30:42.313",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637613,1754062242322,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.322",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637614,1754062242332,"fUST",-502.82,0.00024456,10,"2025-08-01T15:30:42.332",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637615,1754062242341,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.341",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637616,1754062242351,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.351",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637617,1754062242360,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.360",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637619,1754062242369,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.369",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637620,1754062242378,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.378",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637621,1754062242387,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.387",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637622,1754062242397,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.397",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637623,1754062242406,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.406",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637624,1754062242415,"fUST",-460.0,0.00024456,7,"2025-08-01T15:30:42.415",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637625,1754062242425,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.425",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637626,1754062242434,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.434",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637627,1754062242443,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.443",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637628,1754062242453,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.453",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637629,1754062242462,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.462",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637630,1754062242472,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.472",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637631,1754062242481,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.481",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637632,1754062242490,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.490",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637633,1754062242502,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.502",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637634,1754062242511,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.511",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637635,1754062242520,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.520",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637636,1754062242530,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.530",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637637,1754062242540,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.540",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637638,1754062242550,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.550",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637639,1754062242563,"fUST",-462.3550142,0.00024456,10,"2025-08-01T15:30:42.563",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637640,1754062242572,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.572",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637641,1754062242581,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.581",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637642,1754062242590,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.590",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637643,1754062242600,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.600",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637644,1754062242609,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.609",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637645,1754062242619,"fUST",-460.0,0.00024456,7,"2025-08-01T15:30:42.619",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637646,1754062242628,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.628",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637647,1754062242639,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.639",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637648,1754062242649,"fUST",-563.71322449,0.00024456,10,"2025-08-01T15:30:42.649",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637649,1754062242659,"fUST",-824.16,0.00024456,10,"2025-08-01T15:30:42.659",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637650,1754062242668,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.668",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637651,1754062242678,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.678",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637652,1754062242687,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.687",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637653,1754062242697,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.697",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637654,1754062242706,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.706",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637655,1754062242715,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.715",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637656,1754062242726,"fUST",-495.44,0.00024456,10,"2025-08-01T15:30:42.726",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637657,1754062242735,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.735",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637658,1754062242748,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.748",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637659,1754062242757,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.757",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637660,1754062242767,"fUST",-460.43543375,0.00024456,10,"2025-08-01T15:30:42.767",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637661,1754062242776,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.776",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637662,1754062242786,"fUST",-351.44636609,0.00024456,10,"2025-08-01T15:30:42.786",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637663,1754062242795,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.795",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637664,1754062242805,"fUST",-7323.2,0.00024456,10,"2025-08-01T15:30:42.805",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637665,1754062242814,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.814",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637666,1754062242823,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.823",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637667,1754062242833,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.833",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637668,1754062242842,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.842",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637669,1754062242851,"fUST",-497.93,0.00024456,10,"2025-08-01T15:30:42.851",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637670,1754062242861,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.861",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637671,1754062242870,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.870",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637672,1754062242880,"fUST",-611.78,0.00024456,10,"2025-08-01T15:30:42.880",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637674,1754062242889,"fUST",-899.89,0.00024456,10,"2025-08-01T15:30:42.889",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637676,1754062242900,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.900",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637678,1754062242909,"fUST",-515.813033,0.00024456,10,"2025-08-01T15:30:42.909",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637679,1754062242919,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.919",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637680,1754062242928,"fUST",-462.65480624,0.00024456,10,"2025-08-01T15:30:42.928",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637681,1754062242937,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.937",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637682,1754062242946,"fUST",-541.64,0.00024456,10,"2025-08-01T15:30:42.946",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637683,1754062242955,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.955",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637684,1754062242964,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.964",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637685,1754062242973,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.973",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637686,1754062242982,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.982",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637687,1754062242992,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:42.992",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637688,1754062243005,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.005",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637689,1754062243014,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.014",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637690,1754062243023,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.023",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637691,1754062243032,"fUST",-828.85,0.00024456,10,"2025-08-01T15:30:43.032",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637692,1754062243042,"fUST",-1701.7,0.00024456,10,"2025-08-01T15:30:43.042",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637693,1754062243051,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.051",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637694,1754062243061,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.061",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637695,1754062243070,"fUST",-1189.7,0.00024456,10,"2025-08-01T15:30:43.070",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637696,1754062243080,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.080",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637697,1754062243090,"fUST",-532.59,0.00024456,10,"2025-08-01T15:30:43.090",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637698,1754062243100,"fUST",-460.41625118,0.00024456,10,"2025-08-01T15:30:43.100",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637699,1754062243109,"fUST",-929.76,0.00024456,10,"2025-08-01T15:30:43.109",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637700,1754062243119,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.119",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637701,1754062243128,"fUST",-621.86,0.00024456,10,"2025-08-01T15:30:43.128",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637702,1754062243138,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.138",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637703,1754062243149,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.149",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637704,1754062243158,"fUST",-544.91,0.00024456,10,"2025-08-01T15:30:43.158",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637705,1754062243168,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.168",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637706,1754062243177,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.177",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637707,1754062243186,"fUST",-2526.13,0.00024456,10,"2025-08-01T15:30:43.186",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637708,1754062243196,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.196",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637709,1754062243205,"fUST",-500.0,0.00024456,10,"2025-08-01T15:30:43.205",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637710,1754062243215,"fUST",-844.59,0.00024456,10,"2025-08-01T15:30:43.215",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637711,1754062243225,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.225",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637712,1754062243235,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.235",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637713,1754062243248,"fUST",-1167.37,0.00024456,10,"2025-08-01T15:30:43.248",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637714,1754062243257,"fUST",-151.0,0.00024456,7,"2025-08-01T15:30:43.257",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637715,1754062243267,"fUST",-479.28,0.00024456,10,"2025-08-01T15:30:43.267",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637716,1754062243276,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.276",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637717,1754062243286,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.286",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637718,1754062243295,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.295",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637719,1754062243306,"fUST",-933.29,0.00024456,10,"2025-08-01T15:30:43.306",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637720,1754062243315,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.315",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637721,1754062243325,"fUST",-1064.48,0.00024456,10,"2025-08-01T15:30:43.325",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637722,1754062243338,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.338",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637723,1754062243352,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.352",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637724,1754062243365,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.365",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637725,1754062243377,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.377",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637726,1754062243390,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.390",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637727,1754062243400,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.400",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637728,1754062243411,"fUST",-2557.93,0.00024456,10,"2025-08-01T15:30:43.411",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637729,1754062243424,"fUST",-1691.31,0.00024456,10,"2025-08-01T15:30:43.424",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637730,1754062243438,"fUST",-1412.92,0.00024456,10,"2025-08-01T15:30:43.438",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637731,1754062243450,"fUST",-929.24,0.00024456,10,"2025-08-01T15:30:43.450",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637732,1754062243462,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.462",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637733,1754062243475,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.475",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637734,1754062243486,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.486",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637735,1754062243502,"fUST",-2164.35,0.00024456,10,"2025-08-01T15:30:43.502",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637736,1754062243513,"fUST",-613.33,0.00024456,10,"2025-08-01T15:30:43.513",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637737,1754062243525,"fUST",-1154.27,0.00024456,10,"2025-08-01T15:30:43.525",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637738,1754062243537,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.537",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637739,1754062243552,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.552",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637740,1754062243566,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.566",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637741,1754062243577,"fUST",-571.8,0.00024456,10,"2025-08-01T15:30:43.577",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637742,1754062243589,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.589",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637743,1754062243601,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.601",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637744,1754062243612,"fUST",-2263.6,0.00024456,10,"2025-08-01T15:30:43.612",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637745,1754062243624,"fUST",-779.66,0.00024456,10,"2025-08-01T15:30:43.624",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637746,1754062243638,"fUST",-584.94,0.00024456,10,"2025-08-01T15:30:43.638",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637747,1754062243650,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.650",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637748,1754062243661,"fUST",-461.52078004,0.00024456,10,"2025-08-01T15:30:43.661",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637749,1754062243673,"fUST",-529.2,0.00024456,10,"2025-08-01T15:30:43.673",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637750,1754062243683,"fUST",-151.0,0.00024456,7,"2025-08-01T15:30:43.683",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637751,1754062243693,"fUST",-1138.61,0.00024456,10,"2025-08-01T15:30:43.693",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637752,1754062243704,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.704",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637753,1754062243715,"fUST",-1198.32,0.00024456,10,"2025-08-01T15:30:43.715",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637754,1754062243727,"fUST",-2124.95,0.00024456,10,"2025-08-01T15:30:43.727",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637755,1754062243739,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.739",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637756,1754062243752,"fUST",-4204.23,0.00024456,10,"2025-08-01T15:30:43.752",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637757,1754062243765,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.765",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637758,1754062243776,"fUST",-1077.7,0.00024456,10,"2025-08-01T15:30:43.776",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637759,1754062243786,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.786",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637760,1754062243799,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.799",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637761,1754062243811,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.811",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637762,1754062243823,"fUST",-461.71419773,0.00024456,10,"2025-08-01T15:30:43.823",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637763,1754062243836,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.836",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637764,1754062243847,"fUST",-479.87,0.00024456,10,"2025-08-01T15:30:43.847",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637765,1754062243857,"fUST",-1671.78,0.00024456,10,"2025-08-01T15:30:43.857",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637766,1754062243866,"fUST",-3811.56,0.00024456,10,"2025-08-01T15:30:43.866",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637767,1754062243875,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.875",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637768,1754062243885,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.885",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637769,1754062243896,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.896",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637770,1754062243907,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.907",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637771,1754062243918,"fUST",-151.0,0.00024456,7,"2025-08-01T15:30:43.918",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637772,1754062243930,"fUST",-151.0,0.00024456,7,"2025-08-01T15:30:43.930",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637773,1754062243940,"fUST",-461.98386504,0.00024456,10,"2025-08-01T15:30:43.940",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637774,1754062243950,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.950",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637775,1754062243961,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.961",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637776,1754062243971,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.971",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637777,1754062243981,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:43.981",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637778,1754062243995,"fUST",-681.5,0.00024456,10,"2025-08-01T15:30:43.995",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637779,1754062244007,"fUST",-354.97455592,0.00024456,10,"2025-08-01T15:30:44.007",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637780,1754062244017,"fUST",-500.0,0.00024456,10,"2025-08-01T15:30:44.017",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637781,1754062244027,"fUST",-502.59050196,0.00024456,10,"2025-08-01T15:30:44.027",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637782,1754062244038,"fUST",-528.13,0.00024456,10,"2025-08-01T15:30:44.038",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637783,1754062244049,"fUST",-467.93350604,0.00024456,10,"2025-08-01T15:30:44.049",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637784,1754062244059,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:44.059",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637785,1754062244070,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:44.070",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637786,1754062244080,"fUST",-4991.4,0.00024456,10,"2025-08-01T15:30:44.080",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637787,1754062244091,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:44.091",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637788,1754062244102,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:44.102",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637789,1754062244113,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:44.113",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637790,1754062244124,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:44.124",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637791,1754062244134,"fUST",-1567.93,0.00024456,10,"2025-08-01T15:30:44.134",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637792,1754062244143,"fUST",-594.16,0.00024456,10,"2025-08-01T15:30:44.143",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637793,1754062244155,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:44.155",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637794,1754062244166,"fUST",-550.24564176,0.00024456,10,"2025-08-01T15:30:44.166",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637795,1754062244177,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:44.177",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637796,1754062244187,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:44.187",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637797,1754062244198,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:44.198",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637798,1754062244209,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:44.209",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637799,1754062244220,"fUST",-542.55430628,0.00024473,2,"2025-08-01T15:30:44.220",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637800,1754062244230,"fUST",-500.59689588,0.00024473,2,"2025-08-01T15:30:44.230",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637801,1754062244240,"fUST",-500.0,0.00024473,2,"2025-08-01T15:30:44.240",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637802,1754062244255,"fUST",-178.12299723,0.00024473,2,"2025-08-01T15:30:44.255",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637803,1754062244266,"fUST",-503.97900421,0.00024473,2,"2025-08-01T15:30:44.266",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637804,1754062244276,"fUST",-500.0,0.00024473,2,"2025-08-01T15:30:44.276",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637805,1754062244287,"fUST",-31192.37548745,0.000245,4,"2025-08-01T15:30:44.287",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637806,1754062244357,"fUST",-1853.69999784,0.000245,4,"2025-08-01T15:30:44.357",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637807,1754062244370,"fUST",-2619.46229484,0.000245,4,"2025-08-01T15:30:44.370",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637826,1754062246969,"fUST",-460.0,0.00021917,10,"2025-08-01T15:30:46.969",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637827,1754062246981,"fUST",-267.75,0.00022889,10,"2025-08-01T15:30:46.981",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637828,1754062246993,"fUST",-460.0,0.00022899,10,"2025-08-01T15:30:46.993",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637829,1754062247005,"fUST",-460.0,0.00023899,10,"2025-08-01T15:30:47.005",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637830,1754062247015,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:47.015",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637831,1754062247025,"fUST",-460.0,0.00023972,10,"2025-08-01T15:30:47.025",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637832,1754062247035,"fUST",-601.8,0.00024173,10,"2025-08-01T15:30:47.035",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637833,1754062247045,"fUST",-460.0,0.00024246,10,"2025-08-01T15:30:47.045",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637834,1754062247055,"fUST",-502.59010775,0.00024456,10,"2025-08-01T15:30:47.055",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637835,1754062247065,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:47.065",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637836,1754062247074,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:47.074",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637841,1754062247272,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:47.272",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637842,1754062247299,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:47.299",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637843,1754062247313,"fUST",-460.0,0.00024456,10,"2025-08-01T15:30:47.313",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637844,1754062247323,"fUST",-23807.85989225,0.000245,4,"2025-08-01T15:30:47.323",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637845,1754062247448,"fUST",-14752.34141463,0.000245,4,"2025-08-01T15:30:47.448",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637846,1754062247461,"fUST",-1985.82989776,0.000245,4,"2025-08-01T15:30:47.461",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637847,1754062247485,"fUST",-519.82124399,0.000245,4,"2025-08-01T15:30:47.485",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637850,1754062631261,"fUST",160.973765,0.00013699,2,"2025-08-01T15:37:11.261",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637852,1754062818257,"fUST",1200.0,0.00026027,120,"2025-08-01T15:40:18.257",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376637858,1754063187367,"fUST",-435.42961996,0.00021054,2,"2025-08-01T15:46:27.367",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638185,1754063432288,"fUST",-2005.20264634,0.00021054,2,"2025-08-01T15:50:32.288",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638187,1754063432298,"fUST",-195.382984,0.00021143,2,"2025-08-01T15:50:32.298",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638188,1754063432308,"fUST",-666.0,0.00021253,2,"2025-08-01T15:50:32.308",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638189,1754063432317,"fUST",-4000.0667958,0.00021678,2,"2025-08-01T15:50:32.317",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638190,1754063432327,"fUST",-1200.0,0.00021906,2,"2025-08-01T15:50:32.327",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638191,1754063432336,"fUST",-352.70264778,0.00021907,10,"2025-08-01T15:50:32.336",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638217,1754063438733,"fUST",-616.75735222,0.00021907,10,"2025-08-01T15:50:38.733",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638219,1754063438743,"fUST",-300.0,0.00021916,2,"2025-08-01T15:50:38.743",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638221,1754063438752,"fUST",-113.06599922,0.00021917,10,"2025-08-01T15:50:38.752",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638267,1754063443323,"fUST",-807.89,0.00021907,10,"2025-08-01T15:50:43.323",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638268,1754063443333,"fUST",-346.93400078,0.00021917,10,"2025-08-01T15:50:43.333",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638269,1754063443343,"fUST",-166.3383285,0.00021917,10,"2025-08-01T15:50:43.343",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638270,1754063443446,"fUST",-214.14501631,0.00021917,10,"2025-08-01T15:50:43.446",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638446,1754063446340,"fUST",-79.51665519,0.00021917,10,"2025-08-01T15:50:46.340",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638447,1754063446350,"fUST",-460.0,0.00021917,10,"2025-08-01T15:50:46.350",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638448,1754063446359,"fUST",-340.45414761,0.00021917,10,"2025-08-01T15:50:46.359",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638449,1754063446369,"fUST",-419.61193619,0.00021917,10,"2025-08-01T15:50:46.369",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638450,1754063446452,"fUST",-40.38806381,0.00021917,10,"2025-08-01T15:50:46.452",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638451,1754063446462,"fUST",-256.81462623,0.00021917,10,"2025-08-01T15:50:46.462",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638452,1754063446471,"fUST",-460.0,0.00021917,10,"2025-08-01T15:50:46.471",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638453,1754063446481,"fUST",-344.42021079,0.00021917,10,"2025-08-01T15:50:46.481",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638454,1754063446490,"fUST",-460.0,0.00021917,10,"2025-08-01T15:50:46.490",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638455,1754063446499,"fUST",-300.19798557,0.00021917,10,"2025-08-01T15:50:46.499",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638460,1754063657086,"fUST",-2326.992308,0.00021065,2,"2025-08-01T15:54:17.086",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638461,1754063657112,"fUST",-716.73815388,0.00021817,2,"2025-08-01T15:54:17.112",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638462,1754063657134,"fUST",-300.0,0.00021916,2,"2025-08-01T15:54:17.134",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638463,1754063657157,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.157",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638464,1754063657353,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.353",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638465,1754063657376,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.376",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638466,1754063657400,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.400",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638467,1754063657422,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.422",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638468,1754063657444,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.444",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638469,1754063657466,"fUST",-464.33539216,0.00021917,10,"2025-08-01T15:54:17.466",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638470,1754063657487,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.487",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638471,1754063657510,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.510",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638472,1754063657532,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.532",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638473,1754063657554,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.554",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638474,1754063657578,"fUST",-271.9091132,0.00021917,10,"2025-08-01T15:54:17.578",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638475,1754063657601,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.601",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638476,1754063657622,"fUST",-1000.0,0.00021917,10,"2025-08-01T15:54:17.622",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638477,1754063657643,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.643",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638478,1754063657665,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.665",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638479,1754063657687,"fUST",-353.96447249,0.00021917,10,"2025-08-01T15:54:17.687",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638480,1754063657709,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.709",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638481,1754063657732,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.732",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638482,1754063657755,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.755",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638483,1754063657777,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.777",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638484,1754063657797,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.797",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638485,1754063657817,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.817",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638486,1754063657839,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.839",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638487,1754063657861,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.861",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638488,1754063657882,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.882",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638489,1754063657903,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.903",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638490,1754063657924,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.924",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638491,1754063657945,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.945",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638492,1754063657967,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:17.967",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638493,1754063657995,"fUST",-500.0,0.00021917,10,"2025-08-01T15:54:17.995",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638494,1754063658020,"fUST",-500.0,0.00021917,10,"2025-08-01T15:54:18.020",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638495,1754063658044,"fUST",-227.11719788,0.00021917,10,"2025-08-01T15:54:18.044",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638496,1754063658067,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.067",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638497,1754063658090,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.090",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638498,1754063658114,"fUST",-2106.44,0.00021917,10,"2025-08-01T15:54:18.114",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638499,1754063658137,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.137",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638500,1754063658161,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.161",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638501,1754063658185,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.185",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638502,1754063658208,"fUST",-569.86,0.00021917,10,"2025-08-01T15:54:18.208",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638503,1754063658230,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.230",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638504,1754063658252,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.252",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638505,1754063658275,"fUST",-792.22,0.00021917,10,"2025-08-01T15:54:18.275",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638506,1754063658298,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.298",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638507,1754063658320,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.320",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638508,1754063658341,"fUST",-1707.06,0.00021917,10,"2025-08-01T15:54:18.341",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638509,1754063658363,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.363",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638510,1754063658386,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.386",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638511,1754063658408,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.408",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638512,1754063658431,"fUST",-1203.76,0.00021917,10,"2025-08-01T15:54:18.431",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638513,1754063658453,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.453",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638514,1754063658475,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.475",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638515,1754063658496,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.496",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638516,1754063658517,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.517",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638517,1754063658538,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.538",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638518,1754063658562,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.562",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638519,1754063658586,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.586",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638520,1754063658611,"fUST",-673.03,0.00021917,10,"2025-08-01T15:54:18.611",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638521,1754063658634,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.634",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638522,1754063658661,"fUST",-939.65,0.00021917,10,"2025-08-01T15:54:18.661",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638523,1754063658683,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.683",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638524,1754063658706,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.706",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638525,1754063658728,"fUST",-327.80090162,0.00021917,10,"2025-08-01T15:54:18.728",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638526,1754063658750,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.750",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638527,1754063658769,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.769",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638528,1754063658791,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.791",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638529,1754063658811,"fUST",-500.0,0.00021917,10,"2025-08-01T15:54:18.811",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638530,1754063658832,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.832",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638531,1754063658853,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.853",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638532,1754063658875,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.875",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638533,1754063658896,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.896",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638534,1754063658917,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.917",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638535,1754063658940,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.940",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638536,1754063658961,"fUST",-500.0,0.00021917,10,"2025-08-01T15:54:18.961",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638537,1754063658982,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:18.982",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638538,1754063659006,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:19.006",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638539,1754063659027,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:19.027",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638540,1754063659048,"fUST",-460.0,0.00021917,10,"2025-08-01T15:54:19.048",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638541,1754063659071,"fUST",-959.12246077,0.00021917,10,"2025-08-01T15:54:19.071",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638542,1754063714754,"fUST",-150.0,0.00019817,2,"2025-08-01T15:55:14.754",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638543,1754063714777,"fUST",-673.24,0.00021907,10,"2025-08-01T15:55:14.777",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638544,1754063714800,"fUST",-561.03,0.00021907,10,"2025-08-01T15:55:14.800",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638545,1754063714823,"fUST",-300.0,0.00021916,2,"2025-08-01T15:55:14.823",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638546,1754063714848,"fUST",-1229.32753923,0.00021917,10,"2025-08-01T15:55:14.848",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638547,1754063714875,"fUST",-794.02,0.00021917,10,"2025-08-01T15:55:14.875",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638548,1754063714898,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:14.898",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638549,1754063714921,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:14.921",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638550,1754063714944,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:14.944",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638551,1754063714969,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:14.969",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638552,1754063714993,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:14.993",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638553,1754063715018,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.018",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638554,1754063715046,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.046",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638555,1754063715067,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.067",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638556,1754063715090,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.090",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638557,1754063715113,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.113",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638558,1754063715133,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.133",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638559,1754063715155,"fUST",-537.83,0.00021917,10,"2025-08-01T15:55:15.155",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638560,1754063715177,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.177",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638561,1754063715198,"fUST",-230.57373389,0.00021917,10,"2025-08-01T15:55:15.198",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638562,1754063715220,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.220",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638563,1754063715241,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.241",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638564,1754063715262,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.262",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638565,1754063715284,"fUST",-1678.46,0.00021917,10,"2025-08-01T15:55:15.284",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638566,1754063715306,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.306",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638567,1754063715326,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.326",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638568,1754063715348,"fUST",-671.7,0.00021917,10,"2025-08-01T15:55:15.348",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638569,1754063715368,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.368",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638570,1754063715389,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.389",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638571,1754063715410,"fUST",-463.22234592,0.00021917,10,"2025-08-01T15:55:15.410",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638572,1754063715432,"fUST",-691.44,0.00021917,10,"2025-08-01T15:55:15.432",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638573,1754063715454,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.454",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638574,1754063715476,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.476",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638575,1754063715499,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.499",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638576,1754063715522,"fUST",-4295.15,0.00021917,10,"2025-08-01T15:55:15.522",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638577,1754063715544,"fUST",-632.68,0.00021917,10,"2025-08-01T15:55:15.544",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638578,1754063715568,"fUST",-544.84,0.00021917,10,"2025-08-01T15:55:15.568",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638579,1754063715590,"fUST",-466.93380232,0.00021917,7,"2025-08-01T15:55:15.590",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638580,1754063715614,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.614",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638581,1754063715636,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.636",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638582,1754063715657,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.657",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638583,1754063715682,"fUST",-816.29,0.00021917,10,"2025-08-01T15:55:15.682",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638584,1754063715706,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.706",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638585,1754063715728,"fUST",-333.11793302,0.00021917,10,"2025-08-01T15:55:15.728",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638586,1754063715751,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.751",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638587,1754063715774,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.774",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638588,1754063715797,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.797",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638589,1754063715819,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.819",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638590,1754063715842,"fUST",-493.96,0.00021917,10,"2025-08-01T15:55:15.842",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638591,1754063715864,"fUST",-1000.02,0.00021917,10,"2025-08-01T15:55:15.864",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638592,1754063715887,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.887",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638593,1754063715909,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.909",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638594,1754063715933,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.933",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638595,1754063715955,"fUST",-824.81,0.00021917,10,"2025-08-01T15:55:15.955",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638596,1754063715977,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.977",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638597,1754063715999,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:15.999",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638598,1754063716026,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.026",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638599,1754063716049,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.049",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638600,1754063716072,"fUST",-485.54907684,0.00021917,10,"2025-08-01T15:55:16.072",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638601,1754063716097,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.097",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638602,1754063716121,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.121",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638603,1754063716143,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.143",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638604,1754063716166,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.166",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638605,1754063716188,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.188",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638606,1754063716211,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.211",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638607,1754063716237,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.237",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638608,1754063716261,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.261",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638609,1754063716285,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.285",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638610,1754063716319,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.319",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638611,1754063716348,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.348",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638612,1754063716384,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.384",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638613,1754063716418,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.418",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638614,1754063716440,"fUST",-461.14937447,0.00021917,10,"2025-08-01T15:55:16.440",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638615,1754063716470,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.470",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638616,1754063716492,"fUST",-465.92403038,0.00021917,10,"2025-08-01T15:55:16.492",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638617,1754063716519,"fUST",-894.4,0.00021917,10,"2025-08-01T15:55:16.519",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638618,1754063716541,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.541",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638619,1754063716565,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.565",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638620,1754063716588,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.588",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638621,1754063716618,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.618",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638622,1754063716659,"fUST",-489.03,0.00021917,10,"2025-08-01T15:55:16.659",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638623,1754063716687,"fUST",-513.47,0.00021917,10,"2025-08-01T15:55:16.687",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638624,1754063716722,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.722",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638625,1754063716749,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.749",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638626,1754063716774,"fUST",-526.32,0.00021917,10,"2025-08-01T15:55:16.774",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638627,1754063716801,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.801",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638628,1754063716826,"fUST",-2055.58,0.00021917,10,"2025-08-01T15:55:16.826",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638629,1754063716850,"fUST",-923.04,0.00021917,10,"2025-08-01T15:55:16.850",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638630,1754063716873,"fUST",-493.7452401,0.00021917,10,"2025-08-01T15:55:16.873",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638631,1754063716896,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.896",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638632,1754063716919,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.919",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638633,1754063716942,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.942",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638634,1754063716966,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.966",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638635,1754063716989,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:16.989",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638636,1754063717015,"fUST",-460.0,0.00021917,10,"2025-08-01T15:55:17.015",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638637,1754063717041,"fUST",-1700.43,0.00021917,10,"2025-08-01T15:55:17.041",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638638,1754063717065,"fUST",-462.23453785,0.00021917,10,"2025-08-01T15:55:17.065",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638639,1754063717116,"fUST",-3700.48238598,0.00021917,10,"2025-08-01T15:55:17.116",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638641,1754063728106,"fUST",161.072522,0.00013699,2,"2025-08-01T15:55:28.106",0.0002701,11.53,0.9582564210822764,410919670.20927906]
[376638643,1754063817624,"fUST",780.312486,0.00013699,2,"2025-08-01T15:56:57.624",0.0002701,11.53,0.9582564210822764,410919670.20927906]